["2026-09-29T13:30:00.005104+00:00", "quote", 5.04, 5.13]
["2026-09-29T13:30:00.255762+00:00", "trade", 5.07, 17252.0]
["2026-09-29T13:30:00.255798+00:00", "trade", 5.07, 17252.0]
["2026-09-29T13:30:00.256031+00:00", "quote", 5.05, 5.13]
["2026-09-29T13:30:00.256046+00:00", "quote", 5.05, 5.13]
["2026-09-29T13:30:00.256053+00:00", "quote", 5.07, 5.13]
["2026-09-29T13:30:00.256286+00:00", "quote", 5.07, 5.13]
["2026-09-29T13:30:00.256304+00:00", "quote", 5.07, 5.13]
["2026-09-29T13:30:00.256316+00:00", "quote", 5.07, 5.12]
["2026-09-29T13:30:00.256575+00:00", "trade", 5.09, 7.0]
["2026-09-29T13:30:00.256575+00:00", "trade", 5.09, 7.0]
["2026-09-29T13:30:00.256611+00:00", "quote", 5.08, 5.12]
["2026-09-29T13:30:00.257984+00:00", "quote", 5.08, 5.13]
["2026-09-29T13:30:00.264574+00:00", "quote", 5.07, 5.13]
["2026-09-29T13:30:00.264605+00:00", "quote", 5.07, 5.13]
["2026-09-29T13:30:00.265823+00:00", "quote", 5.07, 5.13]
["2026-09-29T13:30:00.269551+00:00", "quote", 5.07, 5.13]
["2026-09-29T13:30:00.284308+00:00", "quote", 5.07, 5.14]
["2026-09-29T13:30:00.353805+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:30:00.353836+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:30:00.354006+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:30:00.354303+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:30:00.355141+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:30:00.357584+00:00", "trade", 5.105, 1.0]
["2026-09-29T13:30:00.361310+00:00", "trade", 5.105, 19.0]
["2026-09-29T13:30:00.378693+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:30:00.424301+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:30:00.440542+00:00", "trade", 5.105, 90.0]
["2026-09-29T13:30:00.461852+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:30:00.510050+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:30:00.511295+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:30:00.515275+00:00", "trade", 5.105, 1.0]
["2026-09-29T13:30:00.541285+00:00", "trade", 5.105, 10.0]
["2026-09-29T13:30:00.541468+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:30:00.553889+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:30:00.572021+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:30:00.572216+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:30:00.586000+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:30:00.601181+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:30:00.737272+00:00", "trade", 5.105, 1.0]
["2026-09-29T13:30:00.802749+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:30:00.985474+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:30:01.031361+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:30:01.135377+00:00", "trade", 5.13, 19.0]
["2026-09-29T13:30:01.135493+00:00", "trade", 5.13, 1.0]
["2026-09-29T13:30:01.135507+00:00", "trade", 5.13, 3.0]
["2026-09-29T13:30:01.135538+00:00", "trade", 5.13, 9.0]
["2026-09-29T13:30:01.135660+00:00", "trade", 5.13, 4.0]
["2026-09-29T13:30:01.196660+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:30:01.239794+00:00", "trade", 5.07, 250.0]
["2026-09-29T13:30:01.244301+00:00", "quote", 5.07, 5.14]
["2026-09-29T13:30:01.329537+00:00", "trade", 5.105, 199.0]
["2026-09-29T13:30:01.440331+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:30:01.676504+00:00", "trade", 5.07, 553.0]
["2026-09-29T13:30:01.873188+00:00", "trade", 5.11, 300.0]
["2026-09-29T13:30:01.889089+00:00", "trade", 5.11, 500.0]
["2026-09-29T13:30:01.978842+00:00", "trade", 5.105, 10.0]
["2026-09-29T13:30:01.978843+00:00", "trade", 5.08, 30.0]
["2026-09-29T13:30:01.987806+00:00", "quote", 5.07, 5.11]
["2026-09-29T13:30:01.988182+00:00", "trade", 5.105, 63.0]
["2026-09-29T13:30:01.988578+00:00", "quote", 5.07, 5.14]
["2026-09-29T13:30:02.797509+00:00", "trade", 5.105, 1.0]
["2026-09-29T13:30:02.908121+00:00", "trade", 5.11, 400.0]
["2026-09-29T13:30:03.569308+00:00", "trade", 5.07, 177.0]
["2026-09-29T13:30:04.607454+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:30:04.607502+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:30:04.822404+00:00", "trade", 5.1399, 1.0]
["2026-09-29T13:30:04.831582+00:00", "trade", 5.105, 96.0]
["2026-09-29T13:30:04.869979+00:00", "trade", 5.105, 3100.0]
["2026-09-29T13:30:05.071596+00:00", "quote", 5.07, 5.14]
["2026-09-29T13:30:05.071663+00:00", "quote", 5.07, 5.14]
["2026-09-29T13:30:05.255865+00:00", "quote", 5.07, 5.14]
["2026-09-29T13:30:05.768216+00:00", "trade", 5.105, 3500.0]
["2026-09-29T13:30:06.319899+00:00", "trade", 5.105, 110.0]
["2026-09-29T13:30:07.268933+00:00", "quote", 5.07, 5.14]
["2026-09-29T13:30:07.470540+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:30:09.119775+00:00", "quote", 5.07, 5.14]
["2026-09-29T13:30:09.120411+00:00", "quote", 5.07, 5.14]
["2026-09-29T13:30:09.426170+00:00", "trade", 5.08, 100.0]
["2026-09-29T13:30:09.426195+00:00", "trade", 5.07, 903.0]
["2026-09-29T13:30:09.426195+00:00", "quote", 5.07, 5.14]
["2026-09-29T13:30:09.426202+00:00", "quote", 5.07, 5.11]
["2026-09-29T13:30:09.426209+00:00", "quote", 5.07, 5.11]
["2026-09-29T13:30:09.426258+00:00", "quote", 5.07, 5.11]
["2026-09-29T13:30:09.426439+00:00", "quote", 5.07, 5.11]
["2026-09-29T13:30:09.426446+00:00", "quote", 5.07, 5.11]
["2026-09-29T13:30:09.426471+00:00", "quote", 5.07, 5.11]
["2026-09-29T13:30:09.426478+00:00", "trade", 5.07, 200.0]
["2026-09-29T13:30:09.426482+00:00", "quote", 5.07, 5.1]
["2026-09-29T13:30:09.426496+00:00", "trade", 5.07, 1991.0]
["2026-09-29T13:30:09.426496+00:00", "quote", 5.07, 5.1]
["2026-09-29T13:30:09.426504+00:00", "quote", 5.07, 5.1]
["2026-09-29T13:30:09.426511+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:30:09.426522+00:00", "trade", 5.07, 31.0]
["2026-09-29T13:30:09.426533+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:30:09.426534+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:30:09.426555+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:30:09.426641+00:00", "trade", 5.08, 100.0]
["2026-09-29T13:30:09.426647+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:30:09.426659+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:30:09.426671+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:30:09.426751+00:00", "trade", 5.07, 12.0]
["2026-09-29T13:30:09.426753+00:00", "trade", 5.07, 200.0]
["2026-09-29T13:30:09.426754+00:00", "trade", 5.07, 4.0]
["2026-09-29T13:30:09.426845+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:30:09.426911+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:30:09.426925+00:00", "trade", 5.07, 12.0]
["2026-09-29T13:30:09.426937+00:00", "trade", 5.07, 269.0]
["2026-09-29T13:30:09.426937+00:00", "quote", 5.06, 5.09]
["2026-09-29T13:30:09.427048+00:00", "quote", 5.06, 5.09]
["2026-09-29T13:30:09.427072+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:30:09.427114+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:30:09.427135+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:30:09.427159+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:30:09.427166+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:30:09.427180+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:30:09.427205+00:00", "trade", 5.07, 9.0]
["2026-09-29T13:30:09.427212+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:30:09.427338+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:30:09.427354+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:30:09.427385+00:00", "quote", 5.06, 5.09]
["2026-09-29T13:30:09.427425+00:00", "quote", 5.06, 5.09]
["2026-09-29T13:30:09.427503+00:00", "quote", 5.06, 5.09]
["2026-09-29T13:30:09.427525+00:00", "trade", 5.07, 300.0]
["2026-09-29T13:30:09.427555+00:00", "quote", 5.06, 5.09]
["2026-09-29T13:30:09.476490+00:00", "quote", 5.06, 5.1]
["2026-09-29T13:30:09.478432+00:00", "quote", 5.06, 5.1]
["2026-09-29T13:30:09.478476+00:00", "quote", 5.06, 5.11]
["2026-09-29T13:30:09.526727+00:00", "quote", 5.06, 5.11]
["2026-09-29T13:30:09.526729+00:00", "quote", 5.06, 5.11]
["2026-09-29T13:30:09.526747+00:00", "quote", 5.06, 5.11]
["2026-09-29T13:30:09.527070+00:00", "quote", 5.05, 5.11]
["2026-09-29T13:30:09.527189+00:00", "quote", 5.05, 5.11]
["2026-09-29T13:30:09.590160+00:00", "quote", 5.05, 5.11]
["2026-09-29T13:30:09.590438+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:09.590469+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:09.623613+00:00", "trade", 5.075, 100.0]
["2026-09-29T13:30:09.623654+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:09.623680+00:00", "trade", 5.075, 100.0]
["2026-09-29T13:30:09.640026+00:00", "trade", 5.075, 100.0]
["2026-09-29T13:30:09.949193+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:09.949246+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:09.949253+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:09.949282+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:12.289393+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:13.955691+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:14.868711+00:00", "quote", 5.05, 5.11]
["2026-09-29T13:30:14.890030+00:00", "quote", 5.05, 5.11]
["2026-09-29T13:30:15.019681+00:00", "trade", 5.05, 74.0]
["2026-09-29T13:30:15.019681+00:00", "quote", 5.05, 5.11]
["2026-09-29T13:30:15.019714+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:15.019720+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:15.019739+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:15.019753+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:15.019762+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:15.019792+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:15.019905+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:15.019992+00:00", "trade", 5.06, 6.0]
["2026-09-29T13:30:15.026739+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:15.026768+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:15.039892+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:15.069909+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:15.070190+00:00", "quote", 5.05, 5.09]
["2026-09-29T13:30:15.070232+00:00", "quote", 5.05, 5.09]
["2026-09-29T13:30:15.106253+00:00", "quote", 5.05, 5.09]
["2026-09-29T13:30:15.622724+00:00", "quote", 5.05, 5.09]
["2026-09-29T13:30:15.623218+00:00", "quote", 5.05, 5.09]
["2026-09-29T13:30:15.626490+00:00", "quote", 5.05, 5.09]
["2026-09-29T13:30:16.909277+00:00", "quote", 5.05, 5.09]
["2026-09-29T13:30:16.909577+00:00", "quote", 5.05, 5.09]
["2026-09-29T13:30:16.909630+00:00", "quote", 5.05, 5.09]
["2026-09-29T13:30:16.909631+00:00", "quote", 5.05, 5.09]
["2026-09-29T13:30:16.955380+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:16.955715+00:00", "quote", 5.05, 5.09]
["2026-09-29T13:30:16.967122+00:00", "trade", 5.07, 200.0]
["2026-09-29T13:30:16.994344+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:16.994409+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:16.995116+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:16.995584+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:16.999950+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:17.028119+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:17.316295+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:17.316534+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:17.316556+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:17.329691+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:17.329699+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:17.364735+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:17.365186+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:17.386200+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:17.388947+00:00", "trade", 5.075, 200.0]
["2026-09-29T13:30:17.389383+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:17.407848+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:20.328678+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:20.330076+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:20.333531+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:20.359265+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:21.069381+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:21.069963+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:21.069992+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:22.130515+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:30:22.130516+00:00", "trade", 5.05, 160.0]
["2026-09-29T13:30:22.130553+00:00", "quote", 5.05, 5.09]
["2026-09-29T13:30:22.130569+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:22.130582+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:22.141628+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:22.161385+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:22.212307+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:22.212338+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:22.576729+00:00", "trade", 5.065, 200.0]
["2026-09-29T13:30:23.148896+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:23.149462+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:23.151058+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:23.154176+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:23.155950+00:00", "trade", 5.05, 300.0]
["2026-09-29T13:30:23.185318+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:23.257437+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:23.855717+00:00", "trade", 5.065, 30.0]
["2026-09-29T13:30:24.530449+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:24.530934+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:24.601547+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:24.890895+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:24.891440+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:25.699835+00:00", "trade", 5.05, 40.0]
["2026-09-29T13:30:25.699869+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:25.699881+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:25.699890+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:30:25.699921+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:30:25.708482+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:30:25.708501+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:30:25.708527+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:30:25.708825+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:25.713033+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:30:25.718840+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:25.752614+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:26.122288+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:30:29.075833+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:30:29.213999+00:00", "trade", 5.065, 2.0]
["2026-09-29T13:30:31.766447+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:32.028451+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:32.028470+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:32.028523+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:33.060516+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:33.060546+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:33.060948+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:33.065758+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:33.903032+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:33.903090+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:35.230005+00:00", "trade", 5.065, 1.0]
["2026-09-29T13:30:39.235021+00:00", "trade", 5.065, 1.0]
["2026-09-29T13:30:39.325855+00:00", "trade", 5.065, 50.0]
["2026-09-29T13:30:39.637748+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:39.638213+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:30:40.768638+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:30:40.768670+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:30:40.769379+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:30:40.805609+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:30:41.171249+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:30:41.236976+00:00", "trade", 5.06, 400.0]
["2026-09-29T13:30:41.246432+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:30:41.303829+00:00", "trade", 5.066, 1.0]
["2026-09-29T13:30:41.333191+00:00", "trade", 5.0525, 108.0]
["2026-09-29T13:30:43.187818+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:30:43.273396+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:30:45.681877+00:00", "trade", 5.06, 63.0]
["2026-09-29T13:30:45.681880+00:00", "trade", 5.06, 63.0]
["2026-09-29T13:30:45.682397+00:00", "trade", 5.06, 63.0]
["2026-09-29T13:30:45.683928+00:00", "trade", 5.06, 137.0]
["2026-09-29T13:30:49.766920+00:00", "trade", 5.05, 2726.0]
["2026-09-29T13:30:49.766920+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:30:49.766941+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:30:49.766949+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:30:49.766963+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:30:49.766970+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:30:49.766985+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:30:49.767210+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:30:49.767265+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:30:49.767315+00:00", "trade", 5.05, 1.0]
["2026-09-29T13:30:49.767316+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:30:49.767317+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:30:49.767383+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:30:49.767408+00:00", "trade", 5.05, 21.0]
["2026-09-29T13:30:49.767428+00:00", "trade", 5.05, 12.0]
["2026-09-29T13:30:49.767465+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:30:49.767530+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:30:49.767557+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:30:49.767597+00:00", "trade", 5.05, 1.0]
["2026-09-29T13:30:49.768057+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:30:49.768162+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:30:49.768239+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:30:49.785906+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:30:49.800459+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:30:49.800486+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:30:49.803976+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:30:51.191889+00:00", "trade", 5.04, 100.0]
["2026-09-29T13:30:51.192667+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:30:51.217176+00:00", "trade", 5.04, 100.0]
["2026-09-29T13:30:51.270337+00:00", "trade", 5.04, 100.0]
["2026-09-29T13:30:51.368956+00:00", "trade", 5.04, 6.0]
["2026-09-29T13:30:51.368957+00:00", "trade", 5.03, 5.0]
["2026-09-29T13:30:51.368957+00:00", "trade", 5.03, 89.0]
["2026-09-29T13:30:52.782975+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:30:54.546677+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:30:54.546686+00:00", "trade", 5.03, 100.0]
["2026-09-29T13:30:54.546687+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:30:58.377369+00:00", "trade", 5.03, 100.0]
["2026-09-29T13:31:00.407753+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:31:00.408482+00:00", "trade", 5.04, 28.0]
["2026-09-29T13:31:00.408482+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:31:00.408483+00:00", "trade", 5.05, 572.0]
["2026-09-29T13:31:00.408510+00:00", "trade", 5.05, 550.0]
["2026-09-29T13:31:00.408511+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:31:00.408512+00:00", "trade", 5.05, 300.0]
["2026-09-29T13:31:00.408538+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:31:00.408545+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:31:00.408552+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:31:00.408566+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:31:00.408573+00:00", "trade", 5.05, 200.0]
["2026-09-29T13:31:00.408575+00:00", "trade", 5.05, 200.0]
["2026-09-29T13:31:00.408579+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:31:00.408593+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:31:00.408661+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:31:00.408765+00:00", "trade", 5.05, 200.0]
["2026-09-29T13:31:00.408765+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:31:00.408766+00:00", "trade", 5.05, 200.0]
["2026-09-29T13:31:00.408768+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:31:00.408834+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:31:00.408991+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:31:00.409001+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:31:00.409071+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:31:00.409106+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:31:00.409206+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:31:00.409267+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:31:00.409316+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:31:00.409390+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:31:00.409417+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:31:00.410125+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:31:00.410530+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:31:00.410598+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:31:00.410710+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:31:00.411062+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:31:00.418826+00:00", "trade", 5.05, 317.0]
["2026-09-29T13:31:00.419261+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:31:00.429368+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:31:00.429748+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:31:00.429801+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:31:00.429865+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:31:00.442811+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:31:00.515612+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:31:00.622004+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:31:01.820996+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:31:04.321001+00:00", "trade", 5.05, 200.0]
["2026-09-29T13:31:06.021980+00:00", "trade", 5.07, 1000.0]
["2026-09-29T13:31:08.103905+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:31:08.104327+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:31:08.104791+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:31:08.560078+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:31:08.560736+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:31:08.628000+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:31:08.676187+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:31:09.042436+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:31:10.508772+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:31:10.902962+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:31:10.903421+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:31:10.903656+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:31:10.903903+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:31:10.903947+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:31:11.001416+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:31:11.529606+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:31:12.966867+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:31:12.966904+00:00", "trade", 5.07, 224.0]
["2026-09-29T13:31:12.966905+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:31:12.966926+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:31:12.966931+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:31:12.966933+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:31:12.966963+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:31:12.967159+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:31:12.967176+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:31:12.967198+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:31:12.967486+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:31:12.967511+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:31:12.967555+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:31:12.967584+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:31:12.967586+00:00", "trade", 5.07, 20.0]
["2026-09-29T13:31:12.967586+00:00", "trade", 5.07, 200.0]
["2026-09-29T13:31:12.967587+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:31:12.967594+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:31:12.967665+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:31:12.968080+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:31:12.982144+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:31:13.167698+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:31:13.767168+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:31:14.774458+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:31:15.771151+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:31:15.783664+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:31:15.797706+00:00", "trade", 5.065, 200.0]
["2026-09-29T13:31:16.679849+00:00", "trade", 5.0779, 1.0]
["2026-09-29T13:31:17.285722+00:00", "trade", 5.0779, 1.0]
["2026-09-29T13:31:20.493594+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:31:20.493662+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:31:20.493950+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:31:20.494425+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:31:20.538866+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:31:21.783586+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:31:21.902094+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:31:23.600586+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:31:23.600953+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:31:23.600968+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:31:23.601184+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:31:23.601236+00:00", "quote", 5.03, 5.08]
["2026-09-29T13:31:23.601350+00:00", "quote", 5.03, 5.08]
["2026-09-29T13:31:23.601380+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:31:23.601470+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:31:23.601662+00:00", "quote", 5.03, 5.08]
["2026-09-29T13:31:23.601744+00:00", "quote", 5.03, 5.08]
["2026-09-29T13:31:23.601752+00:00", "quote", 5.03, 5.08]
["2026-09-29T13:31:23.601844+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:31:23.601931+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:31:23.639514+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:31:23.754077+00:00", "trade", 5.05, 350.0]
["2026-09-29T13:31:25.110521+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:31:25.771878+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:31:25.772269+00:00", "quote", 5.03, 5.08]
["2026-09-29T13:31:25.772336+00:00", "quote", 5.03, 5.08]
["2026-09-29T13:31:25.772375+00:00", "quote", 5.03, 5.08]
["2026-09-29T13:31:26.155983+00:00", "quote", 5.03, 5.08]
["2026-09-29T13:31:27.883983+00:00", "quote", 5.03, 5.08]
["2026-09-29T13:31:27.894325+00:00", "quote", 5.03, 5.08]
["2026-09-29T13:31:28.030069+00:00", "quote", 5.03, 5.08]
["2026-09-29T13:31:28.949373+00:00", "quote", 5.03, 5.08]
["2026-09-29T13:31:28.949407+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:31:28.949710+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:31:28.950032+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:31:28.950113+00:00", "trade", 5.05, 1.0]
["2026-09-29T13:31:28.950625+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:31:28.952756+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:31:29.029907+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:31:29.035331+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:31:29.035448+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:31:29.527962+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:31:29.697727+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:31:29.697763+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:31:29.702898+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:31:29.731926+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:31:30.013582+00:00", "trade", 5.03, 23.0]
["2026-09-29T13:31:30.013589+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:31:30.013600+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:30.013607+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:30.013613+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:30.013621+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:30.013634+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:30.013653+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:30.013694+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:30.013826+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:30.013849+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:30.013857+00:00", "trade", 5.03, 100.0]
["2026-09-29T13:31:30.013865+00:00", "trade", 5.03, 460.0]
["2026-09-29T13:31:30.013865+00:00", "trade", 5.03, 100.0]
["2026-09-29T13:31:30.013866+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:31:30.013936+00:00", "quote", 5.02, 5.03]
["2026-09-29T13:31:30.013995+00:00", "quote", 5.02, 5.03]
["2026-09-29T13:31:30.014137+00:00", "trade", 5.03, 11.0]
["2026-09-29T13:31:30.014243+00:00", "quote", 5.02, 5.03]
["2026-09-29T13:31:30.014305+00:00", "quote", 5.02, 5.03]
["2026-09-29T13:31:30.014455+00:00", "quote", 5.02, 5.03]
["2026-09-29T13:31:30.019198+00:00", "trade", 5.03, 1.0]
["2026-09-29T13:31:30.028331+00:00", "trade", 5.025, 200.0]
["2026-09-29T13:31:30.028331+00:00", "quote", 5.02, 5.03]
["2026-09-29T13:31:30.028332+00:00", "trade", 5.03, 72.0]
["2026-09-29T13:31:30.028371+00:00", "trade", 5.03, 291.0]
["2026-09-29T13:31:30.028372+00:00", "trade", 5.03, 100.0]
["2026-09-29T13:31:30.028376+00:00", "quote", 5.02, 5.03]
["2026-09-29T13:31:30.028383+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:31:30.028389+00:00", "trade", 5.03, 200.0]
["2026-09-29T13:31:30.028390+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:31:30.028396+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:31:30.028398+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:30.028405+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:30.028412+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:30.028645+00:00", "trade", 5.025, 400.0]
["2026-09-29T13:31:30.028706+00:00", "trade", 5.025, 63.0]
["2026-09-29T13:31:30.028730+00:00", "trade", 5.03, 63.0]
["2026-09-29T13:31:30.028844+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:30.028870+00:00", "trade", 5.03, 63.0]
["2026-09-29T13:31:30.028871+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:31:30.028882+00:00", "trade", 5.025, 32.0]
["2026-09-29T13:31:30.028928+00:00", "trade", 5.025, 32.0]
["2026-09-29T13:31:30.028932+00:00", "trade", 5.03, 63.0]
["2026-09-29T13:31:30.028937+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:31:30.028963+00:00", "trade", 5.025, 63.0]
["2026-09-29T13:31:30.028980+00:00", "trade", 5.025, 63.0]
["2026-09-29T13:31:30.028984+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:31:30.028996+00:00", "trade", 5.03, 11.0]
["2026-09-29T13:31:30.029064+00:00", "trade", 5.03, 63.0]
["2026-09-29T13:31:30.029082+00:00", "trade", 5.03, 63.0]
["2026-09-29T13:31:30.029281+00:00", "trade", 5.03, 63.0]
["2026-09-29T13:31:30.029319+00:00", "trade", 5.03, 63.0]
["2026-09-29T13:31:30.029320+00:00", "trade", 5.03, 63.0]
["2026-09-29T13:31:30.029451+00:00", "trade", 5.025, 32.0]
["2026-09-29T13:31:30.029492+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:31:30.029527+00:00", "trade", 5.03, 63.0]
["2026-09-29T13:31:30.029970+00:00", "trade", 5.025, 118.0]
["2026-09-29T13:31:30.030262+00:00", "quote", 5.02, 5.03]
["2026-09-29T13:31:30.030384+00:00", "trade", 5.03, 1.0]
["2026-09-29T13:31:30.030641+00:00", "trade", 5.03, 32.0]
["2026-09-29T13:31:30.030829+00:00", "trade", 5.03, 100.0]
["2026-09-29T13:31:30.031002+00:00", "trade", 5.03, 32.0]
["2026-09-29T13:31:30.031383+00:00", "trade", 5.03, 32.0]
["2026-09-29T13:31:30.034059+00:00", "trade", 5.03, 32.0]
["2026-09-29T13:31:30.034600+00:00", "trade", 5.03, 32.0]
["2026-09-29T13:31:30.035392+00:00", "trade", 5.03, 3.0]
["2026-09-29T13:31:30.037063+00:00", "quote", 5.02, 5.03]
["2026-09-29T13:31:30.037065+00:00", "trade", 5.03, 61.0]
["2026-09-29T13:31:30.037093+00:00", "trade", 5.03, 339.0]
["2026-09-29T13:31:30.037093+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:31:30.037100+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:31:30.037106+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:30.037114+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:30.037121+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:30.037365+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:30.037412+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:30.037587+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:30.037617+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:30.037624+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:31:30.037653+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:31:30.037689+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:31:30.037848+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:31:30.037942+00:00", "trade", 5.03, 100.0]
["2026-09-29T13:31:30.056051+00:00", "trade", 5.03, 100.0]
["2026-09-29T13:31:30.056103+00:00", "trade", 5.03, 100.0]
["2026-09-29T13:31:30.059801+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:31:30.060897+00:00", "trade", 5.04, 100.0]
["2026-09-29T13:31:30.065247+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:31:30.072898+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:31:30.072928+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:31:30.073299+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:31:30.073624+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:31:30.074126+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:31:30.074392+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:31:30.144743+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:31:30.157472+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:31:30.264920+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:31:30.265529+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:31:30.389705+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:31:30.410238+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:31:30.627201+00:00", "trade", 5.035, 200.0]
["2026-09-29T13:31:30.728933+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:31:30.728940+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:31:30.728956+00:00", "trade", 5.02, 100.0]
["2026-09-29T13:31:30.728956+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:31:30.728958+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:31:30.728964+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:31:30.729034+00:00", "trade", 5.02, 150.0]
["2026-09-29T13:31:30.729035+00:00", "trade", 5.02, 100.0]
["2026-09-29T13:31:30.729035+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:31:30.729042+00:00", "trade", 5.02, 100.0]
["2026-09-29T13:31:30.738946+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:31:30.748993+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:31:30.764735+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:31:32.291006+00:00", "trade", 5.04, 300.0]
["2026-09-29T13:31:32.291006+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:31:32.291025+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:32.291031+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:32.291038+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:32.291051+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:32.291058+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:32.291064+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:32.291074+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:32.291081+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:32.291089+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:32.291235+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:32.291262+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:32.291271+00:00", "trade", 5.04, 200.0]
["2026-09-29T13:31:32.291552+00:00", "trade", 5.04, 200.0]
["2026-09-29T13:31:32.291553+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:31:32.291582+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:31:32.291617+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:31:32.291627+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:31:32.291643+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:31:32.291653+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:31:32.291717+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:31:32.291724+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:31:32.291737+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:31:32.291764+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:31:32.291776+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:31:32.292118+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:31:32.292816+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:31:32.293273+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:31:32.296040+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:31:32.297391+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:31:32.297401+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:31:32.297417+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:31:32.297489+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:31:32.297984+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:31:32.298412+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:31:32.298899+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:31:32.301775+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:31:32.334853+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:31:32.335335+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:31:32.335759+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:31:32.341820+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:31:32.341842+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:31:32.391406+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:31:32.391622+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:31:32.423181+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:31:32.452200+00:00", "trade", 5.04, 100.0]
["2026-09-29T13:31:32.492038+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:31:32.680081+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:31:32.680144+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:31:32.680178+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:31:32.680555+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:31:32.698056+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:31:32.707018+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:31:32.710038+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:31:32.716718+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:31:32.722161+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:31:33.566843+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:31:33.666906+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:31:33.667478+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:31:33.667531+00:00", "quote", 5.01, 5.07]
["2026-09-29T13:31:39.120386+00:00", "quote", 5.01, 5.07]
["2026-09-29T13:31:39.120844+00:00", "quote", 5.01, 5.07]
["2026-09-29T13:31:42.305027+00:00", "quote", 5.01, 5.06]
["2026-09-29T13:31:42.305058+00:00", "quote", 5.01, 5.06]
["2026-09-29T13:31:42.305089+00:00", "quote", 5.01, 5.06]
["2026-09-29T13:31:42.305813+00:00", "quote", 5.01, 5.06]
["2026-09-29T13:31:42.306281+00:00", "quote", 5.01, 5.06]
["2026-09-29T13:31:42.306758+00:00", "quote", 5.01, 5.06]
["2026-09-29T13:31:42.307269+00:00", "quote", 5.01, 5.06]
["2026-09-29T13:31:42.412921+00:00", "quote", 5.01, 5.06]
["2026-09-29T13:31:42.421555+00:00", "quote", 5.01, 5.06]
["2026-09-29T13:31:49.553024+00:00", "quote", 5.01, 5.06]
["2026-09-29T13:31:49.553113+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:31:49.553171+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:31:49.553178+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:31:49.553223+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:31:49.553244+00:00", "trade", 5.04, 100.0]
["2026-09-29T13:31:49.553244+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:31:49.553287+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:31:49.553553+00:00", "trade", 5.03, 63.0]
["2026-09-29T13:31:49.553760+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:31:49.603422+00:00", "quote", 5.01, 5.05]
["2026-09-29T13:31:49.604121+00:00", "quote", 5.01, 5.05]
["2026-09-29T13:31:50.194571+00:00", "trade", 5.02, 4.0]
["2026-09-29T13:31:50.194575+00:00", "trade", 5.02, 15.0]
["2026-09-29T13:31:50.194575+00:00", "trade", 5.02, 2.0]
["2026-09-29T13:31:50.194593+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:31:50.194600+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:31:50.194606+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:31:50.194639+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:31:50.194941+00:00", "trade", 5.02, 79.0]
["2026-09-29T13:31:50.195267+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:31:50.199420+00:00", "trade", 5.03, 174.0]
["2026-09-29T13:31:50.199420+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:31:50.199421+00:00", "trade", 5.03, 100.0]
["2026-09-29T13:31:50.199427+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:31:50.199440+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:31:50.199447+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:31:50.199460+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:31:50.199468+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:31:50.199470+00:00", "trade", 5.04, 100.0]
["2026-09-29T13:31:50.199471+00:00", "trade", 5.04, 100.0]
["2026-09-29T13:31:50.199472+00:00", "trade", 5.04, 170.0]
["2026-09-29T13:31:50.199474+00:00", "trade", 5.04, 100.0]
["2026-09-29T13:31:50.199476+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:31:50.199482+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:31:50.199493+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:50.199542+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:50.199549+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:50.199555+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:50.199562+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:50.199576+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:50.199589+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:50.199596+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:50.199603+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:50.199609+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:50.199616+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:50.199727+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:50.199734+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:50.199742+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:50.199748+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:50.199755+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:50.199762+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:50.199765+00:00", "trade", 5.04, 100.0]
["2026-09-29T13:31:50.199776+00:00", "trade", 5.04, 69.0]
["2026-09-29T13:31:50.199816+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:50.199846+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:50.199910+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:31:50.200011+00:00", "trade", 5.04, 45.0]
["2026-09-29T13:31:50.200011+00:00", "trade", 5.04, 38.0]
["2026-09-29T13:31:50.200012+00:00", "trade", 5.04, 100.0]
["2026-09-29T13:31:50.200096+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:31:50.200127+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:31:50.200148+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:31:50.200157+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:31:50.200164+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:31:50.200178+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:31:50.200247+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:31:50.200420+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:31:50.200516+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:31:50.200823+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:31:50.200844+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:31:50.200851+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:31:50.201074+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:31:50.201361+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:31:50.201826+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:31:50.233580+00:00", "trade", 5.05, 400.0]
["2026-09-29T13:31:50.233581+00:00", "trade", 5.05, 300.0]
["2026-09-29T13:31:50.233598+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:31:50.233605+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:31:50.233613+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:31:50.233620+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:31:50.233627+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:31:50.233671+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:31:50.233677+00:00", "trade", 5.05, 200.0]
["2026-09-29T13:31:50.233742+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:31:50.233940+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:31:50.233961+00:00", "trade", 5.05, 200.0]
["2026-09-29T13:31:50.233962+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:31:50.234145+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:31:50.234271+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:31:50.234285+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:31:50.238062+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:31:50.242110+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:31:50.266768+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:31:50.914125+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:31:50.914693+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:31:51.757454+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:31:51.757475+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:31:51.757483+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:31:51.757489+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:31:51.758054+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:31:51.758639+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:31:51.759104+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:31:51.765451+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:31:51.800011+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:31:56.246109+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:31:56.249398+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:31:56.249400+00:00", "trade", 5.05, 250.0]
["2026-09-29T13:31:56.249400+00:00", "trade", 5.05, 174.0]
["2026-09-29T13:31:56.249402+00:00", "trade", 5.05, 245.0]
["2026-09-29T13:31:56.249403+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:31:56.249406+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:31:56.249413+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:31:56.249422+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:31:56.249427+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:31:56.249434+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:31:56.249441+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:31:56.249482+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:31:56.249495+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:31:56.249502+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:31:56.249691+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:31:56.249792+00:00", "trade", 5.05, 56.0]
["2026-09-29T13:31:56.249792+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:31:56.249793+00:00", "trade", 5.05, 1.0]
["2026-09-29T13:31:56.249793+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:31:56.249860+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:31:56.249892+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:31:56.249893+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:31:56.249979+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:31:56.250051+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:31:56.250128+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:31:56.250232+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:31:56.281627+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:31:56.281653+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:31:56.281654+00:00", "trade", 5.04, 500.0]
["2026-09-29T13:31:56.317960+00:00", "trade", 5.04, 100.0]
["2026-09-29T13:31:56.822177+00:00", "trade", 5.03, 1.0]
["2026-09-29T13:31:57.783839+00:00", "trade", 5.04, 26.0]
["2026-09-29T13:31:57.783917+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:31:57.783959+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:31:57.784386+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:31:57.802482+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:31:57.844910+00:00", "trade", 5.035, 74.0]
["2026-09-29T13:32:00.296372+00:00", "trade", 5.066, 29.0]
["2026-09-29T13:32:00.297182+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:32:00.297652+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:32:00.343939+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:32:00.343961+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:32:00.344005+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:32:00.344309+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:32:00.344312+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:32:00.344369+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:00.344385+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:00.344391+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:00.344439+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:00.344442+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:00.344454+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:32:00.344557+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:32:00.344988+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:32:00.345462+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:32:00.382052+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:32:00.452275+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:32:00.751422+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:32:00.751450+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:32:01.238881+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:32:01.495512+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:32:01.495961+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:32:02.720280+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:32:02.812367+00:00", "trade", 5.04, 100.0]
["2026-09-29T13:32:02.812582+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:32:02.813102+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:32:02.813683+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:32:02.814170+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:32:02.938322+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:32:03.000247+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:32:03.000276+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:32:03.000304+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:32:04.452224+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:32:09.246449+00:00", "trade", 5.05, 1.0]
["2026-09-29T13:32:10.845521+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:32:11.064981+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:32:17.848256+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:32:17.848274+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:32:17.848281+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:32:17.848291+00:00", "trade", 5.04, 1.0]
["2026-09-29T13:32:17.848301+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:32:17.848308+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:32:17.848472+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:32:17.848488+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:32:17.848520+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:32:17.848592+00:00", "trade", 5.04, 20.0]
["2026-09-29T13:32:17.848626+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:32:17.848689+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:17.848834+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:17.848874+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:17.852336+00:00", "trade", 5.04, 24.0]
["2026-09-29T13:32:17.881747+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:17.881754+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:17.881838+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:17.902819+00:00", "quote", 5.01, 5.05]
["2026-09-29T13:32:18.260181+00:00", "quote", 5.01, 5.05]
["2026-09-29T13:32:19.447124+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:19.447131+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:19.447146+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:19.447156+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:19.447159+00:00", "trade", 5.03, 25.0]
["2026-09-29T13:32:19.447184+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:19.447270+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:19.447278+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:19.451131+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:19.455404+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:19.457445+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:19.481334+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:19.511104+00:00", "trade", 5.02, 25.0]
["2026-09-29T13:32:19.511106+00:00", "trade", 5.02, 50.0]
["2026-09-29T13:32:19.511124+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:19.511131+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:19.511132+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:19.511139+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:19.511147+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:19.511154+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:19.511174+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:19.511363+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:19.511512+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:19.511674+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:19.512373+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:19.512809+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:19.512822+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:19.512823+00:00", "trade", 5.03, 100.0]
["2026-09-29T13:32:19.512824+00:00", "trade", 5.03, 100.0]
["2026-09-29T13:32:19.512825+00:00", "trade", 5.03, 216.0]
["2026-09-29T13:32:19.512828+00:00", "trade", 5.03, 495.0]
["2026-09-29T13:32:19.512828+00:00", "trade", 5.03, 353.0]
["2026-09-29T13:32:19.512842+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:19.512846+00:00", "quote", 5.02, 5.03]
["2026-09-29T13:32:19.512848+00:00", "trade", 5.03, 98.0]
["2026-09-29T13:32:19.512853+00:00", "quote", 5.02, 5.03]
["2026-09-29T13:32:19.512874+00:00", "quote", 5.02, 5.03]
["2026-09-29T13:32:19.512880+00:00", "quote", 5.02, 5.03]
["2026-09-29T13:32:19.512894+00:00", "quote", 5.02, 5.03]
["2026-09-29T13:32:19.512900+00:00", "quote", 5.02, 5.03]
["2026-09-29T13:32:19.512907+00:00", "quote", 5.02, 5.03]
["2026-09-29T13:32:19.512920+00:00", "quote", 5.02, 5.03]
["2026-09-29T13:32:19.512934+00:00", "quote", 5.02, 5.03]
["2026-09-29T13:32:19.512940+00:00", "quote", 5.02, 5.03]
["2026-09-29T13:32:19.512947+00:00", "quote", 5.02, 5.03]
["2026-09-29T13:32:19.512961+00:00", "quote", 5.02, 5.03]
["2026-09-29T13:32:19.513201+00:00", "quote", 5.02, 5.03]
["2026-09-29T13:32:19.513280+00:00", "quote", 5.02, 5.03]
["2026-09-29T13:32:19.513287+00:00", "quote", 5.02, 5.03]
["2026-09-29T13:32:19.513295+00:00", "quote", 5.02, 5.03]
["2026-09-29T13:32:19.513302+00:00", "quote", 5.02, 5.03]
["2026-09-29T13:32:19.513308+00:00", "quote", 5.02, 5.03]
["2026-09-29T13:32:19.513322+00:00", "quote", 5.02, 5.03]
["2026-09-29T13:32:19.513389+00:00", "trade", 5.03, 425.0]
["2026-09-29T13:32:19.513390+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:32:19.513400+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:32:19.513404+00:00", "trade", 5.03, 24.0]
["2026-09-29T13:32:19.513453+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:32:19.513459+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:32:19.513475+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:32:19.513495+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:32:19.513536+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:32:19.513577+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:32:19.513597+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:32:19.513632+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:32:19.513654+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:32:19.513749+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:32:19.513757+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:32:19.513843+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:32:19.513896+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:32:19.514703+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:32:19.517993+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:32:19.544034+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:32:19.544223+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:32:19.544404+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:19.544698+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:19.545308+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:19.564320+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:19.581652+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:19.945763+00:00", "trade", 5.045, 1.0]
["2026-09-29T13:32:20.474429+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:20.844077+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:21.770813+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:22.940091+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:23.869659+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:24.648549+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:24.692515+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:25.507598+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:26.213336+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:26.217983+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:26.291205+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:26.292582+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:26.292717+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:26.293111+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:26.293203+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:26.293509+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:26.293569+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:26.293952+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:26.739762+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:27.591134+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:27.591261+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:27.974522+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:29.524632+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:29.524662+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:29.524663+00:00", "trade", 5.03, 100.0]
["2026-09-29T13:32:29.524664+00:00", "trade", 5.03, 918.0]
["2026-09-29T13:32:29.524671+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:29.524678+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:32:29.524686+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:32:29.524693+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:32:29.524700+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:32:29.524707+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:32:29.524708+00:00", "trade", 5.03, 453.0]
["2026-09-29T13:32:29.524709+00:00", "trade", 5.03, 240.0]
["2026-09-29T13:32:29.524711+00:00", "trade", 5.03, 7.0]
["2026-09-29T13:32:29.524713+00:00", "trade", 5.03, 1.0]
["2026-09-29T13:32:29.524715+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:32:29.524722+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:32:29.524729+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:32:29.524737+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:32:29.524744+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:32:29.524750+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:32:29.524757+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:32:29.524763+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:29.524770+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:29.524777+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:29.524783+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:29.524790+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:29.524796+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:29.524803+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:29.524819+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:29.524915+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:29.524953+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:29.524962+00:00", "trade", 5.03, 9.0]
["2026-09-29T13:32:29.525089+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:29.525164+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:29.526451+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:29.530087+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:29.530563+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:29.549595+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:29.549784+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:29.550099+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:29.550684+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:29.558776+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:29.559121+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:29.559413+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:29.568737+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:29.608329+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:29.624901+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:30.271743+00:00", "trade", 5.04, 1.0]
["2026-09-29T13:32:30.302171+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:31.472984+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:31.473019+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:31.504368+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:31.722815+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:31.722851+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:31.723373+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:31.758670+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:31.758701+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:33.552956+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:34.600329+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:34.604532+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:34.648516+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:35.111634+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:35.211696+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:36.047234+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:36.176063+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:36.176109+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:36.290850+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:36.290884+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:36.295891+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:37.176711+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:37.176721+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:37.176815+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:37.176816+00:00", "trade", 5.03, 1.0]
["2026-09-29T13:32:37.177019+00:00", "trade", 5.02, 100.0]
["2026-09-29T13:32:37.178386+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:37.180987+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:37.210223+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:37.210230+00:00", "quote", 5.01, 5.03]
["2026-09-29T13:32:37.210256+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:37.210605+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:37.211015+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:37.211472+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:37.214459+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:37.214879+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:37.215382+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:37.218989+00:00", "trade", 5.025, 200.0]
["2026-09-29T13:32:37.264149+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:37.264178+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:37.264728+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:37.264898+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:37.265351+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:37.265806+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:37.281203+00:00", "trade", 5.025, 200.0]
["2026-09-29T13:32:37.289387+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:37.402746+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:37.402795+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:37.402844+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:37.403623+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:37.493953+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:37.637940+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:37.798000+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:37.798461+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:37.964502+00:00", "quote", 5.01, 5.04]
["2026-09-29T13:32:40.554060+00:00", "trade", 5.03, 200.0]
["2026-09-29T13:32:40.554084+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:32:40.554118+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:32:40.554352+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:32:40.555808+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:32:40.663943+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:32:41.177832+00:00", "trade", 5.03, 100.0]
["2026-09-29T13:32:41.177835+00:00", "trade", 5.03, 400.0]
["2026-09-29T13:32:41.820798+00:00", "quote", 5.02, 5.04]
["2026-09-29T13:32:41.820825+00:00", "trade", 5.04, 100.0]
["2026-09-29T13:32:41.820826+00:00", "trade", 5.04, 51.0]
["2026-09-29T13:32:41.820846+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:32:41.820853+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:32:41.820860+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:32:41.820874+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:32:41.820880+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:32:41.821109+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:32:41.821186+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:32:41.821297+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:32:41.821304+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:32:41.821311+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:32:41.821317+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:32:41.821324+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:32:41.821405+00:00", "trade", 5.04, 200.0]
["2026-09-29T13:32:41.821405+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:32:41.821472+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:32:41.821480+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:32:41.821504+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:32:41.821884+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:32:41.822050+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:32:41.822386+00:00", "trade", 5.04, 120.0]
["2026-09-29T13:32:41.822390+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:32:41.822417+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:32:41.822554+00:00", "trade", 5.04, 100.0]
["2026-09-29T13:32:41.822906+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:32:41.825499+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:32:41.825526+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:32:41.825529+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:32:41.832455+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:32:41.841306+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:32:41.841557+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:32:41.865751+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:32:41.928212+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:32:41.928680+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:32:41.929475+00:00", "trade", 5.04, 400.0]
["2026-09-29T13:32:41.950078+00:00", "trade", 5.04, 200.0]
["2026-09-29T13:32:41.951847+00:00", "trade", 5.04, 280.0]
["2026-09-29T13:32:42.165364+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:32:43.598094+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:32:43.598117+00:00", "trade", 5.05, 102.0]
["2026-09-29T13:32:43.598117+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:32:43.598138+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:43.598146+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:43.598153+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:43.598161+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:43.598168+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:43.598261+00:00", "trade", 5.055, 200.0]
["2026-09-29T13:32:43.598319+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:43.598344+00:00", "trade", 5.055, 200.0]
["2026-09-29T13:32:43.598393+00:00", "trade", 5.055, 200.0]
["2026-09-29T13:32:43.598439+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:43.598462+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:43.598692+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:43.598694+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:32:43.598764+00:00", "trade", 5.05, 1.0]
["2026-09-29T13:32:43.602585+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:32:43.602625+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:32:43.603052+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:32:43.603535+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:32:43.609887+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:32:43.614991+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:32:43.643239+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:32:43.658363+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:32:44.020871+00:00", "trade", 5.05, 1.0]
["2026-09-29T13:32:44.020913+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:32:44.021060+00:00", "trade", 5.05, 200.0]
["2026-09-29T13:32:44.021718+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:32:44.047904+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:32:44.062672+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:32:44.062716+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:32:44.062741+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:32:44.062774+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:32:44.093859+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:32:44.420793+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:32:44.806818+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:32:45.416353+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:32:45.417628+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:32:48.591925+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:32:48.591964+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:32:48.591965+00:00", "trade", 5.06, 110.0]
["2026-09-29T13:32:48.591987+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:48.591994+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:48.592018+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:48.592262+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:48.593275+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:48.642808+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:48.642837+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:32:48.642867+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:32:48.643113+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:32:48.673023+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:32:49.530316+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:32:49.530330+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:32:49.530331+00:00", "trade", 5.06, 110.0]
["2026-09-29T13:32:49.530354+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:49.530384+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:49.530392+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:49.530634+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:49.534797+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:49.534822+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:32:49.534851+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:32:49.535097+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:32:49.535509+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:32:49.535558+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:32:49.535573+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:32:49.535663+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:32:49.653979+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:32:50.480065+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:32:51.580785+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:32:51.595699+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:32:51.595701+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:32:51.595702+00:00", "trade", 5.05, 61.0]
["2026-09-29T13:32:51.595707+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:32:51.595714+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:32:51.595725+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:51.595727+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:51.595734+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:51.595744+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:51.595751+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:51.595757+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:51.595764+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:51.595772+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:51.595779+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:51.595785+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:51.595791+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:51.595958+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:51.596277+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:51.600763+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:51.650669+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:51.650701+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:32:52.324612+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:32:52.324612+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:32:52.324632+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:32:52.324638+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:32:52.324662+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:32:52.324692+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:32:52.324928+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:32:52.358864+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:32:52.358892+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:32:52.359274+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:32:52.359334+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:52.359731+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:52.360013+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:52.363411+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:52.363789+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:52.363938+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:52.364031+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:32:52.364165+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:32:52.364617+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:32:52.426810+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:32:52.426817+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:32:53.025201+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:32:53.025246+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:32:53.025562+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:32:53.025577+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:32:53.025599+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:53.025607+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:53.025629+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:53.026414+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:53.077527+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:53.316067+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:53.637791+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:53.638154+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:53.638160+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:53.638199+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:53.638387+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:32:53.638422+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:32:53.639738+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:32:53.644095+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:32:53.652025+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:32:53.656444+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:32:53.656902+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:32:53.657297+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:32:53.657326+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:32:53.661482+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:32:53.674743+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:32:55.102693+00:00", "trade", 5.045, 400.0]
["2026-09-29T13:32:57.176540+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:32:58.036717+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:32:58.933461+00:00", "trade", 5.0562, 32.0]
["2026-09-29T13:32:58.953953+00:00", "trade", 5.0562, 1.0]
["2026-09-29T13:32:59.295036+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:33:03.448148+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:33:03.448185+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:33:03.448196+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:33:03.448212+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:33:03.448482+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:33:03.448643+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:33:03.478852+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:33:03.478905+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:33:03.478932+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:33:03.478939+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:33:03.479216+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:33:03.479479+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:33:03.516677+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:33:03.525914+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:33:03.525946+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:33:03.525953+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:33:03.635123+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:33:03.695615+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:33:03.695647+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:33:03.695653+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:33:03.749650+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:33:03.806214+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:33:03.806246+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:33:03.806252+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:33:03.806274+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:33:03.866479+00:00", "quote", 5.02, 5.06]
["2026-09-29T13:33:03.866511+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:33:03.866798+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:33:03.866827+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:33:03.866827+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:33:03.866882+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:33:03.867097+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:33:03.867108+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:33:03.867147+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:33:03.867193+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:33:03.867365+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:33:03.904602+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:33:03.999623+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:33:04.005204+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:33:04.341326+00:00", "trade", 5.045, 100.0]
["2026-09-29T13:33:04.363260+00:00", "quote", 5.02, 5.07]
["2026-09-29T13:33:04.363301+00:00", "quote", 5.01, 5.07]
["2026-09-29T13:33:04.372624+00:00", "quote", 5.01, 5.07]
["2026-09-29T13:33:04.814292+00:00", "quote", 5.01, 5.06]
["2026-09-29T13:33:04.814334+00:00", "quote", 5.01, 5.06]
["2026-09-29T13:33:04.815023+00:00", "quote", 5.01, 5.06]
["2026-09-29T13:33:04.815269+00:00", "quote", 5.01, 5.06]
["2026-09-29T13:33:07.899166+00:00", "quote", 5.01, 5.06]
["2026-09-29T13:33:07.899522+00:00", "quote", 5.01, 5.06]
["2026-09-29T13:33:07.900069+00:00", "quote", 5.01, 5.06]
["2026-09-29T13:33:07.900945+00:00", "quote", 5.01, 5.06]
["2026-09-29T13:33:07.904526+00:00", "quote", 5.01, 5.06]
["2026-09-29T13:33:16.767461+00:00", "trade", 5.01, 49.0]
["2026-09-29T13:33:16.768296+00:00", "quote", 5.01, 5.06]
["2026-09-29T13:33:16.768755+00:00", "quote", 5.01, 5.06]
["2026-09-29T13:33:18.320536+00:00", "trade", 5.0322, 100.0]
["2026-09-29T13:33:19.544260+00:00", "trade", 5.0315, 5.0]
["2026-09-29T13:33:21.692113+00:00", "quote", 5.01, 5.05]
["2026-09-29T13:33:21.692809+00:00", "quote", 5.01, 5.05]
["2026-09-29T13:33:21.715083+00:00", "trade", 5.03, 100.0]
["2026-09-29T13:33:21.788886+00:00", "quote", 5.01, 5.05]
["2026-09-29T13:33:36.088621+00:00", "trade", 5.05, 300.0]
["2026-09-29T13:33:36.088640+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:33:36.088647+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:33:36.088681+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:33:36.088718+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:33:36.088785+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:33:36.088859+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:33:36.088898+00:00", "trade", 5.05, 200.0]
["2026-09-29T13:33:36.088906+00:00", "trade", 5.05, 40.0]
["2026-09-29T13:33:36.089023+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:33:36.089202+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:33:36.089253+00:00", "trade", 5.05, 10.0]
["2026-09-29T13:33:36.089254+00:00", "trade", 5.05, 200.0]
["2026-09-29T13:33:36.089255+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:33:36.089256+00:00", "trade", 5.05, 1.0]
["2026-09-29T13:33:36.089302+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:33:36.089315+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:33:36.089345+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:33:36.089355+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:33:36.089443+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:36.089669+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:33:36.090049+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:36.090459+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:36.090490+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:33:36.108889+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:33:36.109579+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:33:36.110018+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:36.110525+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:33:36.185090+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:33:36.185183+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:33:36.185657+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:36.186155+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:33:36.261333+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:33:36.423468+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:36.423981+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:33:36.558076+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:33:37.158091+00:00", "trade", 5.0529, 2078.0]
["2026-09-29T13:33:37.169010+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:33:37.185114+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:33:37.508415+00:00", "quote", 5.03, 5.07]
["2026-09-29T13:33:37.508488+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:37.508811+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:37.509204+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:37.509266+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:37.509455+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:37.510867+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:37.510957+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:37.511109+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:37.511557+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:37.748388+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:38.025905+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:39.742278+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:41.703095+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:33:41.703697+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:33:41.703727+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:33:41.703741+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:33:41.703748+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:33:41.703803+00:00", "trade", 5.06, 1.0]
["2026-09-29T13:33:41.704393+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:33:41.704408+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:33:41.705735+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:33:41.705841+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:33:41.705870+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:33:41.705898+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:33:41.705922+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:33:41.707855+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:33:41.707987+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:33:41.708300+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:33:41.708395+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:33:41.708788+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:33:41.711954+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:33:41.712271+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:33:41.712729+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:33:41.713175+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:33:41.713970+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:33:41.713997+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:33:41.714699+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:33:41.714818+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:33:41.714898+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:33:41.715172+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:33:41.715402+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:33:41.715853+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:33:41.745717+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:33:41.746386+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:33:42.034173+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:33:43.854333+00:00", "trade", 5.0449, 400.0]
["2026-09-29T13:33:44.095936+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:33:44.096620+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:33:44.096757+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:33:44.097685+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:33:44.098594+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:33:44.099154+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:33:44.099422+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:33:44.099447+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:33:44.099587+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:33:44.099923+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:33:44.101207+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:33:44.130771+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:33:44.232169+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:33:44.232637+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:33:44.356951+00:00", "quote", 5.04, 5.08]
["2026-09-29T13:33:44.615636+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:44.615669+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:44.615678+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:44.625190+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:44.625644+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:44.625701+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:44.626080+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:44.648169+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:45.044095+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:45.044117+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:45.044185+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:45.044459+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:45.408484+00:00", "trade", 5.0617, 5.0]
["2026-09-29T13:33:45.430736+00:00", "trade", 5.0617, 1.0]
["2026-09-29T13:33:45.541280+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:45.541410+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:45.541494+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:45.541887+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:45.541904+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:45.541959+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:45.542003+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:45.542237+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:45.563820+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:45.866555+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:47.902368+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:47.902440+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:48.511399+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:48.708664+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:51.642936+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:53.282211+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:55.695703+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:55.825927+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:59.500041+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:33:59.500878+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:59.500946+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:59.501342+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:59.501796+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:59.501873+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:59.502238+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:33:59.696795+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:01.399443+00:00", "trade", 5.0659, 1.0]
["2026-09-29T13:34:01.399807+00:00", "trade", 5.0659, 1.0]
["2026-09-29T13:34:01.400283+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:01.400749+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:01.401204+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:01.401269+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:01.401648+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:01.756682+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:04.433698+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:04.434157+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:04.680388+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:08.532726+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:34:08.532780+00:00", "trade", 5.05, 10.0]
["2026-09-29T13:34:08.532780+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:34:08.532799+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:34:08.532806+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:34:08.532827+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:34:08.533379+00:00", "trade", 5.05, 1.0]
["2026-09-29T13:34:08.534256+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:34:08.565008+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:34:08.565311+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:34:08.863214+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:34:09.288143+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:34:09.289135+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:34:09.772183+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:34:09.772244+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:34:09.772291+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:09.772361+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:09.772567+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:10.024849+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:10.025251+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:10.025904+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:10.319724+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:10.641091+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:10.641754+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:14.432201+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:14.432751+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:14.432811+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:14.432870+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:14.433209+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:14.433232+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:14.664935+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:14.854880+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:15.033409+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:16.004004+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:16.243583+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:17.042638+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:17.043101+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:17.848371+00:00", "trade", 5.0405, 12.0]
["2026-09-29T13:34:17.896537+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:34:17.897245+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:34:17.897705+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:34:19.122792+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:34:19.123265+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:34:22.914448+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:34:22.914635+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:34:22.914707+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:22.914996+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:22.915226+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:22.915266+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:22.927592+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:23.786160+00:00", "trade", 5.0696, 1.0]
["2026-09-29T13:34:24.040968+00:00", "trade", 5.0659, 1.0]
["2026-09-29T13:34:25.990516+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:27.160665+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:27.160970+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:30.403095+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:34:30.450472+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:34:30.450503+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:34:30.451182+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:34:30.451202+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:34:30.451646+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:34:30.461670+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:34:30.702168+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:34:31.585384+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:34:34.842458+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:34:34.890727+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:34:34.891105+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:34:34.891420+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:34:34.891462+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:34:35.769601+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:34:35.769695+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:34:35.769800+00:00", "trade", 5.04, 100.0]
["2026-09-29T13:34:35.769804+00:00", "trade", 5.04, 10.0]
["2026-09-29T13:34:35.769804+00:00", "trade", 5.04, 400.0]
["2026-09-29T13:34:35.769821+00:00", "trade", 5.04, 200.0]
["2026-09-29T13:34:35.769822+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:34:35.769830+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:34:35.769830+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:34:35.769838+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:34:35.769851+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:34:35.769858+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:34:35.769864+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:34:35.769871+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:34:35.769875+00:00", "trade", 5.04, 1000.0]
["2026-09-29T13:34:35.769875+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:35.769878+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:35.769893+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:35.769899+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:35.769906+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:35.769913+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:35.769922+00:00", "trade", 5.04, 182.0]
["2026-09-29T13:34:35.769922+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:35.769930+00:00", "trade", 5.04, 100.0]
["2026-09-29T13:34:35.770140+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:35.770215+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:35.770216+00:00", "trade", 5.04, 100.0]
["2026-09-29T13:34:35.770378+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:35.770432+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:35.771864+00:00", "trade", 5.04, 1.0]
["2026-09-29T13:34:35.773843+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:35.773852+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:35.775381+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:35.899245+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:36.308818+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:36.556980+00:00", "trade", 5.04, 100.0]
["2026-09-29T13:34:36.570203+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:36.749171+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:36.749697+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:36.749763+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:36.749778+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:36.749834+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:36.750142+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:34:36.750317+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:34:36.750379+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:34:36.750387+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:34:36.750564+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:34:36.750644+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:34:36.750775+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:34:36.750801+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:34:36.751121+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:34:36.778008+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:34:36.879856+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:34:36.880200+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:34:36.881201+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:34:36.997424+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:34:37.344196+00:00", "trade", 5.045, 100.0]
["2026-09-29T13:34:37.349551+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:34:37.350293+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:34:37.356575+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:34:37.679097+00:00", "quote", 5.03, 5.06]
["2026-09-29T13:34:37.679129+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:37.679986+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:37.680424+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:37.845955+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:38.129749+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:38.130215+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:39.452737+00:00", "trade", 5.035, 5.0]
["2026-09-29T13:34:39.460774+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:41.101445+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:41.532531+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:42.051367+00:00", "trade", 5.035, 10.0]
["2026-09-29T13:34:42.154037+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:42.948876+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:44.052575+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:45.176108+00:00", "trade", 5.046, 100.0]
["2026-09-29T13:34:45.176900+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:45.177414+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:45.178352+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:45.181162+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:45.181579+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:45.182622+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:45.188671+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:45.208053+00:00", "trade", 5.035, 100.0]
["2026-09-29T13:34:45.234945+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:45.902243+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:46.019678+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:46.021311+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:46.021793+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:46.148579+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:46.421232+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:46.421679+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:46.702042+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:46.920736+00:00", "trade", 5.035, 1.0]
["2026-09-29T13:34:46.921531+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:47.013826+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:47.013925+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:47.024071+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:47.024101+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:47.169900+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:47.668760+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:47.713285+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:47.725911+00:00", "trade", 5.035, 1.0]
["2026-09-29T13:34:47.726091+00:00", "trade", 5.035, 2.0]
["2026-09-29T13:34:47.740557+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:47.740613+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:47.741068+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:47.741539+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:47.741840+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:47.742343+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:47.742356+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:47.742368+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:47.742514+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:47.743009+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:47.759086+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:48.171812+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:48.688161+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:49.034212+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:49.284855+00:00", "quote", 5.02, 5.05]
["2026-09-29T13:34:49.668241+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:49.668278+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:49.668939+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:49.668955+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:49.669031+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:49.669554+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:49.985969+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:49.986903+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:50.071135+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:34:50.071168+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:34:50.112236+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:34:50.169934+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:50.169994+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:50.170244+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:50.170907+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:50.171114+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:50.222006+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:50.222082+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:50.596163+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:51.552814+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:51.614440+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:52.946737+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:52.947204+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:52.947287+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:52.947651+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:52.947731+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:52.947854+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:52.947892+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:52.948208+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:52.948664+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:52.949150+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:52.949599+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:52.950048+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:52.958891+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:52.959331+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:52.959799+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:53.328348+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:54.010899+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:54.022456+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:54.022917+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:54.413577+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:54.513822+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:54.721655+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:58.060794+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:58.061011+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:58.061229+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:58.061441+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:58.068777+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:59.312922+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:34:59.313550+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:00.000261+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:00.000477+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:00.001154+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:00.001471+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:00.032455+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:00.048057+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:00.552693+00:00", "trade", 5.035, 200.0]
["2026-09-29T13:35:00.553012+00:00", "trade", 5.035, 200.0]
["2026-09-29T13:35:00.553255+00:00", "trade", 5.035, 63.0]
["2026-09-29T13:35:00.553315+00:00", "trade", 5.035, 200.0]
["2026-09-29T13:35:00.553397+00:00", "trade", 5.035, 63.0]
["2026-09-29T13:35:00.553411+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:00.553876+00:00", "trade", 5.035, 63.0]
["2026-09-29T13:35:00.554289+00:00", "trade", 5.035, 200.0]
["2026-09-29T13:35:00.589132+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:00.589513+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:00.589616+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:00.589640+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:00.589920+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:00.590055+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:00.590075+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:00.590089+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:00.590124+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:00.590132+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:00.590364+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:00.590412+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:00.620511+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:00.959746+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:01.018754+00:00", "trade", 5.04, 100.0]
["2026-09-29T13:35:01.130343+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:01.130428+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:01.130470+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:01.130491+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:01.130691+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:01.131208+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:01.131446+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:01.131612+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:01.131693+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:01.132195+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:01.132652+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:01.142076+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:01.215930+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:01.735950+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:01.736836+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:01.736867+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:01.736873+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:01.943800+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:03.428205+00:00", "trade", 5.04, 100.0]
["2026-09-29T13:35:03.428382+00:00", "trade", 5.04, 100.0]
["2026-09-29T13:35:03.428403+00:00", "trade", 5.04, 100.0]
["2026-09-29T13:35:03.733997+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:03.734347+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:03.734360+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:03.734800+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:03.734807+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:03.736751+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:03.737983+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:04.027102+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:04.507737+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:04.507762+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:04.790636+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:04.790682+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:07.078769+00:00", "trade", 5.04, 2.0]
["2026-09-29T13:35:07.237014+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:07.237058+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:07.238011+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:07.238454+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:07.238495+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:07.238912+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:07.238964+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:07.239000+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:07.239318+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:07.239356+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:08.619531+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:08.621333+00:00", "trade", 5.035, 32.0]
["2026-09-29T13:35:08.627343+00:00", "trade", 5.035, 32.0]
["2026-09-29T13:35:08.627410+00:00", "trade", 5.035, 100.0]
["2026-09-29T13:35:09.453040+00:00", "trade", 5.035, 200.0]
["2026-09-29T13:35:09.453730+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:09.453743+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:09.453744+00:00", "trade", 5.04, 100.0]
["2026-09-29T13:35:09.453756+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:09.453763+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:09.453788+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:09.453836+00:00", "trade", 5.04, 200.0]
["2026-09-29T13:35:09.453837+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:09.453846+00:00", "trade", 5.04, 10.0]
["2026-09-29T13:35:09.453887+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:09.453897+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:09.453942+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:09.454074+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:09.454257+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:09.454264+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:09.454296+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:09.454309+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:09.454366+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:09.454498+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:09.454981+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:09.454987+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:09.455090+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:09.455585+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:09.458332+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:09.458419+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:09.458751+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:09.458758+00:00", "trade", 5.04, 63.0]
["2026-09-29T13:35:09.458804+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:09.458972+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:09.459192+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:09.459194+00:00", "trade", 5.04, 200.0]
["2026-09-29T13:35:09.459258+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:09.459271+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:09.459280+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:09.459288+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:09.459318+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:09.459359+00:00", "trade", 5.04, 100.0]
["2026-09-29T13:35:09.459359+00:00", "trade", 5.04, 10.0]
["2026-09-29T13:35:09.459409+00:00", "quote", 5.04, 5.04]
["2026-09-29T13:35:09.459430+00:00", "quote", 5.04, 5.04]
["2026-09-29T13:35:09.459453+00:00", "trade", 5.04, 63.0]
["2026-09-29T13:35:09.459568+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:09.459818+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:09.460056+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:09.460105+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:09.463344+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:09.463453+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:09.463845+00:00", "trade", 5.04, 200.0]
["2026-09-29T13:35:09.463855+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:09.463873+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:09.463892+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:09.464413+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:09.468261+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:09.481628+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:09.500792+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:09.500847+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:09.501819+00:00", "trade", 5.04, 100.0]
["2026-09-29T13:35:09.532285+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:09.588262+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:09.588725+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:09.589175+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:09.615300+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:09.616248+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:09.780529+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:10.827772+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:11.025706+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:11.124839+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:11.245393+00:00", "trade", 5.04, 100.0]
["2026-09-29T13:35:13.485658+00:00", "trade", 5.039, 38.0]
["2026-09-29T13:35:14.829375+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:14.829402+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:14.830121+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:14.830436+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:14.830583+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:14.848198+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:15.029454+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:15.053825+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:16.370562+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:16.383286+00:00", "trade", 5.05, 15.0]
["2026-09-29T13:35:16.383286+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:16.383288+00:00", "trade", 5.05, 45.0]
["2026-09-29T13:35:16.383289+00:00", "trade", 5.05, 65.0]
["2026-09-29T13:35:16.383293+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:16.383300+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:16.383309+00:00", "trade", 5.05, 35.0]
["2026-09-29T13:35:16.383310+00:00", "trade", 5.05, 40.0]
["2026-09-29T13:35:16.383312+00:00", "trade", 5.05, 96.0]
["2026-09-29T13:35:16.383313+00:00", "trade", 5.05, 298.0]
["2026-09-29T13:35:16.383317+00:00", "trade", 5.05, 171.0]
["2026-09-29T13:35:16.383338+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:16.383346+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:16.383354+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:16.383360+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:16.383365+00:00", "trade", 5.05, 31.0]
["2026-09-29T13:35:16.383367+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:16.383373+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:16.383380+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:16.383386+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:16.383393+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:16.383400+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:16.383541+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:16.383556+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:16.383562+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:16.383569+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:16.383576+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:16.383580+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:35:16.383583+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:16.383584+00:00", "trade", 5.05, 51.0]
["2026-09-29T13:35:16.383591+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:16.383598+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:16.383619+00:00", "trade", 5.05, 246.0]
["2026-09-29T13:35:16.383619+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:16.383686+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:16.383770+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:16.383778+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:16.383811+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:16.383869+00:00", "trade", 5.05, 1.0]
["2026-09-29T13:35:16.383870+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:35:16.383872+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:35:16.383872+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:16.383889+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:16.383897+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:16.383903+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:16.383935+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:16.383942+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:16.384055+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:16.384153+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:16.384183+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:16.384201+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:16.384559+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:16.384640+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:16.385115+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:16.388638+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:16.390958+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:35:16.393947+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:16.393954+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:16.421622+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:16.484426+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:16.500408+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:16.500898+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:16.521233+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:16.587738+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:35:16.588204+00:00", "trade", 5.05, 63.0]
["2026-09-29T13:35:16.588242+00:00", "trade", 5.05, 37.0]
["2026-09-29T13:35:16.588290+00:00", "trade", 5.05, 200.0]
["2026-09-29T13:35:16.588324+00:00", "trade", 5.05, 63.0]
["2026-09-29T13:35:16.588326+00:00", "trade", 5.05, 63.0]
["2026-09-29T13:35:16.588331+00:00", "trade", 5.05, 63.0]
["2026-09-29T13:35:16.588443+00:00", "trade", 5.05, 63.0]
["2026-09-29T13:35:16.588671+00:00", "trade", 5.05, 63.0]
["2026-09-29T13:35:16.588679+00:00", "trade", 5.05, 63.0]
["2026-09-29T13:35:16.873040+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:16.878982+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:16.879441+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.071562+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.352850+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.353359+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.362796+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.366426+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.386792+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.387246+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.387278+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.387705+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.388007+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.388230+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.388276+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.388502+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.388514+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.388570+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.388599+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.388690+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.388713+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.388735+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.388757+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.388843+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.388866+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.388909+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.388931+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.388943+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.388963+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.388984+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.389001+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.389024+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.389036+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.389042+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.389049+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.389057+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.389073+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.389138+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.389166+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.389533+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.389555+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.389561+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.389613+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.389630+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.389653+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.389663+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.389691+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.390052+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.390079+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.390104+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.390115+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.390139+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.390149+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.390188+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.390547+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.397986+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.398440+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.398941+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.539917+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.540490+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.540702+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.540708+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.540746+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.540779+00:00", "trade", 5.05, 2.0]
["2026-09-29T13:35:17.541171+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:17.541179+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:17.541654+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.542299+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.542324+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.544729+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.550686+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.582005+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.582408+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.582908+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.592361+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.729025+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.729489+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.729509+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.749777+00:00", "trade", 5.06, 2.0]
["2026-09-29T13:35:17.906939+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:17.908924+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:18.011501+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:18.043848+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:18.053815+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:18.054280+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:18.283833+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:19.541950+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:19.542011+00:00", "trade", 5.06, 45.0]
["2026-09-29T13:35:19.542014+00:00", "trade", 5.06, 51.0]
["2026-09-29T13:35:19.542030+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:19.542037+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:19.542046+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:19.542052+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:19.542059+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:19.542465+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:19.542497+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:19.542511+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:19.542563+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:19.542604+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:35:19.542604+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:19.542661+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:19.542738+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:19.543306+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:35:19.543479+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:35:19.543489+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:35:19.543856+00:00", "trade", 5.06, 63.0]
["2026-09-29T13:35:19.544046+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:35:19.544079+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:35:19.545411+00:00", "trade", 5.065, 100.0]
["2026-09-29T13:35:19.546432+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:19.546687+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:19.546783+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:35:19.546913+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:19.546937+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:35:19.546975+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:19.546991+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:19.547010+00:00", "trade", 5.06, 63.0]
["2026-09-29T13:35:19.547113+00:00", "trade", 5.06, 37.0]
["2026-09-29T13:35:19.547372+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:19.547403+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:19.547415+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:19.547444+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:19.547490+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:19.547693+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:19.547926+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:19.548125+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:19.549366+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:19.552508+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:19.556170+00:00", "trade", 5.065, 100.0]
["2026-09-29T13:35:19.556659+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:19.557132+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:19.583519+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:19.902604+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:19.903078+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:19.906437+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:20.187731+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:20.270096+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:20.339216+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:20.339241+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:20.339588+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:20.339644+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:20.339693+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:20.339814+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:20.339930+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:35:20.339958+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:35:20.340118+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:35:20.340175+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:35:20.340199+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:35:20.340209+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:35:20.340372+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:35:20.340410+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:35:20.340740+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:35:20.340758+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:35:20.348220+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:35:20.350180+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:35:20.350637+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:35:20.372039+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:35:20.372065+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:35:20.477099+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:35:20.646569+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:35:21.019569+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:21.019598+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:21.019605+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:21.077244+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:21.116110+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:21.116581+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:21.116650+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:21.117069+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:21.117431+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:21.117532+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:21.121515+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:21.630274+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:21.630342+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:22.044710+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:22.211512+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:22.420782+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:22.637347+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:22.711077+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:22.842954+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:23.287446+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:23.463313+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:23.640332+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:23.640647+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:23.640983+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:23.641138+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:35:23.641196+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:23.641318+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:23.641611+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:23.641655+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:23.641853+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:35:23.642053+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:23.642111+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:23.642161+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:23.644681+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:23.645503+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:35:23.681880+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:35:23.682215+00:00", "trade", 5.06, 200.0]
["2026-09-29T13:35:23.682449+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:35:23.881869+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:23.982333+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:24.306963+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:25.223202+00:00", "trade", 5.07, 10.0]
["2026-09-29T13:35:25.224022+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:25.224472+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:25.249012+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:25.308986+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:25.693373+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:25.693419+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:25.693539+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:25.693796+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:25.693969+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:25.694476+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:26.043167+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:26.438140+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:26.438226+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:26.439043+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:26.439449+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:27.287207+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:27.287733+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:27.287835+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:27.287922+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:27.287935+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:27.308054+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:27.308324+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:27.308785+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:27.309235+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:27.309307+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:27.567148+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:27.749802+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:27.749866+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:27.789719+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:27.789867+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:27.790345+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:27.791671+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:27.868805+00:00", "trade", 5.06, 2.0]
["2026-09-29T13:35:27.869588+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:28.066861+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:28.067497+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:28.068186+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:28.177092+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:28.177789+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:28.177805+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:28.178075+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:28.178085+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:28.178257+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:28.221451+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:28.221752+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:28.221801+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:28.222375+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:28.222764+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:28.278957+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:31.147516+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:31.283654+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:31.283690+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:31.427260+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:31.427313+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:31.427353+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:31.427360+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:31.567379+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:31.638824+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:31.639288+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:32.631483+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:33.524194+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:33.532116+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:33.532811+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:33.533271+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:33.533721+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:33.534185+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:33.684266+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:33.720005+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:33.998982+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:34.259405+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:34.259863+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:34.487266+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:34.487293+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:34.488011+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:34.999749+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:34.999781+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:35.002589+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:35.003527+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:35.991374+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:35.991410+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:37.496863+00:00", "trade", 5.06, 1.0]
["2026-09-29T13:35:37.496910+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:37.496938+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:37.497593+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:37.497899+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:37.498054+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:38.745456+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:40.560084+00:00", "trade", 5.055, 63.0]
["2026-09-29T13:35:40.560184+00:00", "trade", 5.055, 63.0]
["2026-09-29T13:35:40.560248+00:00", "trade", 5.055, 63.0]
["2026-09-29T13:35:40.560307+00:00", "trade", 5.055, 63.0]
["2026-09-29T13:35:40.560368+00:00", "trade", 5.055, 63.0]
["2026-09-29T13:35:40.560426+00:00", "trade", 5.055, 63.0]
["2026-09-29T13:35:40.560482+00:00", "trade", 5.055, 63.0]
["2026-09-29T13:35:40.560499+00:00", "trade", 5.055, 22.0]
["2026-09-29T13:35:40.560554+00:00", "trade", 5.055, 63.0]
["2026-09-29T13:35:40.560772+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:40.560805+00:00", "trade", 5.055, 200.0]
["2026-09-29T13:35:40.560918+00:00", "trade", 5.055, 63.0]
["2026-09-29T13:35:40.560970+00:00", "trade", 5.055, 63.0]
["2026-09-29T13:35:40.560983+00:00", "trade", 5.055, 63.0]
["2026-09-29T13:35:40.561232+00:00", "trade", 5.055, 11.0]
["2026-09-29T13:35:40.561294+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:40.561342+00:00", "trade", 5.055, 63.0]
["2026-09-29T13:35:40.561439+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:40.561545+00:00", "trade", 5.055, 11.0]
["2026-09-29T13:35:40.562053+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:41.179583+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:41.399552+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:41.400302+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:41.400771+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:43.267852+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:43.268226+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:43.269469+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:43.269930+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:43.270271+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:43.303350+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:43.470838+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:43.471149+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:43.471867+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:44.216824+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:44.217323+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:45.068701+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:45.069286+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:45.069632+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:45.069639+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:45.070137+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:45.070610+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:45.551738+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:35:45.551847+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:35:45.551959+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:35:45.552419+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:35:45.553942+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:45.553975+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:45.554013+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:35:45.554094+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:45.554101+00:00", "trade", 5.0578, 100.0]
["2026-09-29T13:35:45.554113+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:45.554212+00:00", "trade", 5.05, 400.0]
["2026-09-29T13:35:45.554212+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:45.554424+00:00", "trade", 5.0578, 100.0]
["2026-09-29T13:35:45.554516+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:45.554781+00:00", "trade", 5.0578, 100.0]
["2026-09-29T13:35:45.554919+00:00", "trade", 5.0578, 100.0]
["2026-09-29T13:35:45.554952+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:45.555058+00:00", "trade", 5.0578, 100.0]
["2026-09-29T13:35:45.556178+00:00", "trade", 5.0578, 100.0]
["2026-09-29T13:35:45.556602+00:00", "trade", 5.0578, 400.0]
["2026-09-29T13:35:45.592217+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:45.705388+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:45.870910+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:45.871384+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:46.642411+00:00", "trade", 5.055, 200.0]
["2026-09-29T13:35:46.643197+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:46.960051+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:47.332608+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:47.458769+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:47.526645+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:47.625632+00:00", "trade", 5.054, 30.0]
["2026-09-29T13:35:47.626441+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:47.626454+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:47.626919+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:47.943370+00:00", "trade", 5.055, 10.0]
["2026-09-29T13:35:47.943399+00:00", "trade", 5.05, 10.0]
["2026-09-29T13:35:47.943490+00:00", "trade", 5.055, 23.0]
["2026-09-29T13:35:47.944054+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:47.944154+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:47.944251+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:48.011418+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:48.223948+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:48.240585+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:48.352802+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:48.372850+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:48.903189+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:48.903237+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:49.569761+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:49.570393+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:49.742973+00:00", "trade", 5.05, 200.0]
["2026-09-29T13:35:49.742975+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:49.742981+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:49.742998+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:49.743012+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:49.743019+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:49.743026+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:49.743051+00:00", "trade", 5.05, 24.0]
["2026-09-29T13:35:49.743051+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:49.743139+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:49.743504+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:49.743516+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:49.743720+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:49.743732+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:49.743752+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:49.744102+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:49.744111+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:49.744612+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:49.778775+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:49.779263+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:49.903159+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:50.007280+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:50.007739+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:50.007758+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:50.007772+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:50.007849+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:50.009275+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:50.009287+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:50.333657+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:50.334192+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:50.334358+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:50.448050+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:50.448499+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:35:52.028560+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:52.028607+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:52.028632+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:52.029486+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:52.030652+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:52.040858+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:52.042068+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:52.065327+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:52.534866+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:52.534895+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:52.534966+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:35:52.534970+00:00", "trade", 5.04, 1.0]
["2026-09-29T13:35:52.534971+00:00", "trade", 5.04, 100.0]
["2026-09-29T13:35:52.534971+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:52.535028+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:52.535036+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:52.535046+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:52.535053+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:52.535075+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:52.535220+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:52.535473+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:52.535491+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:52.535516+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:52.535580+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:52.535751+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:52.535880+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:52.536235+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:52.537190+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:52.566251+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:52.566280+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:52.900988+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:52.901020+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:52.901448+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:52.901826+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:52.901866+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:52.904620+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:52.960698+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:35:53.438802+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:53.438835+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:53.438862+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:53.439255+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:53.439509+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:53.439584+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:53.439748+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:53.439971+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:53.468141+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:35:54.013869+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:36:02.305497+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:36:03.535155+00:00", "trade", 5.035, 100.0]
["2026-09-29T13:36:03.535275+00:00", "trade", 5.035, 100.0]
["2026-09-29T13:36:03.535352+00:00", "trade", 5.035, 100.0]
["2026-09-29T13:36:03.535367+00:00", "trade", 5.035, 100.0]
["2026-09-29T13:36:03.563105+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:36:03.564801+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:36:03.565215+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:36:03.567507+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:36:03.567539+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:36:03.575776+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:36:03.769057+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:36:03.769085+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:36:03.784266+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:36:04.620719+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:36:04.620726+00:00", "quote", 5.03, 5.04]
["2026-09-29T13:36:04.620795+00:00", "trade", 5.04, 200.0]
["2026-09-29T13:36:04.620799+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:04.620849+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:04.620858+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:04.620909+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:04.621341+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:04.621381+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:04.621399+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:04.633005+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:04.633034+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:04.660062+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:04.660769+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:04.663552+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:04.875623+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:04.978280+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:05.560299+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:05.717566+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:05.718088+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:05.718518+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:05.947770+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:05.948256+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:05.999461+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:06.696054+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:06.696806+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:06.989126+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:07.649694+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:07.649755+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:08.112046+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:08.112569+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:08.751454+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:08.751465+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:08.751940+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:09.031847+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:09.032310+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:09.049122+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:09.189711+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:09.190191+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:09.190249+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:09.395800+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:10.517740+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:11.528846+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:13.455727+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:13.537189+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:13.537766+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:13.542391+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:13.627103+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:13.627665+00:00", "trade", 5.05, 1.0]
["2026-09-29T13:36:13.627800+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:13.627826+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:13.628463+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:13.628470+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:13.628602+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:13.629119+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:13.629134+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:13.629884+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:13.630412+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:13.630919+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:13.638150+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:13.638851+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:14.216660+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:14.217592+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:14.368497+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:14.368596+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:14.368912+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:15.158755+00:00", "trade", 5.06, 51.0]
["2026-09-29T13:36:15.158801+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:15.158996+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:15.159003+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:15.159011+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:15.159017+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:15.159024+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:15.159032+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:15.159035+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:36:15.159037+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:36:15.159039+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:15.159147+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:15.159285+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:15.159299+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:15.159325+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:15.159391+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:36:15.159392+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:36:15.159427+00:00", "trade", 5.06, 200.0]
["2026-09-29T13:36:15.159459+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:15.159462+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:15.159474+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:15.159498+00:00", "trade", 5.06, 68.0]
["2026-09-29T13:36:15.159570+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:15.159587+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:15.159698+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:15.159891+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:15.159927+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:15.159962+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:15.160001+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:15.160019+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:15.160297+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:15.165561+00:00", "trade", 5.06, 300.0]
["2026-09-29T13:36:15.166332+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:15.170110+00:00", "trade", 5.065, 32.0]
["2026-09-29T13:36:15.189615+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:15.216963+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:15.217024+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:15.217431+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:15.411655+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:16.192758+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:16.209937+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:16.210401+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:16.210851+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:17.414209+00:00", "trade", 5.0698, 100.0]
["2026-09-29T13:36:17.414540+00:00", "trade", 5.07, 48.0]
["2026-09-29T13:36:17.414548+00:00", "trade", 5.07, 3.0]
["2026-09-29T13:36:17.414549+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:36:17.414591+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:17.414597+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:17.414622+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:17.414899+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:17.414953+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:17.415002+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:17.415107+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:17.415210+00:00", "trade", 5.07, 352.0]
["2026-09-29T13:36:17.415212+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:17.415237+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:17.415244+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:17.415275+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:17.415276+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:17.415293+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:17.415311+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:36:17.415340+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:36:17.415358+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:36:17.415607+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:17.415663+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:17.415690+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:17.415742+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:17.415792+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:36:17.415807+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:36:17.416148+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:36:17.418138+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:36:17.426495+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:36:17.664396+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:36:17.664571+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:36:17.664975+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:36:17.665317+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:17.665384+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:36:17.665403+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:17.665411+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:17.665418+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:17.665434+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:17.666190+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:17.666562+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:17.667010+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:17.667494+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:17.670244+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:17.670429+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:17.676317+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:17.697770+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:17.698004+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:17.698018+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:17.698224+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:17.698230+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:36:17.698245+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:36:17.698257+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:36:17.698504+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:17.698665+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:17.698708+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:17.698808+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:17.699179+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:17.699249+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:17.799281+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:17.799812+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:17.848365+00:00", "trade", 5.0488, 9.0]
["2026-09-29T13:36:17.902083+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:17.902186+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:18.079880+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:18.333976+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:19.364915+00:00", "trade", 5.0774, 1.0]
["2026-09-29T13:36:19.365404+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:19.365686+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:19.365713+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:19.365737+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:19.365744+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:19.365957+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:19.366170+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:19.366225+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:19.366237+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:19.366375+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:19.366446+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:19.366456+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:19.376959+00:00", "trade", 5.06, 2.0]
["2026-09-29T13:36:19.377722+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:19.401636+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:19.852658+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:19.853130+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:19.853155+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:19.853249+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:20.089269+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:20.089810+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:20.174437+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:20.174789+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:20.175312+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:20.336802+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:20.337566+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:20.338019+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:20.359097+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:36:20.359112+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:20.359113+00:00", "trade", 5.07, 114.0]
["2026-09-29T13:36:20.359133+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:20.359141+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:20.359164+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:20.359800+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:20.359887+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:20.359939+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:20.360257+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:20.364046+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:20.398224+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:20.398251+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:20.398943+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:20.398982+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:20.398990+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:20.406076+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:20.483185+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:20.549247+00:00", "trade", 5.07, 47.0]
["2026-09-29T13:36:21.029268+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:21.030586+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:21.776337+00:00", "trade", 5.069, 22.0]
["2026-09-29T13:36:21.777135+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:24.199344+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:36:24.286468+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:24.286497+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:24.286504+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:24.286910+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:36:24.286976+00:00", "trade", 5.06, 10.0]
["2026-09-29T13:36:24.286978+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:36:24.286999+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:24.287006+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:24.287013+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:24.287042+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:24.287107+00:00", "trade", 5.06, 63.0]
["2026-09-29T13:36:24.287109+00:00", "trade", 5.06, 63.0]
["2026-09-29T13:36:24.287125+00:00", "trade", 5.06, 63.0]
["2026-09-29T13:36:24.287310+00:00", "trade", 5.06, 37.0]
["2026-09-29T13:36:24.287317+00:00", "trade", 5.06, 63.0]
["2026-09-29T13:36:24.287406+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:24.287418+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:24.287428+00:00", "trade", 5.06, 74.0]
["2026-09-29T13:36:24.287496+00:00", "trade", 5.06, 37.0]
["2026-09-29T13:36:24.287661+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:24.287743+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:24.287750+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:24.288175+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:24.288250+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:24.288698+00:00", "trade", 5.055, 100.0]
["2026-09-29T13:36:24.289233+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:24.289648+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:24.289680+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:24.292110+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:24.292580+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:24.295721+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:24.295746+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:24.319412+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:24.319420+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:24.319443+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:36:24.319476+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:36:24.320269+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:36:24.321000+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:36:24.749650+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:36:25.242794+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:36:25.242803+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:36:25.459377+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:36:25.459403+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:36:27.222968+00:00", "trade", 5.0674, 1.0]
["2026-09-29T13:36:28.027219+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:36:28.027704+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:36:28.027752+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:36:28.027870+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:36:28.027871+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:36:28.028603+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:36:28.068603+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:36:28.265976+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:36:28.368427+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:36:28.368455+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:36:28.368922+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:36:28.368977+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:36:28.370393+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:36:28.526336+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:28.842387+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:36:28.843091+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:36:28.843381+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:36:28.943922+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:29.177090+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:29.291552+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:29.532295+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:30.043483+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:30.581771+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:30.581772+00:00", "trade", 5.05, 400.0]
["2026-09-29T13:36:30.581773+00:00", "trade", 5.05, 300.0]
["2026-09-29T13:36:30.581778+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:30.581793+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:30.581800+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:30.581813+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:30.581831+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:30.581844+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:30.581854+00:00", "trade", 5.05, 200.0]
["2026-09-29T13:36:30.581857+00:00", "trade", 5.05, 200.0]
["2026-09-29T13:36:30.581858+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:30.581953+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:30.581967+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:36:30.582021+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:30.582028+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:30.582035+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:30.582042+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:30.582048+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:30.582058+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:30.582149+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:30.582174+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:30.582257+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:30.582314+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:30.582503+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:30.582690+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:30.586864+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:30.595445+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:30.595470+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:30.595838+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:30.596336+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:30.596391+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:30.613460+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:30.613484+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:30.682518+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:31.075030+00:00", "trade", 5.045, 100.0]
["2026-09-29T13:36:31.426467+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:31.426535+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:31.594555+00:00", "trade", 5.04, 100.0]
["2026-09-29T13:36:31.595348+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:32.766097+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:32.766701+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:33.543138+00:00", "trade", 5.05, 12.0]
["2026-09-29T13:36:33.690052+00:00", "trade", 5.0545, 75.0]
["2026-09-29T13:36:33.690951+00:00", "trade", 5.0545, 7.0]
["2026-09-29T13:36:33.692944+00:00", "trade", 5.0545, 1.0]
["2026-09-29T13:36:33.693504+00:00", "trade", 5.0545, 8.0]
["2026-09-29T13:36:33.693965+00:00", "trade", 5.0545, 6.0]
["2026-09-29T13:36:33.694322+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:33.968036+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:33.968100+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:33.969035+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:33.988793+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:33.988864+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:34.345291+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:35.834993+00:00", "trade", 5.0441, 2.0]
["2026-09-29T13:36:36.152650+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:36.152689+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:36.157366+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:36.157905+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:36.157931+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:36.158318+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:36.158349+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:36.158415+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:36.158418+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:36.158813+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:36.194778+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:37.089842+00:00", "trade", 5.0474, 1.0]
["2026-09-29T13:36:37.091649+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:37.326308+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:37.326772+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:37.327232+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:40.902309+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:40.902382+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:40.902433+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:40.902442+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:40.906508+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:40.906881+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:40.906907+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:40.908825+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:41.522364+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:41.612676+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:44.706794+00:00", "trade", 5.04, 20.0]
["2026-09-29T13:36:45.001332+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:45.105345+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:45.105372+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:45.110638+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:45.110856+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:45.111093+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:45.111133+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:45.111564+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:45.111588+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:45.111595+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:45.111628+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:45.518825+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:46.034053+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:46.034534+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:47.420592+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:47.420647+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:47.521293+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:47.613829+00:00", "trade", 5.0544, 151.0]
["2026-09-29T13:36:47.615328+00:00", "trade", 5.0544, 6.0]
["2026-09-29T13:36:48.005324+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:48.264265+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:48.625896+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:50.336031+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:50.652424+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:50.695806+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:50.696116+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:50.696141+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:50.697705+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:50.698750+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:50.698757+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:50.705077+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:50.705098+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:51.961447+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:53.808337+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:53.808429+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:36:53.808797+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:53.809259+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:53.842053+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:53.843041+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:53.843145+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:54.153939+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:36:54.271330+00:00", "trade", 5.0474, 9.0]
["2026-09-29T13:36:55.891392+00:00", "trade", 5.04, 19.0]
["2026-09-29T13:36:56.839358+00:00", "trade", 5.0474, 25.0]
["2026-09-29T13:37:00.438774+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:37:00.526219+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:37:00.526289+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:37:00.526815+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:37:00.526830+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:37:01.586199+00:00", "trade", 5.04, 100.0]
["2026-09-29T13:37:01.602888+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:37:01.602921+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:37:01.602948+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:37:01.603106+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:37:01.603662+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:37:01.603670+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:37:01.604224+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:37:01.608284+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:37:01.656103+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:37:02.441987+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:37:06.045873+00:00", "trade", 5.049, 1000.0]
["2026-09-29T13:37:06.047134+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:37:06.084966+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:37:07.297571+00:00", "trade", 5.045, 1000.0]
["2026-09-29T13:37:07.390442+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:37:07.426204+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:37:07.918990+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:37:07.919005+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:37:07.919012+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:37:07.919025+00:00", "trade", 5.05, 200.0]
["2026-09-29T13:37:07.919027+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:37:07.919028+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:37:07.919035+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:37:07.919042+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:37:07.919050+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:37:07.919066+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:37:07.919107+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:07.919114+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:07.919185+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:07.919235+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:07.919408+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:37:07.919579+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:07.919590+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:07.919624+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:07.919687+00:00", "trade", 5.05, 63.0]
["2026-09-29T13:37:07.919848+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:07.919857+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:07.919928+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:07.920017+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:07.920044+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:37:07.920097+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:07.920356+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:37:07.921256+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:07.921400+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:37:07.928845+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:37:07.928990+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:37:07.929531+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:37:07.929947+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:37:07.931664+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:37:07.931800+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:37:07.939461+00:00", "trade", 5.05, 37.0]
["2026-09-29T13:37:07.953210+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:37:07.953217+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:37:08.053003+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:37:08.181977+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:37:08.182422+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:37:08.182433+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:37:08.182473+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:37:08.182553+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:08.182619+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:37:08.183024+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:37:08.183033+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:37:08.183043+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:37:08.183081+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:37:08.183101+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:37:08.338671+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:37:08.513985+00:00", "quote", 5.04, 5.07]
["2026-09-29T13:37:09.835289+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:09.835324+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:09.835350+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:09.835360+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:09.835960+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:09.835989+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:09.836012+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:09.836012+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:09.836059+00:00", "trade", 5.06, 1.0]
["2026-09-29T13:37:09.836503+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:09.836870+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:09.837676+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:09.838215+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:09.869401+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:09.869777+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:09.869844+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:09.870239+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:09.966426+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:09.966436+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:10.110520+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:10.309542+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:10.835359+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:10.835384+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:10.835391+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:10.835433+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:10.835462+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:10.835597+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:10.836030+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:10.836082+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:10.836151+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:10.836158+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:10.836172+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:10.836201+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:10.836450+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:10.836598+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:10.836639+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:10.840034+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:10.842997+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:10.868075+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:10.868124+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:10.868159+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:10.868431+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:10.868693+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:10.868796+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:10.868804+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:10.876615+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:10.877293+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:10.899818+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:10.972530+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:10.972989+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:10.997631+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:11.090424+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:11.090881+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:11.978711+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:12.291872+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:12.291904+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:12.291912+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:12.291930+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:12.292642+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:12.296269+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:12.296948+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:12.297165+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:12.297187+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:12.297408+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:12.297600+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:12.297627+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:12.321359+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:12.348422+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:12.348455+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:13.586660+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:15.603892+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:15.604037+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:15.604383+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:15.604529+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:15.604561+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:15.604684+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:15.605169+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:16.582212+00:00", "trade", 5.055, 200.0]
["2026-09-29T13:37:17.803250+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:17.803291+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:17.803310+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:17.803316+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:17.803323+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:17.803336+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:17.804015+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:17.807370+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:17.807394+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:17.813547+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:17.813573+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:17.836089+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:17.836120+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:19.053651+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:19.574811+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:19.710655+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:19.710683+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:19.743060+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:19.743119+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:19.743152+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:19.915260+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:19.915292+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:19.915299+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:19.915319+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:19.917645+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:19.918053+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:19.918562+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:19.971325+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:19.971377+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:19.971407+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:19.971414+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:19.971431+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:19.971775+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:20.006265+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:20.048456+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:20.048489+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:20.048496+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:20.048515+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:20.049231+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:20.049315+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:20.049692+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:20.050189+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:20.056639+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:20.082965+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:20.083048+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:20.093730+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:20.093759+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:20.093816+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:20.093844+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:20.094561+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:20.097580+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:20.098031+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:20.133340+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:20.133387+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:20.134091+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:20.136770+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:20.186856+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:20.666652+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:20.666680+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:20.699591+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:20.699623+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:20.765118+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:20.765148+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:20.765173+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:20.767395+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:20.817885+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:20.817917+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:20.817926+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:20.817942+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:20.817954+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:20.817961+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:20.817979+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:20.818467+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:20.902377+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:21.169772+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.169807+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.169836+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.170543+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.170709+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.171165+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.171172+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.171230+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.171632+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.171640+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.179592+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.180052+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.239550+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.240241+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.240347+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.240690+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.240800+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.241133+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.867700+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.867780+00:00", "trade", 5.055, 63.0]
["2026-09-29T13:37:21.867797+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:21.868245+00:00", "trade", 5.06, 63.0]
["2026-09-29T13:37:21.868470+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.868498+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:21.868535+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:21.868546+00:00", "trade", 5.06, 63.0]
["2026-09-29T13:37:21.868550+00:00", "trade", 5.06, 63.0]
["2026-09-29T13:37:21.868552+00:00", "trade", 5.06, 63.0]
["2026-09-29T13:37:21.868561+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:21.868574+00:00", "trade", 5.06, 63.0]
["2026-09-29T13:37:21.868942+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:21.868968+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:21.871356+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:21.871512+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:21.872113+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:21.872139+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:21.873297+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.873328+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.873334+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.873356+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.873363+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.874036+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.878973+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.879374+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:21.879645+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:21.879871+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:21.880704+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:21.882490+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:21.882547+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:21.912269+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:21.915535+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:21.915560+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:23.107749+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:23.298667+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:23.298701+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:23.298727+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:23.299455+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:23.299940+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:23.302967+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:23.363088+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:23.661382+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:23.661415+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:23.661443+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:23.666201+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:23.715167+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:23.869107+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:23.869140+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:23.869147+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:23.869168+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:23.870345+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:23.870352+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:23.943933+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:23.944005+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:23.944015+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:23.944053+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:23.944714+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:23.946308+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:23.946330+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:23.946336+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:23.946357+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:23.947499+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:23.947564+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:23.967523+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:23.994429+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:23.994460+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:23.994474+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:23.994486+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:23.994503+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:23.995166+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:23.995219+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:24.027569+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:24.048574+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:24.048599+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:24.269754+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:24.296919+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:24.374051+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:24.374084+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:24.374091+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:24.374110+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:24.375135+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:24.375823+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:24.399764+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:24.411216+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:24.732225+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:24.732253+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:24.732262+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:24.732270+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:24.732283+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:24.775922+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:25.014334+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:25.031596+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:25.777414+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:25.777449+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:25.777459+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:25.777476+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:25.777503+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:25.778150+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:25.778680+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:25.788869+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:25.828315+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:25.832001+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:25.832687+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:25.832704+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:25.832748+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:25.890556+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:25.898499+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:27.303606+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:28.593736+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:28.594280+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:28.594878+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:28.629022+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:28.629095+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:28.629501+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:28.633145+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:28.633170+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:28.903088+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:29.294955+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:29.514170+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:29.514178+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:29.514217+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:29.514525+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:29.514596+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:29.514712+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:29.514785+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:29.515309+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:29.527376+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:30.117083+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:30.117118+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:30.117145+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:30.118620+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:30.179222+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:30.179300+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:30.180012+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:30.227374+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:30.589512+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:31.273613+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:31.961442+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:31.961466+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:34.651510+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:37.319423+00:00", "trade", 5.0645, 2.0]
["2026-09-29T13:37:37.321094+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:37.847059+00:00", "trade", 5.07, 8.0]
["2026-09-29T13:37:38.514676+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:40.595229+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:40.595941+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.596028+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:40.596406+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.596450+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:40.596624+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.596700+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:40.605508+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:40.605518+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:40.605957+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:40.605990+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:40.654142+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:40.666025+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:40.705487+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:40.715915+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:43.163540+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:43.173957+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:44.796931+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:44.807351+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:45.759614+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:45.770037+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:46.083231+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:46.083867+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:46.084305+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:46.084346+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:46.084647+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:46.163814+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:50.668952+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:53.375773+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:53.375824+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:54.776827+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:54.779826+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:54.780288+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:54.780303+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:54.787019+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:57.048852+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:57.049316+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:57.049684+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:57.376500+00:00", "trade", 5.0572, 1.0]
["2026-09-29T13:37:58.354543+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:58.354639+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:58.355109+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:58.355120+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:58.355297+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:58.419452+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:58.419819+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:58.419902+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:58.460960+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:37:58.629340+00:00", "trade", 5.06, 10.0]
["2026-09-29T13:38:02.418008+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:02.418042+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:02.425336+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:02.425370+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:02.461252+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:07.629622+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:07.629697+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:07.630093+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:07.630544+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:07.630617+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:07.637367+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:07.640560+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:07.673962+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:07.674286+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:07.674712+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:07.674773+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:07.674779+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:07.682711+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:07.683175+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:07.697060+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:08.329591+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:10.082886+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:10.083569+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:10.102467+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:10.841379+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:11.296253+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:11.296358+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:11.305485+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:11.407145+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:11.408278+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:11.426502+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:13.508638+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:13.509041+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:13.509250+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:13.509859+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:13.510326+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:13.526898+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:13.527593+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:14.573230+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:15.404456+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:15.404511+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:15.405085+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:15.405523+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:15.405975+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:15.406426+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:16.717177+00:00", "trade", 5.055, 200.0]
["2026-09-29T13:38:16.752546+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:16.753015+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:16.768888+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:16.769319+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:16.769343+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:16.769359+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:16.895705+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:17.576957+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:18.611458+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:18.611914+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:19.582619+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:19.630887+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:19.638984+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:19.691982+00:00", "trade", 5.055, 100.0]
["2026-09-29T13:38:23.210317+00:00", "trade", 5.06, 67.0]
["2026-09-29T13:38:23.210390+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:23.211496+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:23.211661+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:23.211969+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:27.939513+00:00", "trade", 5.055, 1000.0]
["2026-09-29T13:38:27.939859+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:27.939866+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:27.939873+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:27.939882+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:27.939897+00:00", "trade", 5.06, 200.0]
["2026-09-29T13:38:27.939898+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:27.939923+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:27.939939+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:38:27.939999+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:27.940066+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:27.940073+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:27.940080+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:27.940097+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:27.940111+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:27.940118+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:27.940200+00:00", "trade", 5.06, 60.0]
["2026-09-29T13:38:27.940357+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:27.940364+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:27.940402+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:27.940409+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:27.940458+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:27.940485+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:27.940501+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:27.940586+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:27.940638+00:00", "trade", 5.06, 200.0]
["2026-09-29T13:38:27.940658+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:27.940756+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:27.940766+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:27.940793+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:27.941344+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:27.950533+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:27.985491+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:28.026851+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:28.027786+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:28.027999+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:28.037947+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:28.051737+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:28.051800+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:28.051832+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:28.052050+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:28.052196+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:28.052517+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:28.075923+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:28.076403+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:28.076428+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:28.182090+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:28.312166+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:28.312264+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:28.347393+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:28.347881+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:28.347894+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:28.764108+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:28.764826+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:28.780854+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:28.780867+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:28.971164+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:28.971884+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:28.981852+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:28.982167+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:28.982179+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:30.253376+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:30.254101+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:30.927268+00:00", "trade", 5.07, 2200.0]
["2026-09-29T13:38:31.980011+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:31.981014+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:32.041528+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:32.041829+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:32.041852+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:32.041976+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:32.216303+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:32.704887+00:00", "trade", 5.06, 950.0]
["2026-09-29T13:38:32.705833+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:34.578735+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:34.662151+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:34.662370+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:35.079054+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:35.079785+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:35.079846+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:35.080245+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:35.080702+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:35.080866+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:35.586140+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:35.586425+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:35.586440+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:35.586627+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:35.586935+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:35.587081+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:38:35.835366+00:00", "trade", 5.0576, 9.0]
["2026-09-29T13:38:36.009536+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:36.010264+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:36.980244+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:37.025634+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:37.026110+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:37.034728+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:38.193376+00:00", "trade", 5.07, 138.0]
["2026-09-29T13:38:38.193376+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:38.193377+00:00", "trade", 5.07, 500.0]
["2026-09-29T13:38:38.193378+00:00", "trade", 5.07, 51.0]
["2026-09-29T13:38:38.193383+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:38.193405+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:38.193412+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:38.193420+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:38.193427+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:38.193440+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:38.193538+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:38.193806+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.193879+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.193886+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.193893+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.193900+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.193915+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.194076+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.194207+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.194462+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:38:38.194585+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.194603+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.194702+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.195144+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.195573+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.196065+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.196479+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.196492+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.196505+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.196920+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.196956+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.199131+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.199583+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.226812+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.226883+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:38:38.227265+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:38:38.227280+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:38:38.227298+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:38:38.227345+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.227809+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.234546+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.238156+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.238347+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.238874+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.238977+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.239069+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.239475+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.258992+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.259047+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.260295+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.260744+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.260834+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.294015+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.294083+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.294278+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.294292+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.294333+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.294340+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.294373+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.461420+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.461918+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.461942+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.462380+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.462411+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.462428+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.462462+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.462836+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.462869+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.462911+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.462949+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.462966+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.462998+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.463014+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.463049+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.463352+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.463388+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.463405+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.463437+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.463477+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.463515+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.463548+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.463570+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.463576+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.463586+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.463592+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.463841+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.463854+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.463886+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.463926+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.463963+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.463977+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.514222+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.538083+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.538553+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.538570+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:38.614407+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:41.516242+00:00", "trade", 5.08, 20.0]
["2026-09-29T13:38:43.151888+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:43.151916+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:43.154708+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:43.158813+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:43.158999+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:43.159274+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:43.159308+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:43.159320+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:43.159349+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:43.159846+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:43.168778+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:43.169233+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:43.192376+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:43.769903+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.338631+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.338730+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:45.338811+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.338844+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.338893+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.338900+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.339149+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.339302+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.339386+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.339394+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.339445+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:45.339501+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.339512+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:45.339539+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:45.339564+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.339619+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.339664+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.339678+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.339774+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.339892+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.339935+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.339941+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.340084+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.340130+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.340199+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:45.340297+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.340304+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.340311+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.340322+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.340329+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.340536+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.340675+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.340704+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.340758+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.348557+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.348782+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.348981+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.349239+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.349280+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.349290+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.349612+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.350103+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.353165+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.353934+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.353957+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.354369+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.354705+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:45.354779+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:45.354804+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:45.355163+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.355166+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:38:45.355230+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:45.355918+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:45.355941+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:45.358760+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:45.408392+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:45.408468+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:45.408878+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.408887+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.409178+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.409372+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.409817+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.410122+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.413454+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.419881+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:45.944364+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:46.140050+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:46.454852+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:48.826796+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:55.595892+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:55.700226+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:55.700710+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:55.700801+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:55.700888+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:55.701386+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:55.701676+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:55.701722+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:55.701922+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:55.702151+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:55.702213+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:55.702237+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:55.702630+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:55.702708+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:55.702823+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:55.703552+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:55.708204+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:55.769998+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:38:55.770460+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:56.527791+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:56.528917+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:56.528944+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:56.528951+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:56.529276+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:56.529447+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:56.529483+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:56.529547+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:56.529557+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:56.530827+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:56.531271+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:56.757633+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:58.187260+00:00", "trade", 5.07, 6.0]
["2026-09-29T13:38:58.188057+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:58.189713+00:00", "trade", 5.065, 32.0]
["2026-09-29T13:38:58.190419+00:00", "trade", 5.065, 32.0]
["2026-09-29T13:38:58.195868+00:00", "trade", 5.065, 100.0]
["2026-09-29T13:38:58.403610+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:58.403746+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:58.404076+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:58.404081+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:58.404145+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:58.404219+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:58.404282+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:58.404308+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:58.404771+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:58.404825+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:58.405376+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:58.405551+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:58.405827+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:59.344106+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:59.533288+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:59.533302+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:00.361884+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:00.432679+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:00.432821+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:00.432867+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:00.433134+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:00.517114+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:00.517569+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:01.199454+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:01.199952+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:01.200071+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:01.200155+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:01.200192+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:01.200407+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:01.200415+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:01.200444+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:01.200509+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:01.200535+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:01.200596+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:01.200628+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:01.201100+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:01.201147+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:01.201283+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:01.201734+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:01.210782+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:01.415364+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:01.571286+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:01.573983+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:01.574023+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:01.574937+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:01.577265+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:01.585434+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:01.587162+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:01.590959+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:02.135818+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:02.501390+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:02.501417+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:02.501775+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:02.501860+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:02.501895+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:02.501920+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:02.501936+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:02.502235+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:02.502328+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:02.502393+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:02.502419+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:02.502435+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:02.502750+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:02.502929+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:02.541886+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:03.071035+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:06.904223+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:08.020469+00:00", "trade", 5.06, 63.0]
["2026-09-29T13:39:08.020853+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:08.020927+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:08.021348+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:08.021360+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:08.021385+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:08.021458+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:08.021600+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:08.021623+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:08.033038+00:00", "trade", 5.06, 6.0]
["2026-09-29T13:39:08.033502+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:39:08.033502+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:39:08.033523+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:08.033531+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:08.033539+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:08.033547+00:00", "trade", 5.06, 1.0]
["2026-09-29T13:39:08.033564+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:08.033921+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:08.034578+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:08.034685+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:08.038492+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:08.038528+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:08.057876+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:08.059035+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:08.064425+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:08.064496+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:08.064526+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:08.064893+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:08.068474+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:08.077354+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:39:08.077423+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:39:08.077448+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:39:08.077453+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:39:08.077800+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:39:08.077811+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:39:08.077843+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:39:08.077981+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:39:08.078008+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:08.078067+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:08.078457+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:08.078854+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:08.087910+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:08.338071+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:11.550912+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:11.552864+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:11.555007+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:11.555052+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:11.555680+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:11.555688+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:11.611794+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:39:11.612092+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:39:11.612240+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:39:11.612255+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:39:11.612271+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:39:11.612311+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:39:11.612498+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:11.612561+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:11.612588+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:11.612944+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:39:11.612992+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:11.613019+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:11.613106+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:11.613294+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:39:11.613393+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:39:11.613410+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:39:11.613451+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:39:11.613473+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:14.054634+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:14.055319+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:14.055836+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:14.551186+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:18.525569+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:18.525570+00:00", "trade", 5.05, 200.0]
["2026-09-29T13:39:18.525571+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:39:18.525572+00:00", "trade", 5.05, 300.0]
["2026-09-29T13:39:18.525577+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:18.525583+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:18.525588+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:39:18.525590+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:39:18.525618+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:18.525625+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:18.525632+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:18.525639+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:18.525646+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:18.525653+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:18.525659+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:18.525666+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:18.525673+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:18.525693+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:18.525711+00:00", "trade", 5.05, 23.0]
["2026-09-29T13:39:18.525712+00:00", "trade", 5.05, 1.0]
["2026-09-29T13:39:18.526112+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:39:18.526117+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:39:18.526182+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.526189+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.526196+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.526203+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.526217+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.526613+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.526616+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.526697+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.526742+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.526867+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.526956+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.526969+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.527151+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.527216+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.527340+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.527413+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.527444+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.531310+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.531317+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.532217+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.556873+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.626293+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.827018+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:39:18.827473+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:39:18.827490+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:39:18.827509+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:39:18.827552+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.827571+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.827616+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.827623+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.827638+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.827826+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.828008+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.828816+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.832334+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.918377+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:39:18.918825+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:39:18.918843+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:39:18.918884+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:39:18.918906+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.918947+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.919365+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.919459+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:39:18.919910+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:39:18.919925+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:39:18.919955+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:39:18.920175+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:39:18.920463+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:18.920936+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:19.645031+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:39:19.645481+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:39:19.645508+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:19.645724+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:39:19.645780+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:39:19.645980+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:19.646177+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:39:19.646260+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:19.646276+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:19.646903+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:19.709037+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:21.729101+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:21.729151+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:22.458007+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:22.458039+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:22.458200+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:22.458439+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:22.458496+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:22.458559+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:22.459674+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:22.463504+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:22.468295+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:23.049948+00:00", "trade", 5.045, 200.0]
["2026-09-29T13:39:23.157987+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:23.158387+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:23.903058+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:23.903149+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:25.589711+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:27.215751+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:27.220619+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:27.236431+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:27.236445+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:27.238788+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:27.335956+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:27.344553+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:28.565924+00:00", "trade", 5.05, 20.0]
["2026-09-29T13:39:29.480937+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:29.481387+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:29.481840+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:29.481898+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:29.516469+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:30.614508+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:30.614524+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:30.614965+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:30.621303+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:31.742339+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:39:31.742823+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:39:31.742842+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:39:32.124136+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:32.125761+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:32.125778+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:32.126709+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:32.127704+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:32.128339+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:32.128355+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:32.128368+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:32.129595+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:32.129831+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:32.130088+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:32.130732+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:39:32.131180+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:39:32.131230+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:39:32.131679+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:39:32.232138+00:00", "quote", 5.03, 5.05]
["2026-09-29T13:39:32.232170+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:32.232654+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:32.232968+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:32.233103+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:32.233408+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:32.233579+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:32.234037+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:32.640906+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:32.641384+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:33.632903+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:33.633168+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:33.633417+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:33.633768+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:33.633807+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:33.634108+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:33.636507+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:33.637419+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:33.700254+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:34.719005+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:34.719033+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:34.719468+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:34.721692+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:34.923282+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:34.923770+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:34.923784+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:34.923892+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:34.923920+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:34.923937+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:34.923957+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:34.923977+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:34.923984+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:34.924032+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:34.924053+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:34.924070+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:34.924091+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:34.924159+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:34.924186+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:34.924213+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:34.924334+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:34.924364+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:34.924428+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:34.925146+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:34.925611+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:35.244965+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:38.464274+00:00", "trade", 5.045, 200.0]
["2026-09-29T13:39:38.730502+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:38.731239+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:38.731291+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:38.731301+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:38.731310+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:38.731794+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:38.733499+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:38.733516+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:38.733944+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:38.733983+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:38.842155+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:39.356330+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:42.562230+00:00", "trade", 5.045, 198.0]
["2026-09-29T13:39:42.563055+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:42.638244+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:43.084488+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:43.642977+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:43.643435+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:43.643451+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:43.643468+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:43.670433+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:43.670910+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:43.671367+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:43.916989+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:44.621146+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:44.621661+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:44.621679+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:44.621807+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:44.621826+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:44.622359+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:44.623810+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:44.624272+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:44.648670+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:44.828913+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:44.829316+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:44.928513+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:44.928538+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:44.928755+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:44.928770+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:44.937715+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:44.937726+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:44.998215+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:45.316560+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:45.316612+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:45.317015+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:45.317227+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:45.327187+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:45.419587+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:45.419954+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:45.420056+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:45.420107+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:45.420127+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:45.420816+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:45.420872+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:45.424318+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:45.425024+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:45.425225+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:45.756052+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:48.467989+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:48.566933+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:48.566958+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:48.635511+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:49.918788+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:49.918806+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:49.918813+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:49.918828+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:49.918843+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:49.918859+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:49.918865+00:00", "trade", 5.05, 63.0]
["2026-09-29T13:39:49.918908+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:39:49.918909+00:00", "trade", 5.05, 200.0]
["2026-09-29T13:39:49.918912+00:00", "quote", 5.04, 5.05]
["2026-09-29T13:39:49.919035+00:00", "quote", 5.04, 5.06]
["2026-09-29T13:39:49.919106+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:49.919113+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:49.919120+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:49.919136+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:49.919161+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:49.919350+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:49.919481+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:39:49.919482+00:00", "trade", 5.05, 200.0]
["2026-09-29T13:39:49.919545+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:49.919555+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:49.919779+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:49.919815+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:49.919878+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:49.919904+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:49.920010+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:49.920017+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:49.920387+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:49.945438+00:00", "trade", 5.055, 37.0]
["2026-09-29T13:39:49.945480+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:49.945502+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:49.945971+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:49.957266+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:49.958594+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:50.006136+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:50.021237+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:50.087238+00:00", "trade", 5.055, 100.0]
["2026-09-29T13:39:50.088011+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:50.837123+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:50.837376+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:50.838087+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:50.840883+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:51.945279+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:51.945735+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:52.298118+00:00", "trade", 5.06, 51.0]
["2026-09-29T13:39:52.298120+00:00", "trade", 5.06, 20.0]
["2026-09-29T13:39:52.298138+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:52.298145+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:52.298152+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:52.298159+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:52.298166+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:52.298172+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:52.298222+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:52.298483+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:52.298541+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:52.298598+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:39:52.298706+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:39:52.298707+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:39:52.298720+00:00", "trade", 5.06, 1.0]
["2026-09-29T13:39:52.298773+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.298780+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.298787+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.298793+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.298802+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.298997+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.299047+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.299112+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.299343+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.299355+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.299384+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.299402+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.299433+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.299520+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.299566+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.299591+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.299617+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.299803+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.299849+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.301274+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.301312+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.301316+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.301374+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.303138+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.309033+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.309482+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.309492+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.309542+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.346312+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.997720+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:52.998159+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:52.998167+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:52.998202+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.998483+00:00", "trade", 5.07, 32.0]
["2026-09-29T13:39:52.998673+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:52.998714+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:52.998721+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:52.999121+00:00", "trade", 5.07, 32.0]
["2026-09-29T13:39:52.999133+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:52.999140+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:52.999336+00:00", "trade", 5.07, 32.0]
["2026-09-29T13:39:52.999608+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.999765+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:39:52.999947+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:52.999973+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:53.000064+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:53.000074+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:53.000109+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:53.000273+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:53.000453+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:53.000480+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:53.000548+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:53.000591+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:53.000621+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:53.000735+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:53.000759+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:53.000899+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:53.000991+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:53.001370+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:53.001556+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:53.001647+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:53.013609+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:53.013848+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:53.014088+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:53.014154+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:53.014353+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:53.014493+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:53.014542+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:53.119777+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:53.171080+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:53.617544+00:00", "trade", 5.068, 1.0]
["2026-09-29T13:39:54.727375+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:54.728822+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:55.665423+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:56.807572+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:56.808359+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:56.808472+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:56.808517+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:56.809550+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:56.810033+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:56.810252+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:56.811464+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:56.811894+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:56.812021+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:56.812479+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:56.828731+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:56.829201+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:57.792117+00:00", "trade", 5.07, 338.0]
["2026-09-29T13:39:57.792893+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:57.793192+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:58.579267+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:58.579634+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:58.579893+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:58.580101+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:58.580118+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:58.580170+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:58.580199+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:58.587609+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:58.588072+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:58.598157+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:58.677630+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:58.677852+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:58.678310+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:58.678367+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:58.691777+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:58.691784+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:58.691802+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:58.691825+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:39:58.691884+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:39:58.691961+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:39:58.692024+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:58.692061+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:58.692095+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:58.692114+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:58.692294+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:58.692446+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:58.692798+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:58.693003+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:58.693162+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:58.693198+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:58.694481+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:58.694954+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:58.695413+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:58.697456+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:58.702217+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:58.710127+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:58.891119+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:59.137740+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:59.137759+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:59.137822+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:59.138021+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:59.138252+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:39:59.138472+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:39:59.138491+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:39:59.138505+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:39:59.138560+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:59.139012+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:59.142556+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:59.231200+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:59.251139+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:59.581579+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:59.581615+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:59.581627+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:39:59.582068+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:39:59.582112+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:39:59.582128+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:39:59.582137+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:39:59.582143+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:39:59.582167+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:59.582333+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:59.582529+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:59.582625+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:59.582637+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:59.582985+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:59.583029+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:59.583079+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:59.583503+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:59.583564+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:59.583933+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:00.076701+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:40:00.077147+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:40:00.077154+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:40:00.077161+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:40:00.077526+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:00.077605+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:00.077629+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:00.078028+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:40:00.078148+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:40:00.078344+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:00.078509+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:00.078596+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:00.179495+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:00.179785+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:00.179961+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:00.642199+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:40:00.642272+00:00", "trade", 5.08, 10.0]
["2026-09-29T13:40:00.642273+00:00", "trade", 5.08, 10.0]
["2026-09-29T13:40:00.642275+00:00", "trade", 5.08, 10.0]
["2026-09-29T13:40:00.642297+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.642304+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.642330+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.642338+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.642646+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.642661+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.642676+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.642706+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.642748+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.642767+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.642784+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.642796+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.642813+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.642853+00:00", "trade", 5.08, 5.0]
["2026-09-29T13:40:00.642871+00:00", "trade", 5.08, 51.0]
["2026-09-29T13:40:00.643130+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.643141+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.643196+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.643201+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.643303+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.643323+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.643590+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.643819+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.643842+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.644010+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.644019+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.644044+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.647631+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.648081+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.648091+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.648529+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.652196+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.655716+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.655755+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.655815+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.656163+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.656171+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.656610+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.656667+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.665851+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.665922+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.670107+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.674846+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.677657+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.678896+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.683355+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.684256+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.697851+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.698417+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.698474+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.698531+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.700217+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.700849+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.708364+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.716446+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.717903+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.718415+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.957291+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:02.530734+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:02.530742+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:02.531032+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:02.534812+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:02.535273+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:02.538763+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:02.906289+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:02.906761+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:04.331673+00:00", "trade", 5.09, 15.0]
["2026-09-29T13:40:04.331673+00:00", "trade", 5.09, 51.0]
["2026-09-29T13:40:04.331674+00:00", "trade", 5.09, 100.0]
["2026-09-29T13:40:04.331704+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:04.331712+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:04.331718+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:04.331726+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:04.331732+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:04.331739+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:04.331759+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:04.332085+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:04.332139+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:04.332148+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:04.332154+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:04.332168+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:04.332175+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:04.332181+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:04.332188+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:04.332195+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:04.332246+00:00", "trade", 5.09, 10.0]
["2026-09-29T13:40:04.332267+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:04.332622+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:04.332845+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:04.332872+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:04.332883+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:04.332895+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:04.332956+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:04.364301+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:04.364730+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:04.365180+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:04.365186+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:04.365664+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:04.367927+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:04.374178+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:04.403445+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:04.403484+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:04.403921+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:04.404269+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:04.404671+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:04.431780+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:04.471074+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:04.976841+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:04.978547+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:05.345187+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:05.345236+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:05.345444+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:06.298862+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:06.299884+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:06.845999+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:07.110679+00:00", "trade", 5.09, 3.0]
["2026-09-29T13:40:07.110684+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:07.633020+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:07.633470+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:07.633484+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:07.636551+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:07.957118+00:00", "trade", 5.09, 1.0]
["2026-09-29T13:40:08.151314+00:00", "trade", 5.09, 1.0]
["2026-09-29T13:40:08.151368+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:08.151395+00:00", "trade", 5.09, 100.0]
["2026-09-29T13:40:08.151397+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:08.151416+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:08.151417+00:00", "trade", 5.09, 100.0]
["2026-09-29T13:40:08.151418+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:08.151449+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:08.151457+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:08.151462+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.151484+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.151513+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.151520+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.151885+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.151946+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.151983+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.152016+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.152115+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.152143+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.152162+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.152169+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.152203+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.152230+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.152284+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.152684+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.152759+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.152862+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.152863+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.153377+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.153811+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.154066+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.154197+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.154207+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.155102+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.156401+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.156426+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.156798+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.157289+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.157308+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.157692+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.172546+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.172570+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.177462+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.186652+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.186658+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.187057+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:08.187181+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:08.187516+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:08.187523+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:08.187538+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:08.187587+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.187649+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.187673+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.188016+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.188177+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.188341+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.190898+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.190921+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.191431+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.191539+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:08.191569+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:08.192033+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.402454+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.403372+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.403827+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:09.269275+00:00", "trade", 5.08, 20.0]
["2026-09-29T13:40:09.274278+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:09.530525+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:09.531596+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:10.157824+00:00", "trade", 5.085, 63.0]
["2026-09-29T13:40:10.157875+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:10.568461+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:11.028655+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:11.285566+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:11.286045+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:11.286506+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:11.448591+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:11.449074+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:11.887884+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:11.888368+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:11.888380+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:11.980332+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:11.980806+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:12.251020+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:12.251095+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:12.251320+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:12.251463+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:12.251531+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:12.256714+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:12.257165+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:12.294027+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:12.294046+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:12.294106+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:12.294233+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:12.297695+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:12.298163+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:12.311651+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:12.313669+00:00", "trade", 5.085, 100.0]
["2026-09-29T13:40:12.334173+00:00", "trade", 5.085, 100.0]
["2026-09-29T13:40:12.535534+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:12.536018+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:12.536523+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:12.536573+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:12.537071+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:12.537118+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:12.537177+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:12.542035+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:12.798546+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:12.798751+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:13.776244+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:13.776272+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:13.777004+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:13.893534+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:14.464233+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:14.464756+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:14.465266+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:14.527292+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:14.527749+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:14.527760+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:14.527771+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:14.528198+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:14.528237+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:14.550653+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:14.550969+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:14.551031+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:14.553822+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:15.709691+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:15.710442+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:15.710642+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:15.710756+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:15.710927+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:15.710952+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:15.711057+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:15.711265+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:15.711390+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:15.714927+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:15.744303+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:15.744767+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:15.744811+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:15.744885+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:15.744897+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:15.745275+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:15.745341+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:15.745347+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:15.745448+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:15.745500+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:15.745509+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:15.849314+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:16.390396+00:00", "trade", 5.085, 10.0]
["2026-09-29T13:40:16.390656+00:00", "trade", 5.085, 10.0]
["2026-09-29T13:40:16.390659+00:00", "trade", 5.085, 10.0]
["2026-09-29T13:40:16.391310+00:00", "trade", 5.085, 30.0]
["2026-09-29T13:40:16.391817+00:00", "trade", 5.085, 36.0]
["2026-09-29T13:40:17.002395+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:17.003091+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:17.003108+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:17.003450+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:17.003543+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:17.004130+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:17.004486+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:17.004789+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:17.004927+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:17.004989+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:17.005008+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:17.010037+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:17.014546+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:17.022339+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:17.022627+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:17.022941+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:17.126496+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:17.452070+00:00", "trade", 5.085, 10.0]
["2026-09-29T13:40:17.914699+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:17.914727+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:18.016243+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:18.016280+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:18.016968+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:19.494390+00:00", "trade", 5.09, 30.0]
["2026-09-29T13:40:19.494390+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:19.494589+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:19.494978+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:19.495319+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:19.495449+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:19.601099+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:19.902618+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:20.412505+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:20.412681+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:20.413038+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:20.413387+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:20.413606+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:20.413620+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:20.415494+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:20.415949+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:20.416421+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:20.595787+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:20.612666+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:20.613139+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:20.613147+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:20.903983+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:21.786354+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:21.792039+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:21.796282+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:21.888642+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:21.888937+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:21.892212+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:21.957162+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:22.026577+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:22.026744+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:22.026820+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:22.027237+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:24.667015+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:24.667328+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:24.667455+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:24.667528+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:24.668902+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:25.276606+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:25.276630+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:25.277067+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:25.277145+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:25.277171+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:25.921526+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:29.633210+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:30.011432+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:30.357927+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:30.357949+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:30.376281+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:30.376301+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:30.376824+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:30.386662+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:31.682101+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:31.688286+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:32.734592+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:32.734622+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:32.735207+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:32.735223+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:33.016569+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:33.295611+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:34.174421+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:34.352103+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:34.355093+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:34.373661+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:34.568807+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:34.579905+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:36.219484+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:36.220297+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:36.220790+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:36.220823+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:36.220905+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:36.232683+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:36.523315+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:36.844352+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:36.844807+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:36.845659+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:36.846111+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:41.350398+00:00", "trade", 5.0885, 1.0]
["2026-09-29T13:40:42.754754+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:42.755020+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:42.756438+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:42.757174+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:42.757843+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:45.638811+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:48.627791+00:00", "trade", 5.085, 100.0]
["2026-09-29T13:40:48.881254+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:48.881721+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:48.882170+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:48.891289+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:48.891747+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:48.961255+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:49.021396+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:49.224128+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:49.517314+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:51.851596+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:53.524649+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:54.038898+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.039416+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:40:54.039418+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:40:54.039441+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.039456+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.039490+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.039616+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.039665+00:00", "trade", 5.08, 21.0]
["2026-09-29T13:40:54.039667+00:00", "trade", 5.08, 1.0]
["2026-09-29T13:40:54.039701+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.039713+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.039721+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.039877+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.039944+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.039978+00:00", "trade", 5.08, 10.0]
["2026-09-29T13:40:54.040034+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.040047+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.040068+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.040093+00:00", "trade", 5.08, 1.0]
["2026-09-29T13:40:54.040143+00:00", "trade", 5.08, 9.0]
["2026-09-29T13:40:54.040399+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.040409+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.040541+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.040852+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.047076+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.047929+00:00", "trade", 5.08, 1.0]
["2026-09-29T13:40:54.048700+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.048708+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.061545+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.062055+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.062486+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.063923+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.078369+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.078437+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.119275+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.119751+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.120202+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.123103+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.146396+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.439991+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.440508+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.440717+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.440758+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.444784+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.496333+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.496862+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.530463+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.538658+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:54.787886+00:00", "trade", 5.074, 13.0]
["2026-09-29T13:40:56.831391+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:56.831452+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:56.831529+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:56.831580+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:56.832056+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:56.832218+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:56.832507+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:56.832565+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:56.832746+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:56.832808+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:58.187362+00:00", "trade", 5.0617, 9.0]
["2026-09-29T13:40:59.280674+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:59.281854+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:40:59.385480+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:00.070074+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:00.173089+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:01.611172+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:01.611654+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:01.619821+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:01.644825+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:01.699492+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:02.101798+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:02.101808+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:02.101831+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:02.102108+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:02.120575+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:02.120582+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:02.569929+00:00", "trade", 5.07, 23.0]
["2026-09-29T13:41:03.047488+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:03.047494+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:03.256377+00:00", "trade", 5.075, 13.0]
["2026-09-29T13:41:03.301668+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:03.411324+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:03.601882+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:03.601905+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:03.616734+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:03.718170+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:03.742236+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:03.843123+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:04.399017+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:04.399479+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:04.464025+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:04.622120+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:04.622680+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:04.622688+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:04.623224+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:04.664998+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:04.673588+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:04.674051+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:04.707614+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:04.711262+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:04.712087+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:05.018590+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:05.702372+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:06.944549+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:07.097639+00:00", "trade", 5.08, 1.0]
["2026-09-29T13:41:08.905303+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:09.768056+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:09.768063+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:09.768071+00:00", "trade", 5.08, 38.0]
["2026-09-29T13:41:09.768072+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:09.768080+00:00", "trade", 5.08, 38.0]
["2026-09-29T13:41:09.768080+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:09.768087+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:09.768093+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:09.768102+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:09.768162+00:00", "trade", 5.08, 62.0]
["2026-09-29T13:41:09.768163+00:00", "trade", 5.08, 200.0]
["2026-09-29T13:41:09.768163+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:09.768414+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:41:09.768624+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:09.768694+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:09.769140+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:09.769141+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:09.769358+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:09.770630+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:09.770637+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:09.771108+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:09.772322+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:09.773314+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:09.773715+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:09.775447+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:09.775899+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:09.864927+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:09.867430+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:10.067174+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:10.067648+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:10.103573+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:10.509150+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:10.509159+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:10.509871+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:10.509884+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:10.509912+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:10.510340+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:10.510347+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:10.520716+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:10.910279+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:10.910306+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:10.962119+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:11.490975+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:13.047465+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:14.468446+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:14.468895+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:14.573181+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:15.710666+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:15.710694+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:16.228248+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:16.228315+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:16.228428+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:16.228440+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:16.228850+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:16.766031+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:16.766047+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:16.766068+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:16.766528+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:16.869783+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:16.870249+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:16.924230+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:17.415766+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:17.428864+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:17.923593+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:17.923603+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:18.172295+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:18.172795+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:18.679529+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:18.679610+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:18.679637+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:18.679998+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:18.869151+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:18.869193+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:19.161523+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:19.161549+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:19.173748+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:19.173778+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:19.340351+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:19.340379+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:19.843165+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:19.843205+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:19.959859+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:19.975412+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:20.157416+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:20.313913+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:21.133999+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:21.377407+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:21.377434+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:22.116071+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:22.116110+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:22.235000+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:22.235753+00:00", "trade", 5.09, 1.0]
["2026-09-29T13:41:22.235762+00:00", "trade", 5.09, 9.0]
["2026-09-29T13:41:22.376444+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:22.541251+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:22.792632+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:22.903616+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:22.903878+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:22.905536+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:22.905995+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:22.906007+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:23.098392+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:23.207149+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:23.207236+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:23.207626+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:23.208109+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:23.208579+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:23.260819+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:23.260826+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:23.429000+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:23.571053+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:23.571652+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:23.572308+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:23.683317+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:23.736171+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:23.842638+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:23.843988+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:23.863824+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:24.546238+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:24.547077+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:24.548451+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:24.548518+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:24.548525+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:24.548637+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:24.549101+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:25.006684+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:25.007139+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:25.007600+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:25.359484+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:25.847898+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:25.853971+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:26.048770+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:27.375130+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:27.467535+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:27.919476+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:28.322636+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:28.330072+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:28.330097+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:28.336191+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:28.465291+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:28.478509+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:28.479866+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:28.483804+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:28.609672+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:31.117342+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:31.118233+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:31.642961+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:31.643554+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:31.744734+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:34.764767+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:34.764774+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:34.765203+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:34.765233+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:34.870010+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:34.870470+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:35.106238+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:35.107002+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:35.255584+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:35.255591+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:35.766575+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:35.987399+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:35.987407+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:36.250358+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:36.251000+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:36.251456+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:36.253783+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:36.358512+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:36.358974+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:37.579079+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:37.579119+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:37.760837+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:37.909758+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:38.010370+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:38.884924+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:39.027809+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:39.360057+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:39.572449+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:42.615900+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:42.615909+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:44.049255+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:44.049262+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:44.049269+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:44.049290+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:44.049296+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:44.049358+00:00", "trade", 5.09, 100.0]
["2026-09-29T13:41:44.049359+00:00", "trade", 5.09, 200.0]
["2026-09-29T13:41:44.049359+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:44.049372+00:00", "trade", 5.09, 1.0]
["2026-09-29T13:41:44.049410+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:41:44.049476+00:00", "trade", 5.09, 100.0]
["2026-09-29T13:41:44.049477+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:41:44.049519+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:44.049558+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:44.049565+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:44.049577+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:44.049586+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:44.049708+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:44.049886+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:44.049979+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:44.050241+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:44.083231+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:44.083280+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:44.083287+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:44.083687+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:45.116900+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:45.120789+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:45.120833+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:45.369691+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:46.568838+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:46.569269+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:46.570407+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:47.070349+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:47.272453+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:47.272564+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:47.273023+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:47.273075+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:47.317963+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:47.337559+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:47.338271+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:47.658745+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:47.689401+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:47.917821+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:49.623104+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:49.623107+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:49.623573+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:53.317160+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:53.317632+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:53.321165+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:53.321612+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:53.425353+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:53.425772+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:53.429319+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:53.450653+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:53.455243+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:53.555987+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:53.891999+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.071004+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.071068+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.071075+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.071082+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.071097+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.071103+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.071105+00:00", "trade", 5.1, 1000.0]
["2026-09-29T13:41:54.071110+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.071131+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.071313+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.071320+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.071327+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.071334+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.071418+00:00", "trade", 5.1, 1950.0]
["2026-09-29T13:41:54.071418+00:00", "trade", 5.1, 1.0]
["2026-09-29T13:41:54.071419+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.071477+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.071510+00:00", "quote", 5.1, 5.1]
["2026-09-29T13:41:54.071615+00:00", "trade", 5.1, 38.0]
["2026-09-29T13:41:54.071615+00:00", "quote", 5.1, 5.1]
["2026-09-29T13:41:54.071708+00:00", "quote", 5.1, 5.1]
["2026-09-29T13:41:54.071718+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.071818+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.071968+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.072035+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.072154+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.072193+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.072203+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.072218+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.072238+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.072248+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.072273+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.072615+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.072873+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.073070+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.073987+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.074646+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.086632+00:00", "trade", 5.11, 98.0]
["2026-09-29T13:41:54.086658+00:00", "trade", 5.11, 47.0]
["2026-09-29T13:41:54.087406+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.087443+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.087903+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.113024+00:00", "trade", 5.105, 200.0]
["2026-09-29T13:41:54.113145+00:00", "trade", 5.105, 200.0]
["2026-09-29T13:41:54.113264+00:00", "trade", 5.105, 200.0]
["2026-09-29T13:41:54.113548+00:00", "trade", 5.105, 200.0]
["2026-09-29T13:41:54.113733+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.113739+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.114331+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.116709+00:00", "trade", 5.105, 200.0]
["2026-09-29T13:41:54.140559+00:00", "trade", 5.105, 200.0]
["2026-09-29T13:41:54.140614+00:00", "trade", 5.105, 63.0]
["2026-09-29T13:41:54.140975+00:00", "trade", 5.1, 8.0]
["2026-09-29T13:41:54.140988+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.141274+00:00", "trade", 5.1, 200.0]
["2026-09-29T13:41:54.141275+00:00", "trade", 5.1, 172.0]
["2026-09-29T13:41:54.141277+00:00", "trade", 5.1, 1.0]
["2026-09-29T13:41:54.141328+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.141335+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.141342+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.141349+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.141356+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.141362+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.141368+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.141371+00:00", "trade", 5.1, 2.0]
["2026-09-29T13:41:54.141375+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.141388+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.141395+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.141530+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.141632+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.141652+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:54.141737+00:00", "trade", 5.1, 700.0]
["2026-09-29T13:41:54.141750+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:41:54.141752+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:41:54.141832+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.141854+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.141864+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.141881+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.141960+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.142087+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.142280+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.142291+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.142333+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.143121+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.143617+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.144936+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.148728+00:00", "trade", 5.0973, 108.0]
["2026-09-29T13:41:54.166436+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.171535+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.172212+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.172765+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.193546+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.227037+00:00", "trade", 5.095, 200.0]
["2026-09-29T13:41:54.269086+00:00", "trade", 5.095, 200.0]
["2026-09-29T13:41:54.269345+00:00", "trade", 5.095, 200.0]
["2026-09-29T13:41:54.271389+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.271418+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.271932+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:54.494850+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:55.030629+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:55.030653+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:55.031179+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:55.031345+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:55.031536+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:55.032004+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:55.033271+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:55.037821+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:55.037828+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:55.040404+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:55.063744+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:55.320940+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:56.032679+00:00", "trade", 5.095, 100.0]
["2026-09-29T13:41:57.031386+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:57.031414+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:57.032308+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:57.032409+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:57.032436+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:57.032899+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:57.032920+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:57.033357+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:57.033821+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:57.033831+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:57.033942+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:57.098579+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:57.968304+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:57.969010+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:57.969062+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:58.022258+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:58.057173+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:58.105212+00:00", "trade", 5.095, 100.0]
["2026-09-29T13:41:58.106415+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:58.106873+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:58.106889+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:58.170196+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:58.257751+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:58.726698+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:58.726753+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:58.770394+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:58.839054+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:58.839754+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:58.839809+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:58.981710+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:58.982408+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:59.116684+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:59.125061+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:59.125743+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:59.126478+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:59.132819+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:41:59.133609+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:00.031522+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:00.032317+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:00.032463+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:00.037137+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:00.037374+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:00.788622+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:00.797311+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:00.986105+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:01.094852+00:00", "trade", 5.1, 500.0]
["2026-09-29T13:42:01.095628+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:01.095699+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:01.095711+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:01.096155+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:01.096594+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:01.106176+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:02.181029+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:02.181497+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:02.181949+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:02.182756+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:02.183222+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:02.183285+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:02.183316+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:02.335569+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:02.336058+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:02.348635+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:02.819510+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:02.819545+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:02.820480+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:02.820995+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:02.821132+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:02.821431+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:02.821461+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:02.930545+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:02.931041+00:00", "trade", 5.094, 12.0]
["2026-09-29T13:42:03.043099+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:03.099234+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:05.171230+00:00", "trade", 5.095, 63.0]
["2026-09-29T13:42:05.183658+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:05.183674+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:05.185634+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:05.185657+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:05.185718+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:05.200072+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:05.369812+00:00", "trade", 5.1, 800.0]
["2026-09-29T13:42:05.390415+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:05.422885+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:06.539031+00:00", "trade", 5.095, 100.0]
["2026-09-29T13:42:06.539461+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:06.539942+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:06.545580+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:06.581193+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:06.607283+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:08.523704+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:08.524183+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:08.738196+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:09.016675+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:09.017136+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:09.017151+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:09.019477+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:09.019932+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:09.094153+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:09.367991+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:09.377727+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:09.384576+00:00", "trade", 5.098, 40.0]
["2026-09-29T13:42:09.384966+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:09.385358+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:09.433371+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:09.444794+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:09.759524+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:10.168670+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:10.653374+00:00", "trade", 5.095, 25.0]
["2026-09-29T13:42:10.674575+00:00", "trade", 5.095, 1.0]
["2026-09-29T13:42:11.019379+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:11.019386+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:11.019402+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:11.019419+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:11.019477+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:42:11.019500+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:11.019586+00:00", "trade", 5.1, 1.0]
["2026-09-29T13:42:11.019621+00:00", "trade", 5.1, 209.0]
["2026-09-29T13:42:11.019679+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:42:11.019679+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:42:11.019744+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:42:11.019761+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:11.019839+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:11.020086+00:00", "trade", 5.1, 63.0]
["2026-09-29T13:42:11.020162+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:11.020303+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:11.020328+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:11.020496+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:11.021142+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:11.021175+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:11.021201+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:11.021557+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:11.022236+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:11.029894+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:11.030464+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:11.030607+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:11.031922+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:11.224640+00:00", "trade", 5.1072, 2.0]
["2026-09-29T13:42:11.749039+00:00", "trade", 5.1085, 1.0]
["2026-09-29T13:42:12.069480+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:12.070046+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:12.088493+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:12.088625+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:12.150888+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:12.862273+00:00", "trade", 5.1027, 221.0]
["2026-09-29T13:42:12.863048+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:12.917047+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:12.941059+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:13.018363+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:13.028456+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:13.029949+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:13.031634+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:13.031646+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:13.032100+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:13.032142+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:13.032158+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:13.032173+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:13.032254+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:13.032273+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:13.032440+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:13.032540+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:13.032915+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:13.033133+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:13.033375+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:13.034659+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:13.035119+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:13.035568+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:13.107864+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:13.391640+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:13.391759+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:13.392123+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:13.552676+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:13.553144+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:14.148432+00:00", "trade", 5.1, 4200.0]
["2026-09-29T13:42:14.148476+00:00", "trade", 5.105, 200.0]
["2026-09-29T13:42:14.148752+00:00", "trade", 5.105, 63.0]
["2026-09-29T13:42:14.149141+00:00", "trade", 5.105, 63.0]
["2026-09-29T13:42:14.149162+00:00", "trade", 5.105, 63.0]
["2026-09-29T13:42:14.149167+00:00", "trade", 5.105, 63.0]
["2026-09-29T13:42:14.149207+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:14.149215+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:14.149235+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:14.149555+00:00", "trade", 5.105, 63.0]
["2026-09-29T13:42:14.149602+00:00", "trade", 5.105, 63.0]
["2026-09-29T13:42:14.149604+00:00", "trade", 5.105, 63.0]
["2026-09-29T13:42:15.047714+00:00", "trade", 5.105, 100.0]
["2026-09-29T13:42:15.047851+00:00", "trade", 5.105, 100.0]
["2026-09-29T13:42:15.052867+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:15.053408+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:15.054462+00:00", "trade", 5.105, 200.0]
["2026-09-29T13:42:15.056498+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:17.549001+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:20.457864+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:20.458590+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:20.458901+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:20.459008+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:20.459460+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:20.459923+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:20.466872+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:20.466888+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:20.467337+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:20.468778+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:20.471940+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:20.472016+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:20.473525+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:20.473984+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:20.489348+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:20.500090+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:20.881190+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:20.901091+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:20.901544+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:20.901560+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:20.901831+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:20.905635+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:20.905928+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:20.908020+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:20.908489+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:20.927348+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:21.087835+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:21.117444+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:21.190329+00:00", "trade", 5.105, 100.0]
["2026-09-29T13:42:21.295331+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:21.296714+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:21.297180+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:21.297219+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:21.297642+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:21.309963+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:21.395027+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:21.654933+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:21.706300+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:22.031134+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:22.043377+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:22.066028+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:22.067198+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:22.083163+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:22.083748+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:22.692915+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:23.062190+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:24.179042+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:24.179056+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:24.179507+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:24.179953+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:24.768432+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:24.768461+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:24.770263+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:27.107815+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:27.107842+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:27.108558+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:27.109017+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:27.109468+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:27.109475+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:27.110038+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:28.239947+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:28.239973+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:28.240654+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:28.413719+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:30.163056+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:30.847428+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:30.915173+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:31.402693+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:31.403275+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:31.403317+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:31.403734+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:31.403760+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:31.405919+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:31.406381+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:31.407856+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:32.154738+00:00", "trade", 5.108, 1000.0]
["2026-09-29T13:42:32.155988+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:32.155998+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:32.199919+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:32.530510+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:32.787957+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:32.798510+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:32.868249+00:00", "trade", 5.1014, 2267.0]
["2026-09-29T13:42:32.868350+00:00", "trade", 5.1014, 1.0]
["2026-09-29T13:42:34.032321+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.032346+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.033087+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.033631+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.034091+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.034139+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.034541+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.034597+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.034744+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.040304+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.740228+00:00", "trade", 5.11, 1550.0]
["2026-09-29T13:42:34.740477+00:00", "trade", 5.11, 158.0]
["2026-09-29T13:42:34.740496+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.740503+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.740509+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.740516+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.740523+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.740529+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.740536+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.740755+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.740820+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.740862+00:00", "trade", 5.11, 51.0]
["2026-09-29T13:42:34.740862+00:00", "trade", 5.11, 200.0]
["2026-09-29T13:42:34.740868+00:00", "trade", 5.11, 51.0]
["2026-09-29T13:42:34.740874+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.740877+00:00", "trade", 5.11, 42.0]
["2026-09-29T13:42:34.740887+00:00", "trade", 5.11, 126.0]
["2026-09-29T13:42:34.740921+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.740939+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.740941+00:00", "trade", 5.11, 39.0]
["2026-09-29T13:42:34.740945+00:00", "trade", 5.11, 42.0]
["2026-09-29T13:42:34.740951+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.740965+00:00", "trade", 5.11, 58.0]
["2026-09-29T13:42:34.740978+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:42:34.740983+00:00", "trade", 5.11, 200.0]
["2026-09-29T13:42:34.740988+00:00", "trade", 5.11, 200.0]
["2026-09-29T13:42:34.741010+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:42:34.741012+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:42:34.741030+00:00", "trade", 5.11, 39.0]
["2026-09-29T13:42:34.741052+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:42:34.741060+00:00", "trade", 5.11, 63.0]
["2026-09-29T13:42:34.741076+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:42:34.741083+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:42:34.741090+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:42:34.741098+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:42:34.741159+00:00", "trade", 5.11, 51.0]
["2026-09-29T13:42:34.741258+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:42:34.741271+00:00", "trade", 5.11, 63.0]
["2026-09-29T13:42:34.741503+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:42:34.741592+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:42:34.741668+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:42:34.741741+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:42:34.768709+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:42:34.781259+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:42:34.841304+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:42:34.841744+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:42:34.841754+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:42:34.841773+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:42:34.841836+00:00", "trade", 5.11, 1.0]
["2026-09-29T13:42:34.841855+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.841863+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.841881+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.841888+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.841894+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.841911+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.842775+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.842776+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:42:34.842777+00:00", "trade", 5.11, 278.0]
["2026-09-29T13:42:34.842778+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:42:34.842781+00:00", "trade", 5.11, 22.0]
["2026-09-29T13:42:34.842782+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.842805+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.842821+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.842967+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.842984+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.842997+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.843524+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.843546+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.852620+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.853292+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.872976+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.987540+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:34.987572+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:38.179039+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:38.269487+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:38.508466+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:38.508494+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:41.681381+00:00", "trade", 5.105, 150.0]
["2026-09-29T13:42:41.681447+00:00", "trade", 5.105, 350.0]
["2026-09-29T13:42:42.564770+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:42.968167+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:42.974922+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:42.974948+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:43.084107+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:43.232082+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:43.232314+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:43.233955+00:00", "trade", 5.105, 100.0]
["2026-09-29T13:42:43.233964+00:00", "trade", 5.105, 100.0]
["2026-09-29T13:42:43.234205+00:00", "trade", 5.105, 100.0]
["2026-09-29T13:42:43.234453+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:43.234514+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:43.234910+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:43.238391+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:47.092764+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:47.092791+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:47.589641+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:49.528427+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:49.904551+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:49.904555+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:42:49.904555+00:00", "trade", 5.1, 500.0]
["2026-09-29T13:42:49.904556+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:42:49.904557+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:42:49.904558+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:49.904563+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:42:49.904577+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:42:49.904620+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:49.904627+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:49.904628+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:42:49.904630+00:00", "trade", 5.1, 1.0]
["2026-09-29T13:42:49.904635+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:49.904641+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:49.904654+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:49.904660+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:49.904667+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:49.904681+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:49.904686+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:42:49.904688+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:49.904701+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:49.904703+00:00", "trade", 5.1, 41.0]
["2026-09-29T13:42:49.904707+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:49.904715+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:49.904719+00:00", "trade", 5.1, 59.0]
["2026-09-29T13:42:49.904722+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:49.904729+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:49.904760+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:49.904763+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:42:49.904771+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:49.904788+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:49.904803+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:49.904820+00:00", "trade", 5.1, 63.0]
["2026-09-29T13:42:49.904827+00:00", "trade", 5.1, 37.0]
["2026-09-29T13:42:49.904832+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:42:49.904838+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:49.904995+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:42:49.905017+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:42:49.905027+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:42:49.905032+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:42:49.905038+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:42:49.905053+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:42:49.905104+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:42:49.905117+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:49.905123+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:49.905137+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:49.905152+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:49.905159+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:49.905191+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:49.905230+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:49.905546+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:49.905727+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:49.905809+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:49.905827+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:49.906012+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:49.906038+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:49.906488+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:49.906504+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:49.906654+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:49.906713+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:49.913006+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:49.913033+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:49.915472+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:50.005425+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:50.005434+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:50.011287+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:50.034051+00:00", "trade", 5.095, 63.0]
["2026-09-29T13:42:50.034437+00:00", "trade", 5.095, 63.0]
["2026-09-29T13:42:50.034479+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:50.034686+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:50.035032+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:50.159430+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:50.160835+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:50.444431+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:50.450461+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:51.030675+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:51.659313+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:51.660062+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:51.660129+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:51.660266+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:51.761707+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:51.762158+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:51.762165+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:52.134357+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:52.134451+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:52.134975+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:52.282871+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:52.368477+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:52.372787+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:52.373442+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:52.373764+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:52.433093+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:53.538684+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:53.538720+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:53.539387+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:55.105285+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:55.109630+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:56.081240+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:56.081297+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:56.081351+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:56.081684+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:56.082149+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:56.085522+00:00", "trade", 5.095, 63.0]
["2026-09-29T13:42:56.085610+00:00", "trade", 5.095, 63.0]
["2026-09-29T13:42:56.703409+00:00", "trade", 5.0903, 1.0]
["2026-09-29T13:42:57.263967+00:00", "trade", 5.095, 100.0]
["2026-09-29T13:42:57.408961+00:00", "trade", 5.095, 100.0]
["2026-09-29T13:42:57.552305+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:58.349910+00:00", "trade", 5.095, 12.0]
["2026-09-29T13:42:58.361056+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:58.361635+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:58.603262+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:42:58.989882+00:00", "trade", 5.0901, 500.0]
["2026-09-29T13:42:58.990250+00:00", "trade", 5.0901, 500.0]
["2026-09-29T13:42:59.031188+00:00", "trade", 5.095, 200.0]
["2026-09-29T13:42:59.090791+00:00", "trade", 5.0902, 107.0]
["2026-09-29T13:43:00.311489+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:43:03.610656+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:43:03.610686+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:43:03.616843+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:43:03.854021+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:43:10.045233+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:43:10.350949+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:43:11.063511+00:00", "trade", 5.094, 15.0]
["2026-09-29T13:43:15.008216+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:43:15.008303+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:43:16.419399+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:43:18.010659+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:43:18.074660+00:00", "trade", 5.095, 100.0]
["2026-09-29T13:43:19.926660+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:43:20.729110+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:43:21.069631+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:43:21.069709+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:43:21.191854+00:00", "trade", 5.1, 1.0]
["2026-09-29T13:43:21.846007+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:43:22.167228+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:43:22.167235+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:43:22.167241+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:43:22.167248+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:43:22.167261+00:00", "trade", 5.1, 607.0]
["2026-09-29T13:43:22.167264+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:43:22.167279+00:00", "trade", 5.1, 803.0]
["2026-09-29T13:43:22.167280+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:43:22.167281+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:43:22.167287+00:00", "trade", 5.1, 807.0]
["2026-09-29T13:43:22.167287+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:43:22.167289+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:43:22.167311+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:43:22.167322+00:00", "trade", 5.1, 51.0]
["2026-09-29T13:43:22.167327+00:00", "trade", 5.1, 200.0]
["2026-09-29T13:43:22.167338+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:43:22.167409+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:43:22.167412+00:00", "trade", 5.1, 500.0]
["2026-09-29T13:43:22.167571+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:43:22.167603+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:43:22.167705+00:00", "trade", 5.1, 122.0]
["2026-09-29T13:43:22.167710+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:43:22.167784+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:22.167846+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:22.167857+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:22.167908+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:22.168257+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:22.168264+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:22.168287+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:22.168298+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:22.168312+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:22.168387+00:00", "trade", 5.1, 2783.0]
["2026-09-29T13:43:22.168390+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:22.168407+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:22.168431+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:22.168447+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:22.168519+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:22.168628+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:22.172031+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:22.243159+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:22.244938+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:22.244954+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:22.245786+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:22.273151+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:22.273615+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:24.031484+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:24.031942+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:24.031949+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:26.030998+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:26.032314+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:26.034885+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:26.098884+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:26.099332+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:26.713511+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:26.714237+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:26.717352+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:26.717832+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:26.818600+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:26.818831+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:26.818838+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:26.818947+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:26.819394+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:26.821662+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:27.165432+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:27.311122+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:27.311876+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:27.312598+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:27.313148+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:27.314001+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:27.321602+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:27.348893+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:27.349356+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:27.522745+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:27.529776+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:28.405615+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:28.927903+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:28.927910+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:28.928358+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:29.263152+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:29.267529+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:29.267987+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:29.528151+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:29.528752+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:29.528759+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:29.528914+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:29.847209+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:30.499123+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:30.499582+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:30.563950+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:30.564031+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:30.613844+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:30.781984+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:31.028164+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:31.029105+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:31.029228+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:31.030516+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:31.363546+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:31.363573+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:32.699848+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:32.699855+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:32.699882+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:32.701933+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:32.701985+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:33.191093+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:33.191121+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:33.193287+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:33.193340+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:33.193739+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:33.194187+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:33.766638+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:33.767208+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:33.835964+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:34.340226+00:00", "trade", 5.105, 6.0]
["2026-09-29T13:43:34.341040+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:34.352968+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:34.586259+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:35.632417+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:35.632868+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:36.298733+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:36.454199+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:36.520005+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:36.520012+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:36.520026+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:36.520033+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:36.520039+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:36.520043+00:00", "trade", 5.11, 137.0]
["2026-09-29T13:43:36.520047+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:36.520053+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:36.520059+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:36.520223+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:36.520233+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:43:36.520329+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:43:36.520418+00:00", "trade", 5.11, 208.0]
["2026-09-29T13:43:36.520429+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:43:36.520433+00:00", "trade", 5.11, 200.0]
["2026-09-29T13:43:36.520458+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:43:36.520525+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:36.520532+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:36.520539+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:36.520550+00:00", "trade", 5.11, 126.0]
["2026-09-29T13:43:36.520552+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:36.520657+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:36.520712+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:36.520779+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:36.521021+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:36.521224+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:36.521744+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:36.524452+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:36.525645+00:00", "trade", 5.115, 63.0]
["2026-09-29T13:43:36.526101+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:36.526120+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:36.526382+00:00", "trade", 5.115, 111.0]
["2026-09-29T13:43:36.526396+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:36.526580+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:36.526894+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:43:36.550702+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:36.607930+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:36.664968+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:36.710900+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:36.856346+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:37.034912+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:37.055801+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:37.303763+00:00", "trade", 5.1199, 500.0]
["2026-09-29T13:43:37.376041+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:43:37.376080+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:37.376087+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:37.376094+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:37.376100+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:37.376126+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:37.376297+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:37.376305+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:37.376311+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:37.376319+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:37.376325+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:37.376326+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:43:37.376332+00:00", "trade", 5.12, 10.0]
["2026-09-29T13:43:37.376332+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:37.376339+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:43:37.376348+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:37.376355+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:37.376363+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:37.376390+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:37.376466+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:37.376534+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:37.376541+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:37.376547+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:37.376618+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:37.376641+00:00", "trade", 5.12, 20.0]
["2026-09-29T13:43:37.376663+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:37.376715+00:00", "trade", 5.12, 52.0]
["2026-09-29T13:43:37.376724+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:43:37.376731+00:00", "trade", 5.12, 200.0]
["2026-09-29T13:43:37.376735+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:43:37.376742+00:00", "trade", 5.12, 148.0]
["2026-09-29T13:43:37.376747+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:37.376784+00:00", "trade", 5.12, 452.0]
["2026-09-29T13:43:37.376807+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:43:37.376809+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:43:37.376872+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:37.376874+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:37.376887+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:37.376893+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:37.376911+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:37.376918+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:37.376924+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:37.377116+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:37.377140+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:37.377254+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:43:37.377558+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:43:37.377583+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:43:37.377714+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:43:37.377721+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:43:37.377967+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:37.377992+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:37.378365+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:37.378373+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:37.378674+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:37.378837+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:37.378944+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:37.378966+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:37.379614+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:37.381743+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:37.387086+00:00", "trade", 5.125, 107.0]
["2026-09-29T13:43:37.387168+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:37.393061+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:37.407847+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:37.419884+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:37.424449+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:37.430003+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:37.430456+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:37.585515+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:38.065909+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:38.066371+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:38.188133+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:38.517674+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:38.518134+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:39.812802+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:39.849895+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:40.189431+00:00", "trade", 5.1215, 35.0]
["2026-09-29T13:43:40.851536+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:40.852926+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:41.903060+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:41.908562+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:41.909000+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:42.011358+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:42.424587+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:43.223352+00:00", "trade", 5.12, 1.0]
["2026-09-29T13:43:43.223353+00:00", "trade", 5.12, 200.0]
["2026-09-29T13:43:43.223354+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:43:43.223406+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:43.223454+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:43.223590+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:43.223597+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:43.223604+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:43.223610+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:43.223617+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:43.223630+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:43:43.223630+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:43.223849+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:43.223875+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:43.223929+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:43.223954+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:43.223956+00:00", "trade", 5.12, 200.0]
["2026-09-29T13:43:43.223961+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:43.224018+00:00", "trade", 5.12, 290.0]
["2026-09-29T13:43:43.224031+00:00", "trade", 5.12, 290.0]
["2026-09-29T13:43:43.224034+00:00", "trade", 5.12, 200.0]
["2026-09-29T13:43:43.224049+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:43:43.224080+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:43:43.224112+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:43.224120+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:43.224126+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:43.224143+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:43.224228+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:43.224419+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:43.224429+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:43.224525+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:43.224537+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:43.224682+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:43.224699+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:43.224718+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:43.224743+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:43.224789+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:43.225193+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:43.225348+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:43.226445+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:43.226939+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:43.228306+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:43.228500+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:43.228759+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:43.247376+00:00", "trade", 5.115, 327.0]
["2026-09-29T13:43:43.252306+00:00", "trade", 5.115, 1.0]
["2026-09-29T13:43:43.303004+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:43.324369+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:43.327888+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:43.435808+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:44.452118+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:45.227863+00:00", "trade", 5.114, 26.0]
["2026-09-29T13:43:45.228679+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:46.016299+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:47.149444+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:47.149939+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:47.150407+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:47.215613+00:00", "trade", 5.11, 314.0]
["2026-09-29T13:43:47.216374+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:47.216833+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:47.411296+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:47.414799+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:47.453815+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:47.459454+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:47.459975+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:47.464391+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:47.464399+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:47.464823+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:47.466090+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:47.469595+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:47.470056+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:47.474456+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:49.538376+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:50.241387+00:00", "trade", 5.11, 158.0]
["2026-09-29T13:43:50.241393+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:50.242106+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:50.242133+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:50.242145+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:50.242546+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:50.242574+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:50.243061+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:50.243079+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:50.404508+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:51.718125+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:52.173852+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:52.468461+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:57.033559+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:57.057842+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:57.057869+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:57.058593+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:57.058609+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:57.137883+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:57.400424+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:57.400452+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:57.401197+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:57.403827+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:57.466184+00:00", "trade", 5.115, 100.0]
["2026-09-29T13:43:57.466967+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:57.467436+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:57.467532+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:57.468217+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:57.519727+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:57.519739+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:57.524416+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:57.525650+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:57.525965+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:57.525996+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:57.526378+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:57.526858+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:57.593888+00:00", "trade", 5.115, 100.0]
["2026-09-29T13:43:57.594360+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:57.594657+00:00", "trade", 5.115, 100.0]
["2026-09-29T13:43:57.939265+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:58.924306+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:58.924414+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:58.924885+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:59.026961+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:43:59.087147+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:00.507909+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:00.508825+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:00.702768+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:01.046948+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:01.082281+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:01.103012+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:01.103802+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:07.043221+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:07.043247+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:07.668962+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:08.069630+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:08.496216+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:08.496218+00:00", "trade", 5.11, 542.0]
["2026-09-29T13:44:08.496219+00:00", "trade", 5.11, 200.0]
["2026-09-29T13:44:08.496220+00:00", "trade", 5.11, 1.0]
["2026-09-29T13:44:08.496252+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:08.496258+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:08.496265+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:08.496272+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:08.496278+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:08.496301+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:08.496312+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:08.496359+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:44:08.496375+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:44:08.496383+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:08.496390+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:08.496409+00:00", "trade", 5.11, 63.0]
["2026-09-29T13:44:08.496416+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:08.496423+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:08.496424+00:00", "trade", 5.11, 63.0]
["2026-09-29T13:44:08.496428+00:00", "trade", 5.11, 37.0]
["2026-09-29T13:44:08.496441+00:00", "trade", 5.11, 63.0]
["2026-09-29T13:44:08.496459+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:08.496466+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:08.496473+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:08.496496+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:08.496500+00:00", "trade", 5.11, 37.0]
["2026-09-29T13:44:08.496511+00:00", "trade", 5.11, 63.0]
["2026-09-29T13:44:08.496524+00:00", "trade", 5.11, 37.0]
["2026-09-29T13:44:08.496569+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:08.496593+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:08.496631+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:44:08.496682+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:44:08.496696+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:44:08.496701+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:44:08.496710+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:44:08.496758+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:44:08.496766+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:44:08.496775+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:44:08.496782+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:44:08.496789+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:08.496796+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:08.496810+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:08.496816+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:08.496836+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:08.496843+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:08.496930+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:08.497161+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:08.497169+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:08.497192+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:08.497281+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:08.497290+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:08.497315+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:08.497330+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:08.497487+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:08.497961+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:08.498694+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:08.500039+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:08.501051+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:08.547737+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:08.610365+00:00", "trade", 5.1098, 676.0]
["2026-09-29T13:44:08.611142+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:08.611155+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:08.627868+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:08.672615+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:08.905874+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:08.906328+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:09.033589+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:09.033827+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:09.034277+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:09.034770+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:09.035073+00:00", "trade", 5.105, 100.0]
["2026-09-29T13:44:09.035196+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:09.516636+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:10.314598+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:11.032899+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:11.032926+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:11.308484+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:11.554423+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:11.554499+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:11.554888+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:11.723909+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:12.569584+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:13.893966+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:14.078919+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:14.079605+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:14.080118+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:14.080310+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:14.080568+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:14.080774+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:14.081890+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:14.824231+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:15.681453+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:15.733678+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:15.740364+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:16.055043+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:16.055069+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:16.055107+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:16.055118+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:16.055120+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:44:16.055127+00:00", "trade", 5.11, 4.0]
["2026-09-29T13:44:16.055129+00:00", "trade", 5.11, 63.0]
["2026-09-29T13:44:16.055169+00:00", "trade", 5.11, 4.0]
["2026-09-29T13:44:16.055586+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:16.055665+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:16.055904+00:00", "trade", 5.11, 58.0]
["2026-09-29T13:44:16.056413+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:16.059593+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:16.060048+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:16.067787+00:00", "trade", 5.11, 32.0]
["2026-09-29T13:44:16.162385+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:16.162396+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:17.268063+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:17.276142+00:00", "trade", 5.105, 1.0]
["2026-09-29T13:44:17.293801+00:00", "trade", 5.105, 13.0]
["2026-09-29T13:44:19.193301+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:19.322774+00:00", "trade", 5.104, 33.0]
["2026-09-29T13:44:19.323192+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:19.364955+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:19.365029+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:19.365053+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:19.365633+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:19.366047+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:19.398873+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:19.904378+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:19.904449+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:19.905489+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:20.019090+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:20.019868+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:20.267450+00:00", "trade", 5.105, 5.0]
["2026-09-29T13:44:20.308465+00:00", "trade", 5.105, 100.0]
["2026-09-29T13:44:22.159633+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:26.603931+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:26.604402+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:26.604844+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:30.037257+00:00", "trade", 5.1, 4.0]
["2026-09-29T13:44:30.037257+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:30.037264+00:00", "trade", 5.1, 96.0]
["2026-09-29T13:44:30.037265+00:00", "trade", 5.1, 200.0]
["2026-09-29T13:44:30.037266+00:00", "trade", 5.1, 200.0]
["2026-09-29T13:44:30.037272+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:30.037289+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:44:30.037295+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:44:30.037296+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:44:30.037336+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:30.037356+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:30.037512+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:30.037519+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:30.037535+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:30.037536+00:00", "trade", 5.1, 5.0]
["2026-09-29T13:44:30.037537+00:00", "trade", 5.1, 40.0]
["2026-09-29T13:44:30.037596+00:00", "trade", 5.1, 63.0]
["2026-09-29T13:44:30.037696+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:30.037732+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:30.037786+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:30.037803+00:00", "trade", 5.1, 4.0]
["2026-09-29T13:44:30.037811+00:00", "trade", 5.1, 96.0]
["2026-09-29T13:44:30.037831+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:30.037916+00:00", "trade", 5.1, 4.0]
["2026-09-29T13:44:30.037920+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:30.037926+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:30.037933+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:30.037940+00:00", "trade", 5.1, 96.0]
["2026-09-29T13:44:30.037944+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:44:30.037946+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:30.037949+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:44:30.037954+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:44:30.037964+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:44:30.037967+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:44:30.037968+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:44:30.038029+00:00", "quote", 5.1, 5.1]
["2026-09-29T13:44:30.038032+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:44:30.038033+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.038036+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.038042+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.038098+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.038284+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.038303+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.038316+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.038340+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.038409+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.038428+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.038441+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.038497+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.038523+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.038556+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.038566+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.038740+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.038790+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.039289+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.039313+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.039404+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.039771+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.043314+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.048708+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.070950+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.127334+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.127363+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.358872+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.359320+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.877605+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.877629+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.877984+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.900970+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:30.904067+00:00", "trade", 5.095, 100.0]
["2026-09-29T13:44:30.904542+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:31.088831+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:31.089940+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:31.220672+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:31.337605+00:00", "trade", 5.0997, 57.0]
["2026-09-29T13:44:31.348724+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:31.359639+00:00", "trade", 5.0997, 1.0]
["2026-09-29T13:44:31.520498+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:32.127769+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:32.128225+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:32.133017+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:32.133462+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:32.287159+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:32.287650+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:32.288395+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:32.288658+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:32.288719+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:32.288788+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:32.288813+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:32.289185+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:32.298977+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:32.691932+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:32.692391+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:32.826434+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:33.085505+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:33.156250+00:00", "trade", 5.0972, 1.0]
["2026-09-29T13:44:33.489487+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:33.636626+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:33.663683+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:33.678903+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:34.921579+00:00", "trade", 5.095, 32.0]
["2026-09-29T13:44:34.922325+00:00", "trade", 5.095, 32.0]
["2026-09-29T13:44:36.012149+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:36.373566+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:36.374020+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:36.510801+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:36.511262+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:36.890719+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:36.890747+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:37.292130+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:37.361347+00:00", "trade", 5.095, 100.0]
["2026-09-29T13:44:37.537034+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:37.537162+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:39.235502+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:39.235966+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:39.314588+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:39.315048+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:39.866287+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:40.405297+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:41.090352+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:42.933577+00:00", "trade", 5.095, 100.0]
["2026-09-29T13:44:43.188796+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:43.189575+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:43.296982+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:43.297446+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:43.826937+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:44.118751+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:47.665350+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:47.665803+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:47.676535+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:47.676995+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:47.688186+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:47.898088+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:48.417979+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:48.477238+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:53.349935+00:00", "trade", 5.094, 44.0]
["2026-09-29T13:44:53.659316+00:00", "trade", 5.1, 200.0]
["2026-09-29T13:44:53.830163+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:55.350686+00:00", "trade", 5.095, 1.0]
["2026-09-29T13:44:55.357302+00:00", "trade", 5.095, 100.0]
["2026-09-29T13:44:57.618998+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:57.619446+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:57.769702+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:57.770137+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:57.870915+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:58.267779+00:00", "trade", 5.09, 100.0]
["2026-09-29T13:44:58.267779+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:58.268486+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:58.269205+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:58.269658+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:44:58.575774+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:00.200817+00:00", "trade", 5.09, 100.0]
["2026-09-29T13:45:00.200817+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:00.201595+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:00.202052+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:00.212435+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:01.102445+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:01.105036+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:01.105496+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:01.105508+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:01.133977+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:01.810150+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:02.350622+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:03.534622+00:00", "trade", 5.09, 8.0]
["2026-09-29T13:45:03.539919+00:00", "trade", 5.09, 700.0]
["2026-09-29T13:45:03.539919+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:45:03.539938+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:03.539945+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:03.539951+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:03.539958+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:03.539965+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:03.539972+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:03.539978+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:03.539985+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:03.539991+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:03.539998+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:03.540004+00:00", "trade", 5.09, 1.0]
["2026-09-29T13:45:03.540010+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:03.540018+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:03.540033+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:03.540045+00:00", "trade", 5.09, 1.0]
["2026-09-29T13:45:03.540343+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:03.540596+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:03.540605+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:03.540656+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:03.540659+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:03.540682+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:03.540761+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:03.540774+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:03.541435+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:03.542153+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:03.545616+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:03.571683+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:03.792158+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:03.838379+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:04.690483+00:00", "trade", 5.08, 29.0]
["2026-09-29T13:45:04.690489+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:04.690936+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:04.690944+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:04.690966+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:04.691009+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:45:04.691073+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:45:04.691100+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:45:04.691102+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:45:04.691479+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:45:04.691548+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:45:04.691747+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:45:04.897073+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:45:04.897091+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:45:04.897758+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:45:04.950243+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:45:04.961598+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:45:04.988849+00:00", "trade", 5.08, 1.0]
["2026-09-29T13:45:05.100455+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:45:05.101643+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:45:05.184113+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:45:05.189218+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:45:05.556088+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:45:05.636694+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:45:05.901341+00:00", "trade", 5.0777, 3.0]
["2026-09-29T13:45:06.709020+00:00", "trade", 5.08, 1.0]
["2026-09-29T13:45:06.709020+00:00", "trade", 5.08, 100.0]
["2026-09-29T13:45:06.709068+00:00", "trade", 5.08, 100.0]
["2026-09-29T13:45:06.709070+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:06.709524+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:06.709558+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:06.709567+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:06.709578+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:06.709620+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:06.709977+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:06.710027+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:06.780387+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:06.812672+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:06.812729+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:07.345221+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:08.280247+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:08.281031+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:08.281493+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:08.513863+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:08.826540+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:09.101469+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:09.416878+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:09.434526+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:09.576880+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:09.970282+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:09.970735+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:10.931194+00:00", "trade", 5.085, 1.0]
["2026-09-29T13:45:10.932573+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:13.514866+00:00", "trade", 5.085, 1.0]
["2026-09-29T13:45:13.727237+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:14.704180+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:14.704639+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:15.765760+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:15.767158+00:00", "trade", 5.085, 100.0]
["2026-09-29T13:45:16.527775+00:00", "trade", 5.085, 1.0]
["2026-09-29T13:45:16.554171+00:00", "trade", 5.085, 118.0]
["2026-09-29T13:45:17.020106+00:00", "trade", 5.085, 63.0]
["2026-09-29T13:45:17.020515+00:00", "trade", 5.085, 32.0]
["2026-09-29T13:45:17.020603+00:00", "trade", 5.085, 63.0]
["2026-09-29T13:45:17.020881+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:17.102191+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:17.103210+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:17.168375+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:17.271697+00:00", "trade", 5.085, 1.0]
["2026-09-29T13:45:17.875988+00:00", "trade", 5.085, 5.0]
["2026-09-29T13:45:19.165442+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:19.280556+00:00", "trade", 5.085, 100.0]
["2026-09-29T13:45:21.102060+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:21.103988+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:21.104448+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:22.362566+00:00", "trade", 5.085, 100.0]
["2026-09-29T13:45:23.008495+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:23.824263+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:24.221545+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:24.221563+00:00", "trade", 5.09, 28.0]
["2026-09-29T13:45:24.221568+00:00", "trade", 5.09, 2.0]
["2026-09-29T13:45:24.221570+00:00", "trade", 5.09, 98.0]
["2026-09-29T13:45:24.221576+00:00", "trade", 5.09, 56.0]
["2026-09-29T13:45:24.221583+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:24.221590+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:24.221603+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:24.221610+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:24.221624+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:24.221631+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:24.221648+00:00", "trade", 5.09, 1.0]
["2026-09-29T13:45:24.221650+00:00", "trade", 5.09, 104.0]
["2026-09-29T13:45:24.221650+00:00", "trade", 5.09, 100.0]
["2026-09-29T13:45:24.221666+00:00", "trade", 5.088, 1800.0]
["2026-09-29T13:45:24.221682+00:00", "trade", 5.09, 31.0]
["2026-09-29T13:45:24.221706+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:24.221713+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:24.221719+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:24.221726+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:24.221744+00:00", "trade", 5.09, 169.0]
["2026-09-29T13:45:24.221884+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:24.222006+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:24.222033+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:24.222148+00:00", "trade", 5.09, 100.0]
["2026-09-29T13:45:24.222157+00:00", "trade", 5.09, 105.0]
["2026-09-29T13:45:24.222164+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:24.222198+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:24.222237+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:24.222445+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:24.222613+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:24.222624+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:24.222633+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:24.222648+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:24.224022+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:45:24.224504+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:24.224950+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:24.224959+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:24.225066+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:24.225109+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:24.225361+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:24.225414+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:24.225513+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:24.225539+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:24.228077+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:24.228101+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:24.233407+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:24.233859+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:24.235775+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:24.235874+00:00", "trade", 5.095, 200.0]
["2026-09-29T13:45:24.242581+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:24.242822+00:00", "trade", 5.095, 200.0]
["2026-09-29T13:45:24.259546+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:24.320506+00:00", "trade", 5.09, 106.0]
["2026-09-29T13:45:24.950635+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:24.952688+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:24.979504+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:25.101069+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:26.892525+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:26.895769+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:27.238050+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:27.728502+00:00", "trade", 5.094, 24.0]
["2026-09-29T13:45:29.102671+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:29.103145+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:29.147620+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:29.206529+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:29.761671+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:30.030423+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:30.044142+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:30.044149+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:30.044172+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:30.044178+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:30.044186+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:30.044195+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:45:30.044246+00:00", "trade", 5.1, 260.0]
["2026-09-29T13:45:30.044246+00:00", "trade", 5.1, 1.0]
["2026-09-29T13:45:30.044259+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:45:30.044264+00:00", "trade", 5.1, 259.0]
["2026-09-29T13:45:30.044269+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:45:30.044285+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:45:30.044345+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:45:30.044358+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:30.044366+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:30.044379+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:30.044410+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:30.044965+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:30.045072+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:30.045080+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:30.045132+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:30.045172+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:30.045182+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:30.045643+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:30.052704+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:30.099619+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:30.099626+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:30.100090+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:30.104550+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:31.214947+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:31.263008+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:31.925367+00:00", "trade", 5.105, 200.0]
["2026-09-29T13:45:31.926149+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:32.048715+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:32.048787+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:32.834597+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:32.962913+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:33.697824+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:34.049922+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:34.050400+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:35.204376+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:35.204621+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:35.204837+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:35.482082+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:35.497782+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:35.745093+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:35.746515+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:35.747019+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:35.747470+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:35.754499+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:35.756730+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:35.857303+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:36.956362+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:36.957457+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:37.056451+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:37.056908+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:37.068372+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:37.306434+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:37.432884+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:38.247221+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:38.247248+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:38.599560+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:39.374659+00:00", "trade", 5.0887, 1.0]
["2026-09-29T13:45:39.463396+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:39.463856+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:40.173436+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:40.703074+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:40.703543+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:41.011668+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:41.012809+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:41.012834+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:41.013751+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:41.409961+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:41.410001+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:42.465165+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:45.404439+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:45.418533+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:45.418558+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:45.423178+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:45.544072+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:45.737378+00:00", "trade", 5.1096, 45.0]
["2026-09-29T13:45:45.963903+00:00", "trade", 5.11, 5.0]
["2026-09-29T13:45:47.767348+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:48.400106+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:48.400559+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:49.550747+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:49.550775+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:50.066712+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:50.066887+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:50.067595+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:50.068157+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:50.195639+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:50.543904+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:50.865998+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:51.392190+00:00", "trade", 5.105, 100.0]
["2026-09-29T13:45:51.401826+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:51.473889+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:51.474342+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:51.638634+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:51.639093+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:52.533771+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:52.533785+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:52.651698+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:52.652160+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:53.125561+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:53.125569+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:53.268999+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:53.560058+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:53.850103+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:53.850570+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:53.864198+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:53.894828+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:54.051490+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:54.052800+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:55.607735+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:55.608964+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:57.541265+00:00", "trade", 5.1, 1.0]
["2026-09-29T13:45:57.541716+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:57.541723+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:57.541752+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:57.541908+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:57.542505+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:57.545745+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:57.545762+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:58.123289+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:58.123746+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:58.126204+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:58.126662+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:58.156047+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:58.431992+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:45:58.890487+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:00.526134+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:01.523043+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:01.564561+00:00", "trade", 5.105, 63.0]
["2026-09-29T13:46:01.564940+00:00", "trade", 5.105, 100.0]
["2026-09-29T13:46:01.564943+00:00", "trade", 5.105, 100.0]
["2026-09-29T13:46:01.565011+00:00", "trade", 5.105, 100.0]
["2026-09-29T13:46:01.565042+00:00", "trade", 5.105, 63.0]
["2026-09-29T13:46:01.565059+00:00", "trade", 5.105, 100.0]
["2026-09-29T13:46:01.565113+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:01.565292+00:00", "trade", 5.105, 74.0]
["2026-09-29T13:46:01.565360+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:01.565570+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:01.595645+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:01.760939+00:00", "trade", 5.104, 19.0]
["2026-09-29T13:46:01.977582+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:02.195443+00:00", "trade", 5.1, 2.0]
["2026-09-29T13:46:02.195846+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:02.196150+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:02.196579+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:02.197030+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:02.197315+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:03.012000+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:03.012460+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:03.620008+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:03.725655+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:04.021983+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:04.022095+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:04.022363+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:04.022572+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:04.023006+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:04.023157+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:04.368083+00:00", "trade", 5.0977, 9.0]
["2026-09-29T13:46:04.864982+00:00", "trade", 5.105, 100.0]
["2026-09-29T13:46:04.866509+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:04.866960+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:04.866981+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:06.091756+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:06.116448+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:06.116905+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:06.679590+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:06.680026+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:06.878316+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:06.878843+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:06.878914+00:00", "trade", 5.11, 40.0]
["2026-09-29T13:46:06.879059+00:00", "trade", 5.11, 40.0]
["2026-09-29T13:46:06.879067+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:06.879427+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:06.881619+00:00", "trade", 5.11, 236.0]
["2026-09-29T13:46:06.881628+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:46:06.881631+00:00", "trade", 5.11, 280.0]
["2026-09-29T13:46:06.881640+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:46:06.881663+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:06.882154+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:06.898347+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:06.898451+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:06.898883+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:06.935801+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:06.974659+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:07.046219+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:07.046873+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:07.147383+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:07.222420+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:08.837214+00:00", "trade", 5.105, 10.0]
["2026-09-29T13:46:09.943027+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:10.200737+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:10.210901+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:10.210906+00:00", "trade", 5.105, 63.0]
["2026-09-29T13:46:10.210916+00:00", "trade", 5.105, 63.0]
["2026-09-29T13:46:10.317372+00:00", "trade", 5.0961, 7.0]
["2026-09-29T13:46:10.341449+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:10.353727+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:14.647590+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:14.648058+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:17.209447+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:18.029840+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:20.969566+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:20.970030+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:21.315312+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:25.185066+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:25.185123+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:25.185258+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:25.431516+00:00", "trade", 5.105, 1.0]
["2026-09-29T13:46:25.832442+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:25.832553+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:28.953659+00:00", "trade", 5.0956, 1.0]
["2026-09-29T13:46:29.778539+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:29.779253+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:29.779705+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:31.493944+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:32.114305+00:00", "trade", 5.11, 1.0]
["2026-09-29T13:46:32.114368+00:00", "trade", 5.11, 2.0]
["2026-09-29T13:46:33.109033+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:33.414031+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:33.531445+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:33.996732+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:34.068508+00:00", "trade", 5.105, 100.0]
["2026-09-29T13:46:35.097579+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:35.325165+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:35.733440+00:00", "trade", 5.104, 8.0]
["2026-09-29T13:46:36.128770+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:36.425642+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:36.712999+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:36.835993+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:36.863772+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:39.122521+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:39.131494+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:39.637391+00:00", "trade", 5.1086, 58.0]
["2026-09-29T13:46:39.640365+00:00", "trade", 5.1099, 1000.0]
["2026-09-29T13:46:40.145610+00:00", "trade", 5.1086, 1.0]
["2026-09-29T13:46:40.197634+00:00", "trade", 5.1088, 1.0]
["2026-09-29T13:46:49.936372+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:49.936833+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:50.487808+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:50.882867+00:00", "trade", 5.1, 10.0]
["2026-09-29T13:46:50.882867+00:00", "trade", 5.1, 200.0]
["2026-09-29T13:46:50.882869+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:46:50.882870+00:00", "trade", 5.1, 33.0]
["2026-09-29T13:46:50.882875+00:00", "trade", 5.1, 67.0]
["2026-09-29T13:46:50.882937+00:00", "trade", 5.1, 40.0]
["2026-09-29T13:46:50.882946+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:50.882953+00:00", "trade", 5.1, 1.0]
["2026-09-29T13:46:50.882953+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:50.882959+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:50.882966+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:50.882973+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:50.882980+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:50.882987+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:50.882994+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:50.883157+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:50.883199+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:50.883235+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:50.883263+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:46:50.883264+00:00", "trade", 5.1, 98.0]
["2026-09-29T13:46:50.883264+00:00", "trade", 5.1, 2.0]
["2026-09-29T13:46:50.883335+00:00", "trade", 5.1, 249.0]
["2026-09-29T13:46:50.883343+00:00", "trade", 5.1, 128.0]
["2026-09-29T13:46:50.883348+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:46:50.883353+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:46:50.883366+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:46:50.883412+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:46:50.883437+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:50.883443+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:50.883450+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:50.883457+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:50.883464+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:50.883472+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:50.883478+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:50.883500+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:50.883524+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:50.883541+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:50.883708+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:50.883723+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:50.883829+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:50.883951+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:50.884001+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:50.884029+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:50.884156+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:50.884183+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:50.884212+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:50.887243+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:50.887268+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:50.887940+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:50.891702+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:50.892277+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:50.898837+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:50.925979+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:50.998871+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:50.999550+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:51.001326+00:00", "trade", 5.095, 1.0]
["2026-09-29T13:46:51.003036+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:51.028084+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:51.292734+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:51.299579+00:00", "trade", 5.095, 25.0]
["2026-09-29T13:46:51.343040+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:52.037761+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:52.609279+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:52.609568+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:52.609780+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:52.610024+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:52.680306+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:53.304935+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:53.332811+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:53.333104+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:54.858427+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:54.858882+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:56.295745+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:56.295773+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:58.863417+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:58.863950+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:58.864017+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:58.864043+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:46:59.536009+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:00.637392+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:00.638044+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:00.638087+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:00.638500+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:00.638534+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:00.638618+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:00.658721+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:00.665386+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:00.721244+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:00.871694+00:00", "trade", 5.1, 172.0]
["2026-09-29T13:47:00.871713+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:00.871720+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:00.871727+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:00.871733+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:00.871746+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:00.871753+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:00.871759+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:00.872270+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:00.872367+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:00.872550+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:47:00.872564+00:00", "trade", 5.1, 108.0]
["2026-09-29T13:47:00.872569+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:00.875140+00:00", "trade", 5.1, 63.0]
["2026-09-29T13:47:00.875734+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:00.877037+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:00.877059+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:00.905543+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:01.714124+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:03.097835+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:03.097842+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:03.097857+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:03.097865+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:03.097872+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:03.097889+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:03.097938+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:03.097941+00:00", "trade", 5.1, 160.0]
["2026-09-29T13:47:03.097942+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:03.097988+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:03.097998+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:03.098017+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:03.098032+00:00", "trade", 5.1, 37.0]
["2026-09-29T13:47:03.098032+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:03.098033+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:03.098040+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:03.098048+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:03.098055+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:03.098061+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:03.098074+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:03.098108+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:03.098343+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:03.098378+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:03.098401+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:03.098532+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:03.098541+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:03.098637+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:03.099119+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:03.102377+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:03.102857+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:03.108478+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:03.137141+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:03.146174+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:03.184664+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:03.599362+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:03.599795+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:04.979704+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:04.980102+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:04.980141+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:05.436350+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:06.894387+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:06.894842+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:07.214375+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:07.335283+00:00", "trade", 5.0982, 14.0]
["2026-09-29T13:47:08.310355+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:08.310809+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:09.261260+00:00", "trade", 5.11, 96.0]
["2026-09-29T13:47:09.261341+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:09.261469+00:00", "trade", 5.11, 125.0]
["2026-09-29T13:47:09.261552+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:09.261559+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:09.261573+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:09.261586+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:09.261639+00:00", "trade", 5.11, 1.0]
["2026-09-29T13:47:09.261645+00:00", "trade", 5.11, 282.0]
["2026-09-29T13:47:09.261646+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:09.261659+00:00", "trade", 5.11, 218.0]
["2026-09-29T13:47:09.261660+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:47:09.261737+00:00", "trade", 5.11, 158.0]
["2026-09-29T13:47:09.261747+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:47:09.261753+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:47:09.261757+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:47:09.261776+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:47:09.261848+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:09.261854+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:09.261868+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:09.261876+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:09.261883+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:09.261925+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:09.262046+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:09.262048+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:09.262114+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:09.262256+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:09.262412+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:09.262432+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:09.262543+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:09.262705+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:09.265611+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:09.266175+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:09.266182+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:09.266639+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:09.904842+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:09.977912+00:00", "trade", 5.114, 27.0]
["2026-09-29T13:47:10.331222+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:10.723172+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:11.041565+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:12.869073+00:00", "trade", 5.115, 30.0]
["2026-09-29T13:47:13.506209+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:13.790933+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:14.048448+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:14.320230+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:15.004332+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:16.015359+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:16.477013+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:16.477877+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:16.477963+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:16.625324+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:16.625859+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:18.042474+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:18.042937+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:18.223430+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:18.224164+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:19.492449+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:19.535240+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:19.931280+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:20.073911+00:00", "trade", 5.1057, 3.0]
["2026-09-29T13:47:20.697249+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:21.498005+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:22.294233+00:00", "trade", 5.1004, 8.0]
["2026-09-29T13:47:22.441798+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:22.933921+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:24.128509+00:00", "trade", 5.11, 10.0]
["2026-09-29T13:47:24.128538+00:00", "trade", 5.11, 90.0]
["2026-09-29T13:47:24.129300+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:24.129317+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:24.129753+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:24.129791+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:24.130277+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:24.130498+00:00", "trade", 5.1101, 10.0]
["2026-09-29T13:47:24.131174+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:24.132057+00:00", "trade", 5.1102, 90.0]
["2026-09-29T13:47:24.132109+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:24.140720+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:27.620898+00:00", "trade", 5.115, 100.0]
["2026-09-29T13:47:27.621367+00:00", "trade", 5.115, 60.0]
["2026-09-29T13:47:27.621960+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:27.671763+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:27.678342+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:27.948121+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:29.177610+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:29.205316+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:29.227013+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:30.000267+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:30.037962+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:30.037994+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:30.038008+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:30.038777+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:30.049530+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:30.062766+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:30.652586+00:00", "trade", 5.12, 1.0]
["2026-09-29T13:47:30.841996+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:30.842035+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:31.077006+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:31.077041+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:31.254318+00:00", "trade", 5.1064, 4.0]
["2026-09-29T13:47:31.288201+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:32.086630+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:32.086657+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:32.191849+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:32.191856+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:32.191863+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:32.191887+00:00", "trade", 5.12, 48.0]
["2026-09-29T13:47:32.192105+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:32.192115+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:32.192210+00:00", "trade", 5.12, 48.0]
["2026-09-29T13:47:32.192211+00:00", "trade", 5.12, 200.0]
["2026-09-29T13:47:32.192303+00:00", "trade", 5.12, 200.0]
["2026-09-29T13:47:32.192316+00:00", "trade", 5.12, 285.0]
["2026-09-29T13:47:32.192321+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:47:32.192323+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:32.192350+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:47:32.192416+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:32.192422+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:47:32.192444+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:32.192458+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:32.192471+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:32.192615+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:32.192727+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:32.192768+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:32.192822+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:32.192836+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:32.192874+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:32.193123+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:32.193137+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:32.193187+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:32.193245+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:32.193259+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:32.193493+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:32.193504+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:32.193520+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:32.193776+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:32.194083+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:32.194976+00:00", "trade", 5.12, 599.0]
["2026-09-29T13:47:32.195021+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:32.195045+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:32.195553+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:32.252036+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:32.309782+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:32.322131+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:32.421522+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:32.482573+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:32.524359+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:33.102191+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:47:33.102870+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:33.102908+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:33.103334+00:00", "trade", 5.12, 42.0]
["2026-09-29T13:47:33.103353+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:33.103360+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:33.103367+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:33.103374+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:33.103381+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:47:33.103485+00:00", "trade", 5.12, 40.0]
["2026-09-29T13:47:33.103498+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:47:33.103508+00:00", "trade", 5.12, 30.0]
["2026-09-29T13:47:33.103511+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:47:33.103547+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:33.103611+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:33.103618+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:33.103625+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:33.103631+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:33.103638+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:33.103906+00:00", "trade", 5.12, 9.0]
["2026-09-29T13:47:33.103914+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:47:33.103954+00:00", "trade", 5.12, 60.0]
["2026-09-29T13:47:33.103960+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:33.103962+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:47:33.104300+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:33.104519+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:33.104966+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:33.105481+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:33.109062+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:33.132685+00:00", "trade", 5.12, 9.0]
["2026-09-29T13:47:33.133359+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:33.133807+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:33.133860+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:33.191017+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:33.314617+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:33.490030+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:34.038291+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:34.038317+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:34.039084+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:34.039111+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:34.044731+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:34.076632+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:34.077109+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:34.077199+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:34.087356+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.788463+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.788473+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.788657+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.788658+00:00", "trade", 5.11, 158.0]
["2026-09-29T13:47:35.788659+00:00", "trade", 5.11, 700.0]
["2026-09-29T13:47:35.788661+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:47:35.788662+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:47:35.788664+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.788680+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:47:35.788681+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:47:35.788726+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:47:35.788735+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.788741+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.788755+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.788761+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.788788+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.788824+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.788947+00:00", "trade", 5.11, 200.0]
["2026-09-29T13:47:35.788957+00:00", "trade", 5.11, 200.0]
["2026-09-29T13:47:35.788958+00:00", "trade", 5.11, 200.0]
["2026-09-29T13:47:35.788988+00:00", "trade", 5.11, 63.0]
["2026-09-29T13:47:35.789000+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.789019+00:00", "trade", 5.11, 63.0]
["2026-09-29T13:47:35.789026+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.789033+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.789034+00:00", "trade", 5.11, 63.0]
["2026-09-29T13:47:35.789039+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.789046+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.789054+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.789063+00:00", "trade", 5.11, 37.0]
["2026-09-29T13:47:35.789109+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.789116+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.789129+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.789137+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.789143+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.789147+00:00", "trade", 5.11, 37.0]
["2026-09-29T13:47:35.789150+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.789156+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.789169+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.789177+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.789191+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.789199+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:47:35.789206+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.789212+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.789233+00:00", "trade", 5.11, 40.0]
["2026-09-29T13:47:35.789233+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:47:35.789236+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.789243+00:00", "trade", 5.11, 200.0]
["2026-09-29T13:47:35.789243+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:47:35.789273+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.789280+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:47:35.789330+00:00", "trade", 5.11, 244.0]
["2026-09-29T13:47:35.789342+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:47:35.789345+00:00", "trade", 5.11, 244.0]
["2026-09-29T13:47:35.789350+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:47:35.789360+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:47:35.789381+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:47:35.789384+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:47:35.789445+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:47:35.789452+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:35.789459+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:35.789475+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:35.789481+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:35.789488+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:35.789565+00:00", "trade", 5.11, 25.0]
["2026-09-29T13:47:35.789573+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:35.789759+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:35.789785+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:35.789820+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:47:35.790040+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:35.790190+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:35.790220+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:35.790333+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:35.790375+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:35.790498+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:35.790508+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:35.790565+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:35.790628+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:35.790775+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:35.790830+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:35.790840+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:35.791034+00:00", "trade", 5.11, 147.0]
["2026-09-29T13:47:35.791652+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:35.791736+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:35.794307+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:35.795099+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:35.917974+00:00", "trade", 5.1028, 9.0]
["2026-09-29T13:47:35.933490+00:00", "trade", 5.1028, 1.0]
["2026-09-29T13:47:36.013989+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:36.560174+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:36.562372+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:38.905909+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:38.906695+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:38.922980+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:39.068397+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:39.101679+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:39.543348+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:39.543453+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:39.543556+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:39.588171+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:39.692682+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:39.693126+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:39.696303+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:39.696757+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:39.766695+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:40.011482+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:40.041293+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:40.041795+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:40.041922+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:40.043149+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:40.043612+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:41.035456+00:00", "trade", 5.1106, 7.0]
["2026-09-29T13:47:41.483385+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:41.916412+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:41.916866+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:41.916881+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:42.048404+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:42.048461+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:42.048911+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:42.241632+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:42.242075+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:42.243542+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:42.254121+00:00", "trade", 5.1, 63.0]
["2026-09-29T13:47:42.254883+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:42.414673+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:42.883041+00:00", "trade", 5.1, 39.0]
["2026-09-29T13:47:42.883048+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:42.883522+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:42.883530+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:42.883580+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:42.883786+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:42.885278+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:42.891088+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:43.408408+00:00", "trade", 5.1, 11.0]
["2026-09-29T13:47:43.408874+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:43.409079+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:47:43.409082+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:47:43.409082+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:47:43.409086+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:47:43.409100+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:43.409109+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:43.409115+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:43.409122+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:43.409128+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:43.409135+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:43.409141+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:43.409148+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:43.409154+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:43.409160+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:43.409167+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:43.409174+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:43.409180+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:43.409272+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:43.409656+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:43.409681+00:00", "trade", 5.1, 12.0]
["2026-09-29T13:47:43.409847+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:43.409887+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:43.409923+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:43.409924+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:43.409932+00:00", "trade", 5.1, 25.0]
["2026-09-29T13:47:43.410080+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:43.410242+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:43.410296+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:43.410307+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:43.411114+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:43.414174+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:43.440879+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:43.440886+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:43.440906+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:44.136964+00:00", "trade", 5.094, 11.0]
["2026-09-29T13:47:44.251390+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:44.969252+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:44.969279+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:45.410091+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:45.456812+00:00", "trade", 5.0972, 1.0]
["2026-09-29T13:47:45.477415+00:00", "trade", 5.0972, 1.0]
["2026-09-29T13:47:46.639203+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:47.162347+00:00", "trade", 5.0972, 2.0]
["2026-09-29T13:47:47.162702+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:47.304476+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:47.304522+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:48.214475+00:00", "trade", 5.1097, 1.0]
["2026-09-29T13:47:48.765513+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:48.765538+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:48.902750+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:49.250529+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:49.527909+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:53.971914+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:54.352775+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:54.353241+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:55.712400+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:55.771321+00:00", "trade", 5.1, 5000.0]
["2026-09-29T13:47:55.772184+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:55.780412+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:55.996814+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:57.338697+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:57.467082+00:00", "trade", 5.095, 1000.0]
["2026-09-29T13:47:58.915923+00:00", "trade", 5.095, 100.0]
["2026-09-29T13:47:59.225386+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:59.703265+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:59.712007+00:00", "trade", 5.1, 1.0]
["2026-09-29T13:47:59.712079+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:59.712110+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:47:59.712504+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:00.192628+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:00.491936+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:00.491963+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:00.650056+00:00", "trade", 5.1, 33.0]
["2026-09-29T13:48:00.650136+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:00.650140+00:00", "trade", 5.1, 172.0]
["2026-09-29T13:48:00.650143+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:00.650157+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:00.650163+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:00.650170+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:00.650174+00:00", "trade", 5.1, 200.0]
["2026-09-29T13:48:00.650177+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:00.650183+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:00.650190+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:00.650203+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:00.650210+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:00.650217+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:00.650232+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:00.650240+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:00.650247+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:00.650448+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:00.650455+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:00.650467+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:00.650508+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:00.650551+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:48:00.650626+00:00", "trade", 5.1, 66.0]
["2026-09-29T13:48:00.650639+00:00", "trade", 5.1, 243.0]
["2026-09-29T13:48:00.650644+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:48:00.650655+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:48:00.650682+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:48:00.650694+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:48:00.650720+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:00.650728+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:00.650734+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:00.650740+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:00.650753+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:00.650767+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:00.650774+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:00.650945+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:00.651011+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:00.651294+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:00.651307+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:00.651416+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:00.651492+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:00.652849+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:00.652862+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:00.653302+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:00.653776+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:00.656020+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:00.660562+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:00.691197+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:00.691203+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:00.693530+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:01.976317+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:01.977157+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:02.095055+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:02.193800+00:00", "trade", 5.11, 1.0]
["2026-09-29T13:48:02.737709+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:02.838134+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:02.838899+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:02.840224+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:02.841117+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:02.842363+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:03.007758+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:03.370845+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:03.371311+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:03.464097+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:03.506636+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:03.769261+00:00", "trade", 5.105, 100.0]
["2026-09-29T13:48:03.769597+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:03.771899+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:03.771917+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:03.772428+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:03.774869+00:00", "trade", 5.11, 1.0]
["2026-09-29T13:48:03.774870+00:00", "trade", 5.11, 11.0]
["2026-09-29T13:48:03.774873+00:00", "trade", 5.11, 146.0]
["2026-09-29T13:48:03.774931+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:03.774938+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:03.774945+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:03.775340+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:03.775347+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:03.775354+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:03.775360+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:03.775373+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:03.775445+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:48:03.775452+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:03.775537+00:00", "trade", 5.11, 244.0]
["2026-09-29T13:48:03.775557+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:48:03.775561+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:48:03.775568+00:00", "trade", 5.11, 244.0]
["2026-09-29T13:48:03.775572+00:00", "trade", 5.11, 200.0]
["2026-09-29T13:48:03.775577+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:48:03.775582+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:48:03.775590+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:48:03.775637+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:48:03.775668+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:03.775675+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:03.775682+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:03.775684+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:03.775688+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:03.775708+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:03.775747+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:03.776113+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:03.776144+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:03.776707+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:03.778239+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:03.780075+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:03.780085+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:03.780093+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:03.781307+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:03.801990+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:03.810001+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:03.814612+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:03.875904+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:04.757236+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:05.019691+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:05.114540+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:05.367752+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:05.537998+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:05.548559+00:00", "trade", 5.115, 63.0]
["2026-09-29T13:48:06.845979+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:06.846428+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:06.879121+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:06.879383+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:06.879835+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:07.075699+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:07.330241+00:00", "trade", 5.115, 100.0]
["2026-09-29T13:48:07.399880+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:07.400391+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:07.423082+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:07.423128+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:07.522180+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:07.540119+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:07.708459+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:08.118855+00:00", "trade", 5.115, 100.0]
["2026-09-29T13:48:08.271622+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:08.373138+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:08.382903+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:08.714457+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:08.714967+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:08.715057+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:08.727023+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:09.337946+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:09.650234+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:09.837830+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:10.046495+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:10.348442+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:10.650304+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:10.651474+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:10.809695+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:10.810190+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:11.374834+00:00", "trade", 5.1198, 490.0]
["2026-09-29T13:48:11.446655+00:00", "trade", 5.115, 106.0]
["2026-09-29T13:48:13.202930+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:13.203390+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:13.203568+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:13.203671+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:13.302927+00:00", "trade", 5.12, 244.0]
["2026-09-29T13:48:13.302953+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:48:13.302954+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:48:13.303013+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:48:13.303021+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:13.303035+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:13.303048+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:13.303064+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:13.303398+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:48:13.303398+00:00", "trade", 5.12, 500.0]
["2026-09-29T13:48:13.303491+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:13.303714+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:13.303748+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:13.303793+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:13.303803+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:13.303810+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:13.303914+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:13.304043+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:13.304772+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:13.305225+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:13.312323+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:13.313466+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:13.313818+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:13.314085+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:13.315245+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:13.486432+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:13.794410+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:13.794854+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:14.038366+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:14.042029+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:14.489530+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:14.520921+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:14.630483+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:15.076948+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:16.567830+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:16.702326+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:16.778911+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:17.038296+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:17.566464+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:17.913447+00:00", "trade", 5.1073, 1.0]
["2026-09-29T13:48:18.027739+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:18.147305+00:00", "trade", 5.125, 100.0]
["2026-09-29T13:48:18.202829+00:00", "trade", 5.124, 28.0]
["2026-09-29T13:48:18.233812+00:00", "trade", 5.1078, 8.0]
["2026-09-29T13:48:18.639553+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:19.557575+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:23.299400+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:23.374199+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:23.374686+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:23.381245+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:23.566872+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:23.785281+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:26.662340+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:27.077926+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:28.424985+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:30.020992+00:00", "trade", 5.12, 8.0]
["2026-09-29T13:48:30.023047+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:30.028761+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:30.029320+00:00", "trade", 5.12, 1.0]
["2026-09-29T13:48:30.029321+00:00", "trade", 5.12, 200.0]
["2026-09-29T13:48:30.029323+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:48:30.029324+00:00", "trade", 5.12, 87.0]
["2026-09-29T13:48:30.029329+00:00", "trade", 5.12, 13.0]
["2026-09-29T13:48:30.029402+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:30.029405+00:00", "trade", 5.12, 6.0]
["2026-09-29T13:48:30.029409+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:30.029423+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:30.029436+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:30.029449+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:30.029464+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:30.029500+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:30.029604+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:30.029612+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:30.029619+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:30.029633+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:30.029710+00:00", "trade", 5.12, 180.0]
["2026-09-29T13:48:30.029733+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:30.029750+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:48:30.029754+00:00", "quote", 5.12, 5.12]
["2026-09-29T13:48:30.029792+00:00", "trade", 5.12, 82.0]
["2026-09-29T13:48:30.029813+00:00", "trade", 5.12, 200.0]
["2026-09-29T13:48:30.029817+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:48:30.029827+00:00", "trade", 5.12, 200.0]
["2026-09-29T13:48:30.029827+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:30.029834+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:30.029857+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:30.029897+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:30.029918+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:30.029925+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:30.029939+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:30.029948+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:30.030192+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:30.030204+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:30.030355+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:30.030365+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:30.030371+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:30.030380+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:30.030391+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:30.030505+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:30.030520+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:30.031408+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:30.034235+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:30.035181+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:30.089298+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:30.233809+00:00", "trade", 5.1085, 2.0]
["2026-09-29T13:48:30.362658+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:30.364823+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:30.365347+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:30.366749+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:30.479324+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:30.704112+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:30.879686+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:31.003140+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:31.029845+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:31.030362+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:31.031119+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:32.770493+00:00", "trade", 5.11, 54.0]
["2026-09-29T13:48:32.770497+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:32.770988+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:32.770996+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:32.771587+00:00", "trade", 5.11, 209.0]
["2026-09-29T13:48:32.771615+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:32.771616+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:48:32.771694+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:32.771707+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:32.771719+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:32.771725+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:32.771732+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:32.771786+00:00", "trade", 5.11, 10.0]
["2026-09-29T13:48:32.771883+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:48:32.772164+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:32.772190+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:32.772271+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:32.772473+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:32.772573+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:32.772636+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:32.789453+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:32.827512+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:33.442520+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:34.055644+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:34.139739+00:00", "trade", 5.11, 36.0]
["2026-09-29T13:48:34.139739+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:34.140210+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:34.140219+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:34.140232+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:34.140239+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:34.140253+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:34.140730+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:34.141274+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:34.141316+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:34.141323+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:34.141781+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:34.185749+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:34.942159+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:34.956498+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:35.914137+00:00", "trade", 5.1081, 4.0]
["2026-09-29T13:48:36.391712+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:36.391718+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:36.391881+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:36.391996+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:36.392039+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:36.392427+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:36.398165+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:36.462899+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:36.905494+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:37.785906+00:00", "trade", 5.115, 200.0]
["2026-09-29T13:48:37.786620+00:00", "trade", 5.115, 200.0]
["2026-09-29T13:48:37.787129+00:00", "trade", 5.115, 200.0]
["2026-09-29T13:48:37.798089+00:00", "trade", 5.119, 550.0]
["2026-09-29T13:48:37.798118+00:00", "trade", 5.119, 5000.0]
["2026-09-29T13:48:37.798880+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:37.799336+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:38.050928+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:38.051395+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:38.051870+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:38.052332+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:38.107116+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:38.112645+00:00", "trade", 5.115, 100.0]
["2026-09-29T13:48:39.114297+00:00", "trade", 5.115, 100.0]
["2026-09-29T13:48:39.125989+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:40.104526+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:40.104990+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:40.105000+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:40.852592+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:48:40.853493+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:48:40.853512+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:48:40.853512+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:48:40.853963+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:40.854017+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:40.854018+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:40.854026+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:40.854039+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:40.854054+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:40.854064+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:40.854072+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:40.854361+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:40.854390+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:40.854476+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:40.854484+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:40.854510+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:40.854831+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:40.868165+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:40.898283+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:42.420947+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:42.421483+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:42.422331+00:00", "trade", 5.105, 100.0]
["2026-09-29T13:48:42.779430+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:42.826098+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:42.836174+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:43.335668+00:00", "trade", 5.11, 16.0]
["2026-09-29T13:48:43.335688+00:00", "trade", 5.11, 29.0]
["2026-09-29T13:48:43.757936+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:45.434373+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:45.434825+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:46.151315+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:46.543938+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:46.544407+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:47.454972+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:47.906127+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:47.912826+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:47.913282+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:48.130088+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:49.402833+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:49.402981+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:49.403346+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:49.403359+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:50.530744+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:50.532975+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:50.902339+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:50.902416+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:50.906348+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:50.906802+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:51.083268+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:51.084513+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:51.084967+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:51.085477+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:51.085944+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:51.107806+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:51.454854+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:51.455040+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:48:51.455041+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:48:51.455081+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:51.455087+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:51.455094+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:51.455101+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:51.455338+00:00", "trade", 5.1, 12.0]
["2026-09-29T13:48:51.455371+00:00", "trade", 5.1, 68.0]
["2026-09-29T13:48:51.455480+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:48:51.455505+00:00", "trade", 5.1, 265.0]
["2026-09-29T13:48:51.455515+00:00", "trade", 5.1, 265.0]
["2026-09-29T13:48:51.455520+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:48:51.455525+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:48:51.455543+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:48:51.455545+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:48:51.455611+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:51.455618+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:51.455625+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:51.455632+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:51.455639+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:51.455646+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:51.455656+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:51.455663+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:51.455688+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:51.455698+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:51.455774+00:00", "trade", 5.1, 30.0]
["2026-09-29T13:48:51.456035+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:51.456303+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:51.456369+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:51.457699+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:51.458556+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:51.460738+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:51.460856+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:51.476241+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:51.489512+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:51.551102+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:51.732870+00:00", "trade", 5.095, 63.0]
["2026-09-29T13:48:52.245704+00:00", "trade", 5.094, 17.0]
["2026-09-29T13:48:52.318524+00:00", "trade", 5.095, 145.0]
["2026-09-29T13:48:54.310618+00:00", "trade", 5.095, 41.0]
["2026-09-29T13:48:54.311013+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:54.311387+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:54.311395+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:54.311849+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:54.322657+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:48:58.050904+00:00", "trade", 5.09, 22.0]
["2026-09-29T13:48:58.988640+00:00", "trade", 5.095, 100.0]
["2026-09-29T13:48:58.988642+00:00", "trade", 5.095, 200.0]
["2026-09-29T13:48:58.993872+00:00", "trade", 5.095, 100.0]
["2026-09-29T13:48:58.993873+00:00", "trade", 5.095, 200.0]
["2026-09-29T13:48:58.998967+00:00", "trade", 5.095, 100.0]
["2026-09-29T13:48:59.014905+00:00", "trade", 5.095, 200.0]
["2026-09-29T13:49:00.301705+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:00.301793+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:00.301819+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:00.302164+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:00.311220+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:00.777457+00:00", "trade", 5.1029, 100.0]
["2026-09-29T13:49:00.821618+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:49:00.821679+00:00", "trade", 5.1, 63.0]
["2026-09-29T13:49:00.821726+00:00", "trade", 5.1, 1000.0]
["2026-09-29T13:49:00.821754+00:00", "trade", 5.1, 63.0]
["2026-09-29T13:49:00.821815+00:00", "trade", 5.1, 63.0]
["2026-09-29T13:49:00.821876+00:00", "trade", 5.1, 63.0]
["2026-09-29T13:49:00.821935+00:00", "trade", 5.1, 63.0]
["2026-09-29T13:49:00.821993+00:00", "trade", 5.1, 63.0]
["2026-09-29T13:49:00.822061+00:00", "trade", 5.1, 63.0]
["2026-09-29T13:49:00.822124+00:00", "trade", 5.1, 59.0]
["2026-09-29T13:49:00.822298+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:00.822324+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:00.822758+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:00.885785+00:00", "trade", 5.1, 5000.0]
["2026-09-29T13:49:01.059806+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:01.060121+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:01.099233+00:00", "trade", 5.095, 100.0]
["2026-09-29T13:49:01.172492+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:01.172518+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:01.172979+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:01.173034+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:01.262898+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:01.457050+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:02.246277+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:02.279019+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:02.279047+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:02.285099+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:02.523603+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:02.524291+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:02.534251+00:00", "trade", 5.095, 63.0]
["2026-09-29T13:49:02.543290+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:02.543317+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:02.544073+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:02.544130+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:02.554462+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:02.784933+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:02.784964+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:02.841909+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:03.105211+00:00", "trade", 5.095, 48.0]
["2026-09-29T13:49:03.721790+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:03.740258+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:03.740285+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:03.740984+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:03.741040+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:03.837585+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:03.838047+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:04.011478+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:04.328866+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:04.380754+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:04.433886+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:05.063598+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:05.166094+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:05.192490+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:06.902723+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:06.902775+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:06.902791+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:06.902827+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:07.052206+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:07.052819+00:00", "trade", 5.1, 1.0]
["2026-09-29T13:49:07.053339+00:00", "trade", 5.1, 20.0]
["2026-09-29T13:49:07.053356+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:07.053363+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:07.053369+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:07.053383+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:07.053390+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:07.053619+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:07.053626+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:07.053632+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:07.053639+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:07.053656+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:07.053658+00:00", "trade", 5.1, 200.0]
["2026-09-29T13:49:07.053659+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:49:07.053820+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:49:07.053828+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:07.053898+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:07.053905+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:07.053912+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:07.053925+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:07.053940+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:07.053953+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:07.054172+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:07.054290+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:07.054358+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:07.054587+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:07.054724+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:07.054803+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:07.054876+00:00", "trade", 5.105, 200.0]
["2026-09-29T13:49:07.054985+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:07.055064+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:07.056090+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:07.058610+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:07.060998+00:00", "trade", 5.105, 300.0]
["2026-09-29T13:49:07.061649+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:07.088491+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:07.088907+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:07.107015+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:07.107513+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:08.205598+00:00", "trade", 5.105, 200.0]
["2026-09-29T13:49:08.206427+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:08.362630+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:08.362810+00:00", "trade", 5.105, 200.0]
["2026-09-29T13:49:08.365669+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:08.369752+00:00", "trade", 5.105, 100.0]
["2026-09-29T13:49:08.407795+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:08.526310+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:08.526763+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:09.459156+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:11.742751+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:11.743429+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:11.743440+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:11.761709+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:12.116211+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:12.124672+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:12.125400+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:12.125860+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:12.481366+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:12.570955+00:00", "trade", 5.105, 100.0]
["2026-09-29T13:49:13.454661+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:13.455211+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:13.455310+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:13.455731+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:13.455888+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:13.456178+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:13.463977+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:13.570621+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:15.748470+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:15.749205+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:15.749261+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:15.749487+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:15.749714+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:15.750165+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:17.191154+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:17.196289+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:17.196756+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:17.200805+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:17.417906+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:17.485836+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:20.090171+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:20.090209+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:20.182667+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:20.182694+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:20.183424+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:20.183886+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:20.391085+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:20.741455+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:21.033718+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:21.068592+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:21.265531+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:21.471354+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:21.471815+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:22.210451+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:22.279468+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:22.424699+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:22.511196+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:22.855719+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:23.295672+00:00", "trade", 5.11, 5000.0]
["2026-09-29T13:49:23.310392+00:00", "trade", 5.105, 26.0]
["2026-09-29T13:49:23.310597+00:00", "trade", 5.11, 96.0]
["2026-09-29T13:49:23.310599+00:00", "trade", 5.11, 158.0]
["2026-09-29T13:49:23.310617+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:23.310624+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:23.310630+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:23.310637+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:23.310650+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:23.310657+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:23.310663+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:23.310670+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:23.310958+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:23.310989+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:23.311102+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:23.311109+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:23.311116+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:23.311173+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:23.311210+00:00", "trade", 5.11, 48.0]
["2026-09-29T13:49:23.311279+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:49:23.311284+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:23.311294+00:00", "trade", 5.11, 48.0]
["2026-09-29T13:49:23.311313+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:23.311358+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:23.311381+00:00", "trade", 5.11, 90.0]
["2026-09-29T13:49:23.311392+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:49:23.311397+00:00", "trade", 5.11, 400.0]
["2026-09-29T13:49:23.311426+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:23.311458+00:00", "trade", 5.11, 622.0]
["2026-09-29T13:49:23.311592+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:23.311838+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:23.311897+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:23.311904+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:23.311911+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:23.311933+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:23.312044+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:23.312358+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:23.312387+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:23.329905+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:23.330269+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:23.330730+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:23.348460+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:23.348715+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:23.372784+00:00", "trade", 5.115, 117.0]
["2026-09-29T13:49:23.407835+00:00", "trade", 5.11, 105.0]
["2026-09-29T13:49:23.408602+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:23.904449+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:25.257241+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:25.257695+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:25.262781+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:25.655389+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:26.420091+00:00", "trade", 5.114, 12.0]
["2026-09-29T13:49:26.421932+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:26.690046+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:27.029235+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:28.903097+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:28.903206+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:28.904557+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:28.904699+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:28.905012+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:28.905071+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:28.909209+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:29.031402+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:31.569729+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:31.570187+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:33.388728+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:33.388756+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:33.391002+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:40.448687+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:40.542330+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:40.544162+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:40.606392+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:40.697825+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:41.476950+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:41.791380+00:00", "trade", 5.1071, 7.0]
["2026-09-29T13:49:41.791862+00:00", "trade", 5.115, 23.0]
["2026-09-29T13:49:43.661270+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:43.662717+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:43.662731+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:43.663401+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:43.663583+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:43.735772+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:43.736600+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:46.020156+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:46.020607+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:46.222002+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:46.440252+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:46.994760+00:00", "trade", 5.11, 1.0]
["2026-09-29T13:49:46.994763+00:00", "trade", 5.11, 158.0]
["2026-09-29T13:49:46.994763+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:49:46.994764+00:00", "trade", 5.11, 500.0]
["2026-09-29T13:49:46.994767+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:49:46.994767+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:46.994772+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:49:46.994772+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:49:46.994841+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:46.994847+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:46.994854+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:46.994860+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:46.994865+00:00", "trade", 5.11, 20.0]
["2026-09-29T13:49:46.994873+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:46.994877+00:00", "trade", 5.11, 69.0]
["2026-09-29T13:49:46.994878+00:00", "trade", 5.11, 500.0]
["2026-09-29T13:49:46.994880+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:46.994886+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:46.994921+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:46.994928+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:46.994941+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:46.995039+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:46.995096+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:49:46.995136+00:00", "trade", 5.11, 4.0]
["2026-09-29T13:49:46.995197+00:00", "trade", 5.11, 235.0]
["2026-09-29T13:49:46.995207+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:49:46.995211+00:00", "trade", 5.11, 200.0]
["2026-09-29T13:49:46.995217+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:49:46.995221+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:49:46.995247+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:49:46.995249+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:49:46.995308+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:49:46.995324+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:46.995332+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:46.995383+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:46.995416+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:46.995488+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:46.995671+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:46.995720+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:46.995831+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:46.995872+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:46.996000+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:46.997139+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:46.997653+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:46.999217+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:47.000958+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:47.001822+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:47.003371+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:47.257040+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:47.951504+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:49.079435+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:51.290528+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:51.358229+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:51.358700+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:51.702422+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:52.581733+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:53.533973+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:53.742606+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:54.610775+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:54.611628+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:54.639535+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:54.640420+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:55.694734+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:55.792471+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:57.024277+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:57.548492+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:59.489643+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:59.827357+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:49:59.827818+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:50:00.115387+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:50:00.252334+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:50:00.415205+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:50:00.683977+00:00", "trade", 5.104, 11.0]
["2026-09-29T13:50:00.684785+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:50:00.685248+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:50:00.878363+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:50:01.181814+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:50:02.476471+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:50:02.476924+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:50:02.498380+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:50:02.498540+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:50:02.498817+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:50:02.728294+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:50:02.728694+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:50:02.790501+00:00", "trade", 5.11, 1.0]
["2026-09-29T13:50:02.790526+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:50:02.790534+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:50:02.790540+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:50:02.790547+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:50:02.790554+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:50:02.790569+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:50:02.790797+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:50:02.790838+00:00", "trade", 5.11, 63.0]
["2026-09-29T13:50:02.790847+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:50:02.790882+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:50:02.790903+00:00", "trade", 5.11, 48.0]
["2026-09-29T13:50:02.790961+00:00", "trade", 5.11, 233.0]
["2026-09-29T13:50:02.790969+00:00", "trade", 5.11, 63.0]
["2026-09-29T13:50:02.790971+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:50:02.790975+00:00", "trade", 5.11, 500.0]
["2026-09-29T13:50:02.790981+00:00", "trade", 5.11, 233.0]
["2026-09-29T13:50:02.791011+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:02.791080+00:00", "trade", 5.11, 63.0]
["2026-09-29T13:50:02.791086+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:02.791093+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:02.791199+00:00", "trade", 5.11, 63.0]
["2026-09-29T13:50:02.791298+00:00", "trade", 5.11, 200.0]
["2026-09-29T13:50:02.791302+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:02.791317+00:00", "trade", 5.11, 63.0]
["2026-09-29T13:50:02.791379+00:00", "trade", 5.11, 63.0]
["2026-09-29T13:50:02.791433+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:02.791497+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:02.791504+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:02.791524+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:02.791534+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:02.791752+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:02.791776+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:02.791884+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:02.792242+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:02.793053+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:02.796302+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:02.808441+00:00", "trade", 5.115, 200.0]
["2026-09-29T13:50:02.808444+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:50:02.808444+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:50:02.808444+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:50:02.808459+00:00", "trade", 5.115, 100.0]
["2026-09-29T13:50:02.808505+00:00", "trade", 5.11, 33.0]
["2026-09-29T13:50:02.808519+00:00", "trade", 5.115, 200.0]
["2026-09-29T13:50:02.808520+00:00", "trade", 5.11, 58.0]
["2026-09-29T13:50:02.808536+00:00", "trade", 5.115, 100.0]
["2026-09-29T13:50:02.808837+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:02.808874+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:02.808917+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:50:02.808923+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:02.808929+00:00", "trade", 5.11, 230.0]
["2026-09-29T13:50:02.808933+00:00", "trade", 5.11, 400.0]
["2026-09-29T13:50:02.808953+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:02.809191+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:02.814437+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:50:02.814809+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:02.815006+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:02.825561+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:02.826585+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:02.934120+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:02.934141+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:03.054477+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:03.093327+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:03.105780+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:03.206461+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:03.257031+00:00", "trade", 5.115, 200.0]
["2026-09-29T13:50:03.257579+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:03.257864+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:04.257021+00:00", "trade", 5.115, 100.0]
["2026-09-29T13:50:04.890828+00:00", "trade", 5.115, 100.0]
["2026-09-29T13:50:04.891536+00:00", "trade", 5.115, 100.0]
["2026-09-29T13:50:05.472445+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:06.031972+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:06.213309+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:06.213778+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:06.610343+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:06.775364+00:00", "trade", 5.1094, 7.0]
["2026-09-29T13:50:06.817619+00:00", "trade", 5.115, 100.0]
["2026-09-29T13:50:06.832693+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:06.855740+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:08.051346+00:00", "trade", 5.12, 1.0]
["2026-09-29T13:50:09.013176+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:11.524416+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:11.524493+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:11.524751+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:11.537344+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:14.143617+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:14.145663+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:14.147334+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:14.208074+00:00", "trade", 5.115, 41.0]
["2026-09-29T13:50:15.149161+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:15.149187+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:15.149883+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:15.294722+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:15.370619+00:00", "trade", 5.1195, 12.0]
["2026-09-29T13:50:15.952904+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:18.353299+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:18.581364+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:18.689300+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:19.277075+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:20.020959+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:20.037795+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:20.038737+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:20.040077+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:20.049744+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:20.145497+00:00", "trade", 5.11, 32.0]
["2026-09-29T13:50:21.716333+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:22.030389+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:22.032205+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:25.839854+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:25.839987+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:25.840453+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:26.027776+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:27.113194+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:27.227505+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:27.228221+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:27.236338+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:27.292806+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:27.293136+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:27.293609+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:27.575863+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:28.028505+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:28.840184+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:29.572546+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:30.068366+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:30.482383+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:30.757054+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:30.757626+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:30.828502+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:30.901550+00:00", "trade", 5.115, 5.0]
["2026-09-29T13:50:31.078320+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:31.926529+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:31.926722+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:32.130165+00:00", "trade", 5.115, 100.0]
["2026-09-29T13:50:33.078092+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:33.080472+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:33.080986+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:33.772365+00:00", "trade", 5.1085, 7.0]
["2026-09-29T13:50:34.002351+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:34.477627+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:34.677324+00:00", "trade", 5.114, 14.0]
["2026-09-29T13:50:34.977872+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:35.018661+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:35.019162+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:36.644745+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:36.646468+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:37.111919+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:37.775446+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:37.775517+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:37.775569+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:37.775630+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:37.775930+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:37.807034+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:37.918822+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:37.918843+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:37.919122+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:38.032503+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:39.444488+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:39.444515+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:41.980018+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:41.980725+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:45.099667+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:45.099694+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:45.100304+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:45.957444+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:47.090976+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:47.091004+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:47.091667+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:47.533314+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:50.179702+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:54.248098+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:54.250312+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:54.695912+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:55.371258+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:56.005679+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:56.565981+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:56.566008+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:56.566593+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:56.566740+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:56.569263+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:59.352453+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:59.353315+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:50:59.837537+00:00", "trade", 5.115, 100.0]
["2026-09-29T13:50:59.990440+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:51:00.015913+00:00", "trade", 5.1068, 7.0]
["2026-09-29T13:51:00.017188+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:51:00.035672+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:51:00.415135+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:51:00.417060+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:51:00.484546+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:51:01.627434+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:51:01.627886+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:51:02.023733+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:51:02.029159+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:51:02.031118+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:51:02.036300+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:51:02.055942+00:00", "trade", 5.12, 48.0]
["2026-09-29T13:51:02.055980+00:00", "trade", 5.12, 1.0]
["2026-09-29T13:51:02.055985+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:51:02.055995+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:51:02.056051+00:00", "trade", 5.12, 200.0]
["2026-09-29T13:51:02.056051+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:51:02.056058+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:51:02.056065+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:51:02.056072+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:51:02.056090+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:51:02.056097+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:51:02.056104+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:51:02.056164+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:51:02.056729+00:00", "trade", 5.12, 242.0]
["2026-09-29T13:51:02.056739+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:51:02.056743+00:00", "trade", 5.12, 242.0]
["2026-09-29T13:51:02.056748+00:00", "trade", 5.12, 89.0]
["2026-09-29T13:51:02.056755+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:51:02.056799+00:00", "trade", 5.12, 141.0]
["2026-09-29T13:51:02.056806+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:51:02.056809+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:51:02.056817+00:00", "trade", 5.12, 400.0]
["2026-09-29T13:51:02.056866+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:02.056978+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:02.057029+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:02.057039+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:02.057124+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:02.057134+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:02.057302+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:02.057840+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:02.057863+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:02.057879+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:02.057893+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:02.058523+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:02.059480+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:02.059488+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:02.059520+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:02.059885+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:02.060629+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:02.061649+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:02.066497+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:02.073147+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:02.085897+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:03.018507+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:03.020807+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:03.260232+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:03.535916+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:03.538132+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:04.884695+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:04.885157+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:04.887007+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:06.090408+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:09.737162+00:00", "trade", 5.125, 20.0]
["2026-09-29T13:51:10.547209+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:10.572872+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:11.972491+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:12.161915+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:12.161922+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:12.162376+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:12.915452+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:13.109772+00:00", "trade", 5.125, 56.0]
["2026-09-29T13:51:13.111041+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:13.224141+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:14.057734+00:00", "trade", 5.13, 28.0]
["2026-09-29T13:51:14.057740+00:00", "trade", 5.13, 20.0]
["2026-09-29T13:51:14.057821+00:00", "trade", 5.13, 12.0]
["2026-09-29T13:51:14.057832+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:14.057838+00:00", "trade", 5.13, 16.0]
["2026-09-29T13:51:14.057838+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:14.057847+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:14.057860+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:14.057862+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:51:14.058157+00:00", "trade", 5.13, 16.0]
["2026-09-29T13:51:14.058200+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:14.058230+00:00", "trade", 5.13, 28.0]
["2026-09-29T13:51:14.058233+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:14.058271+00:00", "trade", 5.13, 72.0]
["2026-09-29T13:51:14.058284+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:51:14.058289+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:51:14.058294+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:51:14.058324+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:14.058402+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:14.058408+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:14.058435+00:00", "trade", 5.13, 16.0]
["2026-09-29T13:51:14.058437+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:14.058463+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:14.058523+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:14.058584+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:14.058797+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:14.058853+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:14.058870+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:14.058893+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:14.058928+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:14.058981+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:14.061479+00:00", "trade", 5.135, 200.0]
["2026-09-29T13:51:14.062156+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:14.062610+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:14.079240+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:14.091272+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:14.488476+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:14.637189+00:00", "trade", 5.1315, 1.0]
["2026-09-29T13:51:14.638039+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:15.019450+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:15.527899+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:15.528386+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:15.564549+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:17.188102+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:17.295624+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:17.961242+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:18.077082+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:18.888378+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:19.241210+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:19.440230+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:21.403428+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:21.931911+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:22.313088+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:22.347413+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:22.972017+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:23.402531+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:24.080209+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:24.080215+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:24.080661+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:24.373363+00:00", "trade", 5.1145, 6.0]
["2026-09-29T13:51:24.393406+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:25.526567+00:00", "trade", 5.1351, 1.0]
["2026-09-29T13:51:25.545459+00:00", "trade", 5.1351, 1.0]
["2026-09-29T13:51:25.932413+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:25.932867+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:27.007106+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:27.011919+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:27.184807+00:00", "trade", 5.1315, 1.0]
["2026-09-29T13:51:27.276049+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:27.340954+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:27.732818+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:28.466377+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:28.466449+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:28.476761+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:29.249641+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:29.250516+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:29.518030+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:29.567345+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:29.699718+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:31.006528+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:31.412387+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:31.412839+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:31.706778+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:31.707788+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:32.379138+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:33.735984+00:00", "trade", 5.135, 20.0]
["2026-09-29T13:51:34.380293+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:35.883034+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:35.883585+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:35.883979+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:35.931552+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:38.474639+00:00", "trade", 5.13, 200.0]
["2026-09-29T13:51:38.474641+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:51:38.474680+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:38.474693+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:38.474700+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:38.474708+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:38.474714+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:38.474728+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:38.474751+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:38.474930+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:38.474987+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:38.475010+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:38.475018+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:38.475035+00:00", "trade", 5.13, 33.0]
["2026-09-29T13:51:38.475036+00:00", "trade", 5.13, 1.0]
["2026-09-29T13:51:38.475117+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:51:38.475131+00:00", "trade", 5.13, 208.0]
["2026-09-29T13:51:38.475136+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:51:38.475143+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:51:38.475149+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:51:38.475220+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:38.475227+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:38.475241+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:38.475248+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:38.475284+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:51:38.475295+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:38.475388+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:38.475441+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:38.475487+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:38.475626+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:38.475771+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:38.475782+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:38.475805+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:38.475825+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:38.475847+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:38.475880+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:38.475897+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:38.475913+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:38.475983+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:38.479477+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:38.479489+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:38.479935+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:38.480390+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:38.480848+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:38.575465+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:38.575482+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:38.575498+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:38.575973+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:38.725484+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:39.575416+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:39.683057+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:39.683118+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:39.810623+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:39.811384+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:39.811442+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:39.980283+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:40.658134+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:40.658596+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:42.008537+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:45.695175+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:45.702855+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:45.732355+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:46.542254+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:46.553214+00:00", "trade", 5.125, 64.0]
["2026-09-29T13:51:46.660364+00:00", "trade", 5.116, 6.0]
["2026-09-29T13:51:47.541703+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:47.542562+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:47.542572+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:47.542996+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:47.543008+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:47.543967+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:47.543975+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:47.544434+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:47.550173+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:47.550630+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:47.550637+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:47.550662+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:47.550673+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:47.550693+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:47.550701+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:47.551179+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:47.551191+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:47.551198+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:47.551205+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:47.551690+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:47.551700+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:47.551712+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:47.551720+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:47.551902+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:47.551930+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:47.552042+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:47.552172+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:47.552263+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:47.552374+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:49.259244+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:49.259263+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:49.259696+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:49.259706+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:49.259738+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:49.904577+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:49.912174+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:50.895356+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:50.943068+00:00", "trade", 5.125, 32.0]
["2026-09-29T13:51:50.943628+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:50.943828+00:00", "trade", 5.125, 32.0]
["2026-09-29T13:51:50.943862+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:50.944329+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:50.944596+00:00", "trade", 5.125, 32.0]
["2026-09-29T13:51:50.944654+00:00", "trade", 5.125, 32.0]
["2026-09-29T13:51:51.050579+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:51.050586+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:51.050762+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:51.051035+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:51.051483+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:51.051943+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:51.051982+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:51.127467+00:00", "trade", 5.125, 100.0]
["2026-09-29T13:51:51.127525+00:00", "trade", 5.125, 100.0]
["2026-09-29T13:51:51.127547+00:00", "trade", 5.125, 100.0]
["2026-09-29T13:51:51.127598+00:00", "trade", 5.125, 100.0]
["2026-09-29T13:51:51.127609+00:00", "trade", 5.125, 100.0]
["2026-09-29T13:51:51.127620+00:00", "trade", 5.125, 100.0]
["2026-09-29T13:51:51.127673+00:00", "trade", 5.125, 100.0]
["2026-09-29T13:51:51.127730+00:00", "trade", 5.125, 100.0]
["2026-09-29T13:51:51.127786+00:00", "trade", 5.125, 100.0]
["2026-09-29T13:51:51.127843+00:00", "trade", 5.125, 100.0]
["2026-09-29T13:51:51.128098+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:51.128506+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:51.129050+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:51.205111+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:51.205121+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:51.205218+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:51.254594+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:51.256723+00:00", "trade", 5.125, 100.0]
["2026-09-29T13:51:51.257903+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:51.257965+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:51.258640+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:51.261623+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:51.430629+00:00", "trade", 5.12, 1.0]
["2026-09-29T13:51:51.961243+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:52.553265+00:00", "trade", 5.13, 10.0]
["2026-09-29T13:51:52.553267+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:52.553719+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:54.032016+00:00", "trade", 5.125, 63.0]
["2026-09-29T13:51:54.032085+00:00", "trade", 5.125, 63.0]
["2026-09-29T13:51:54.032086+00:00", "trade", 5.125, 63.0]
["2026-09-29T13:51:56.574161+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:51:56.980387+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:00.071320+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:00.596014+00:00", "trade", 5.125, 100.0]
["2026-09-29T13:52:06.314960+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:06.315676+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:06.316136+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:06.318659+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:06.329916+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:06.410324+00:00", "trade", 5.125, 100.0]
["2026-09-29T13:52:06.800080+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:06.927223+00:00", "trade", 5.1101, 100.0]
["2026-09-29T13:52:07.465509+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:07.502068+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:07.502124+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:07.502310+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:07.503897+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:07.579993+00:00", "trade", 5.125, 29.0]
["2026-09-29T13:52:07.581868+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:07.600994+00:00", "trade", 5.125, 1.0]
["2026-09-29T13:52:07.717112+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:07.992405+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:07.992442+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:07.992929+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:07.993109+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:08.051363+00:00", "trade", 5.1246, 6.0]
["2026-09-29T13:52:08.853169+00:00", "trade", 5.107, 100.0]
["2026-09-29T13:52:09.148685+00:00", "trade", 5.1215, 1.0]
["2026-09-29T13:52:09.628131+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:10.020933+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:11.938785+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:13.029289+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:18.032286+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:18.124167+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:18.131451+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:18.131916+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:19.265867+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:20.799442+00:00", "trade", 5.125, 200.0]
["2026-09-29T13:52:20.800237+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:20.800769+00:00", "trade", 5.125, 100.0]
["2026-09-29T13:52:20.800804+00:00", "trade", 5.125, 200.0]
["2026-09-29T13:52:20.801163+00:00", "trade", 5.125, 100.0]
["2026-09-29T13:52:20.801218+00:00", "trade", 5.125, 300.0]
["2026-09-29T13:52:20.806104+00:00", "trade", 5.125, 200.0]
["2026-09-29T13:52:20.808588+00:00", "trade", 5.125, 200.0]
["2026-09-29T13:52:20.811176+00:00", "trade", 5.125, 180.0]
["2026-09-29T13:52:20.813255+00:00", "trade", 5.125, 200.0]
["2026-09-29T13:52:20.813802+00:00", "trade", 5.125, 300.0]
["2026-09-29T13:52:20.816174+00:00", "trade", 5.125, 400.0]
["2026-09-29T13:52:20.818907+00:00", "trade", 5.125, 20.0]
["2026-09-29T13:52:20.821409+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:20.821613+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:20.821919+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:20.822140+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:20.822232+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:20.822337+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:20.822648+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:20.822659+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:20.822669+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:20.822694+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:20.822832+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:20.823096+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:20.823149+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:21.009231+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:21.424136+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:21.527046+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:21.527554+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:21.528303+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:21.539666+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:23.111312+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:23.112717+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:23.113897+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:23.115067+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:24.432895+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:27.427769+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:27.428858+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:27.429002+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:27.431286+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:27.431353+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:27.431777+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:27.434633+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:27.435080+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:27.563310+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:27.981690+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:27.982409+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:27.983720+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:29.706836+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:29.715896+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:29.716351+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:29.717008+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:33.086815+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:33.090353+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:33.772360+00:00", "trade", 5.125, 6.0]
["2026-09-29T13:52:33.906504+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:35.986030+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:35.986490+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:36.055751+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:36.159375+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:36.160098+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:36.260566+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:37.233539+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:37.671124+00:00", "trade", 5.13, 3.0]
["2026-09-29T13:52:37.671125+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:52:37.671190+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:37.671218+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:37.671227+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:37.671586+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:37.671893+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:37.671931+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:37.672005+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:37.710835+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:37.710902+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:37.711336+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:37.711356+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:37.903683+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:37.903691+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:37.904441+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:37.904904+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:52:37.904977+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:52:37.904990+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:52:37.905363+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:52:37.905951+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:52:37.906393+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:52:37.969030+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:52:39.185531+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:52:39.186021+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:42.344168+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:52:42.344229+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:52:42.344532+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:52:42.344611+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:52:42.344631+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:52:42.344638+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:52:42.375597+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:52:42.409371+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:52:43.892358+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:52:43.914496+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:52:44.079485+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:52:44.089590+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:52:44.090084+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:47.611858+00:00", "trade", 5.13, 51.0]
["2026-09-29T13:52:47.612733+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:47.613249+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:47.615342+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:47.726330+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:47.732116+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:47.773486+00:00", "trade", 5.125, 9.0]
["2026-09-29T13:52:47.795097+00:00", "trade", 5.125, 1.0]
["2026-09-29T13:52:48.117588+00:00", "trade", 5.125, 100.0]
["2026-09-29T13:52:49.198882+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:49.200577+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:49.231918+00:00", "trade", 5.1285, 1.0]
["2026-09-29T13:52:50.378063+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:50.380497+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:50.380952+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:50.659759+00:00", "trade", 5.1267, 10.0]
["2026-09-29T13:52:50.743559+00:00", "trade", 5.125, 18.0]
["2026-09-29T13:52:51.346941+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:51.347404+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:51.347722+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:51.347773+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:51.347857+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:53.529678+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:53.529702+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:53.530207+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:53.530735+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:54.088919+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:54.329832+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:54.360860+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:54.361328+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:55.529268+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:55.529785+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:56.112953+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:56.112974+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:56.118992+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:56.473363+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:56.499095+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:57.403443+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:57.403492+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:52:58.552698+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:00.016406+00:00", "trade", 5.1251, 7.0]
["2026-09-29T13:53:02.371505+00:00", "trade", 5.1262, 487.0]
["2026-09-29T13:53:03.078319+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:03.078900+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:03.101749+00:00", "trade", 5.125, 8.0]
["2026-09-29T13:53:03.626653+00:00", "trade", 5.125, 100.0]
["2026-09-29T13:53:03.627429+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:03.630977+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:05.028505+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:05.745779+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:05.753165+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:05.898705+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:06.781538+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:08.506452+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:08.507704+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:08.632325+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:08.637421+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:08.738945+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:09.050590+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:09.050624+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:09.050667+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:53:09.050669+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:53:09.050669+00:00", "trade", 5.13, 200.0]
["2026-09-29T13:53:09.050670+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:09.050759+00:00", "trade", 5.13, 92.0]
["2026-09-29T13:53:09.050774+00:00", "trade", 5.13, 108.0]
["2026-09-29T13:53:09.050774+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:53:09.050842+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:09.050849+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:09.050856+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:09.050872+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:53:09.050873+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:09.050880+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:09.050886+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:09.051121+00:00", "trade", 5.13, 200.0]
["2026-09-29T13:53:09.051216+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:09.051231+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:09.051315+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:09.051372+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:09.051378+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:09.051536+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:09.051570+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:09.051600+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:09.051621+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:09.051634+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:09.051672+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:09.051891+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:09.058671+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:09.083468+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:09.183766+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:09.196410+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:10.752229+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:10.753746+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:11.093270+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:11.135192+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:12.142798+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:12.185167+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:12.185345+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:12.188330+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:12.188383+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:12.188759+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:12.696213+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:12.699079+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:12.699086+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:12.700291+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:14.003580+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:14.007873+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:17.707889+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:17.708542+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:53:17.708563+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:53:17.708566+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:53:17.708624+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:53:17.708650+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:53:17.709047+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:17.709066+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:17.709100+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:17.709106+00:00", "trade", 5.13, 1.0]
["2026-09-29T13:53:17.709113+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:17.709127+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:17.709200+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:17.709231+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:17.709506+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:17.709543+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:17.709789+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:17.712666+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:17.712680+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:17.713135+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:17.713213+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:17.713666+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:17.714999+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:17.902939+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:19.238983+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:19.240937+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:19.821355+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:20.028403+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:20.135233+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:20.135915+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:20.137393+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:20.137844+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:20.138327+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:20.321643+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:20.321716+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:20.325244+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:20.418451+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:20.419071+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:20.428034+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:20.429010+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:20.646702+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:53:22.517857+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:53:22.517867+00:00", "trade", 5.13, 92.0]
["2026-09-29T13:53:22.517872+00:00", "trade", 5.13, 200.0]
["2026-09-29T13:53:22.517897+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:53:22.517957+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:53:22.517964+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:22.518002+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:22.518067+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:22.518420+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:22.518458+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:22.518661+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:22.518720+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:22.518828+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:22.518835+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:22.526516+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:22.527037+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:22.527069+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:22.616693+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:23.516782+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:24.373360+00:00", "trade", 5.1268, 7.0]
["2026-09-29T13:53:29.029099+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:29.104978+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:29.104994+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:29.554939+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:30.389144+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:30.633108+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:30.903569+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:30.904028+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:30.904042+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:30.904492+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:31.911343+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:33.065076+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:33.065530+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:33.106262+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:33.470946+00:00", "trade", 5.1315, 1.0]
["2026-09-29T13:53:33.994098+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:37.107592+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:37.239627+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:37.361495+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:37.361581+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:37.384451+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:37.390864+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:37.392237+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:37.870387+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:38.173515+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:38.179186+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:38.343590+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:38.366278+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:38.550811+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:38.601138+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:38.698012+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:38.702971+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:39.853055+00:00", "trade", 5.14, 10.0]
["2026-09-29T13:53:39.853058+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:53:39.853124+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.853129+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:53:39.853163+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.853206+00:00", "trade", 5.14, 90.0]
["2026-09-29T13:53:39.853206+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.853215+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.853388+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.853416+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.853423+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.853495+00:00", "trade", 5.14, 97.0]
["2026-09-29T13:53:39.853575+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.853583+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.853599+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.853665+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.853666+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.853705+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.853737+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.853807+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.853823+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.853924+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.856283+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.857490+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.882485+00:00", "trade", 5.14, 180.0]
["2026-09-29T13:53:39.882485+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.882486+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:53:39.882488+00:00", "trade", 5.14, 1.0]
["2026-09-29T13:53:39.882492+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.882540+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.882547+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.882553+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.882560+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.882657+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:53:39.882660+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:53:39.882721+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:39.882728+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:39.882735+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:39.882741+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:39.882748+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:39.883411+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:39.883436+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:39.883467+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:39.883618+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:39.883877+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:39.884694+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:39.884841+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:39.884852+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:39.914593+00:00", "trade", 5.14, 298.0]
["2026-09-29T13:53:39.914595+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:53:39.914596+00:00", "trade", 5.14, 5.0]
["2026-09-29T13:53:39.914597+00:00", "trade", 5.14, 300.0]
["2026-09-29T13:53:39.914646+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:39.914661+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:39.914666+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:53:39.914668+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:39.914682+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:39.914688+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:39.914814+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:53:39.915051+00:00", "trade", 5.14, 200.0]
["2026-09-29T13:53:39.915060+00:00", "trade", 5.14, 223.0]
["2026-09-29T13:53:39.915065+00:00", "trade", 5.14, 84.0]
["2026-09-29T13:53:39.915070+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:53:39.915075+00:00", "trade", 5.14, 200.0]
["2026-09-29T13:53:39.915082+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:53:39.915090+00:00", "trade", 5.14, 400.0]
["2026-09-29T13:53:39.915095+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:53:39.915097+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:53:39.915165+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.915172+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.915176+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.915179+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.915186+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.915192+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.915199+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.915629+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.915639+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.915701+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.915709+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.915719+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.915843+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:40.015620+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:40.015652+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:40.041376+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:41.384463+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:41.541069+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:42.053950+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:43.206042+00:00", "trade", 5.145, 200.0]
["2026-09-29T13:53:43.206758+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:43.685328+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:46.283321+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:46.660393+00:00", "trade", 5.1309, 6.0]
["2026-09-29T13:53:47.168436+00:00", "trade", 5.145, 100.0]
["2026-09-29T13:53:47.177648+00:00", "trade", 5.145, 100.0]
["2026-09-29T13:53:47.177939+00:00", "trade", 5.145, 200.0]
["2026-09-29T13:53:47.198124+00:00", "trade", 5.145, 100.0]
["2026-09-29T13:53:47.198410+00:00", "trade", 5.145, 200.0]
["2026-09-29T13:53:47.198708+00:00", "trade", 5.145, 100.0]
["2026-09-29T13:53:47.199371+00:00", "trade", 5.145, 63.0]
["2026-09-29T13:53:47.199518+00:00", "trade", 5.145, 63.0]
["2026-09-29T13:53:47.199660+00:00", "trade", 5.145, 74.0]
["2026-09-29T13:53:47.277678+00:00", "trade", 5.145, 100.0]
["2026-09-29T13:53:47.806915+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:48.897717+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:50.662737+00:00", "trade", 5.1373, 17.0]
["2026-09-29T13:53:53.331668+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:54.903413+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:54.903865+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:55.454974+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:57.747609+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:57.748076+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:00.391119+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:00.850190+00:00", "trade", 5.145, 63.0]
["2026-09-29T13:54:00.850667+00:00", "trade", 5.145, 63.0]
["2026-09-29T13:54:00.850929+00:00", "trade", 5.145, 74.0]
["2026-09-29T13:54:01.990789+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:01.991671+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:02.000312+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:03.352195+00:00", "trade", 5.1415, 24.0]
["2026-09-29T13:54:03.352552+00:00", "trade", 5.1415, 1.0]
["2026-09-29T13:54:04.290543+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:04.291012+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:04.336007+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:04.517858+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:04.963346+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:04.963995+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:09.149364+00:00", "trade", 5.134, 6.0]
["2026-09-29T13:54:09.405671+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:11.040993+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:11.042709+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:12.372271+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:14.161715+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:14.472436+00:00", "trade", 5.1401, 1500.0]
["2026-09-29T13:54:14.473215+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:14.473665+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:14.473714+00:00", "trade", 5.145, 6.0]
["2026-09-29T13:54:14.474668+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:14.475124+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:14.480077+00:00", "trade", 5.145, 800.0]
["2026-09-29T13:54:15.052868+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:15.165220+00:00", "trade", 5.145, 100.0]
["2026-09-29T13:54:15.868281+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:16.515552+00:00", "trade", 5.145, 32.0]
["2026-09-29T13:54:16.516255+00:00", "trade", 5.145, 32.0]
["2026-09-29T13:54:18.511025+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:18.511481+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:18.993116+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:18.995210+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:19.159668+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:19.328884+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:20.608410+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:20.608865+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:20.992598+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:20.993084+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:22.005948+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:22.100688+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:25.037884+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:25.039036+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:25.978079+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:25.979224+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:26.529452+00:00", "trade", 5.145, 540.0]
["2026-09-29T13:54:27.077753+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:33.772361+00:00", "trade", 5.1389, 6.0]
["2026-09-29T13:54:34.598699+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:34.599147+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:37.062316+00:00", "trade", 5.145, 200.0]
["2026-09-29T13:54:37.063612+00:00", "trade", 5.145, 100.0]
["2026-09-29T13:54:37.923985+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:37.925775+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:39.873107+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:40.517195+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:40.519018+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:40.558318+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:42.842030+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:42.842488+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:43.766428+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:43.767095+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:44.110653+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:44.142898+00:00", "trade", 5.14, 5.0]
["2026-09-29T13:54:44.143663+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:44.143752+00:00", "trade", 5.14, 5.0]
["2026-09-29T13:54:44.143752+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:54:44.143753+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:54:44.143754+00:00", "trade", 5.14, 200.0]
["2026-09-29T13:54:44.143761+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:54:44.143790+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:54:44.143804+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:44.143811+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:44.143824+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:44.143831+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:44.143832+00:00", "trade", 5.14, 14.0]
["2026-09-29T13:54:44.143837+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:44.143851+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:44.143858+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:44.143865+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:44.143872+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:44.143879+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:44.143880+00:00", "trade", 5.14, 3.0]
["2026-09-29T13:54:44.143885+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:44.143942+00:00", "trade", 5.14, 22.0]
["2026-09-29T13:54:44.144032+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:44.144068+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:44.144139+00:00", "trade", 5.14, 77.0]
["2026-09-29T13:54:44.144190+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:44.144286+00:00", "trade", 5.14, 223.0]
["2026-09-29T13:54:44.144300+00:00", "trade", 5.14, 300.0]
["2026-09-29T13:54:44.144305+00:00", "trade", 5.14, 223.0]
["2026-09-29T13:54:44.144308+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:44.144309+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:54:44.144312+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:54:44.144316+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:54:44.144327+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:54:44.144334+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:54:44.144341+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:54:44.144355+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:54:44.144370+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:54:44.144376+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:54:44.144384+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:54:44.144390+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:54:44.144403+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:54:44.144409+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:44.144416+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:44.144422+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:44.144428+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:44.144436+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:44.144442+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:44.144462+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:44.144515+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:44.144593+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:44.144624+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:44.144795+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:44.144984+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:44.145032+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:44.145040+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:44.145146+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:44.145195+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:44.145206+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:44.145484+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:44.145574+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:44.145658+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:44.146410+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:44.148591+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:44.149036+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:44.154399+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:44.265516+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:44.357587+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:44.513605+00:00", "trade", 5.1425, 13.0]
["2026-09-29T13:54:44.514493+00:00", "trade", 5.1425, 7.0]
["2026-09-29T13:54:44.515363+00:00", "trade", 5.1425, 4.0]
["2026-09-29T13:54:44.517129+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:44.724533+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:45.067639+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:48.060069+00:00", "trade", 5.1398, 539.0]
["2026-09-29T13:54:48.155707+00:00", "trade", 5.14, 105.0]
["2026-09-29T13:54:49.301630+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:49.303399+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:50.424449+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:50.425920+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:50.483502+00:00", "trade", 5.135, 100.0]
["2026-09-29T13:54:52.118273+00:00", "trade", 5.14, 96.0]
["2026-09-29T13:54:52.118306+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:52.118320+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:52.118327+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:52.118334+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:52.118767+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:52.118780+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:52.118788+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:52.118868+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:52.118872+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:54:52.118944+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:54:52.118954+00:00", "trade", 5.14, 300.0]
["2026-09-29T13:54:52.118959+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:54:52.118980+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:54:52.119044+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:52.119051+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:52.119064+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:52.119092+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:52.119188+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:52.119245+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:52.119487+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:52.119689+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:52.120997+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:52.155659+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:52.163255+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:52.614078+00:00", "trade", 5.1415, 5.0]
["2026-09-29T13:54:52.614957+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:52.615536+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:54.425708+00:00", "trade", 5.15, 48.0]
["2026-09-29T13:54:54.425710+00:00", "trade", 5.15, 202.0]
["2026-09-29T13:54:54.425711+00:00", "trade", 5.15, 32.0]
["2026-09-29T13:54:54.425762+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:54.425768+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:54.425953+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:54.425960+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:54.425966+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:54.425979+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:54.425991+00:00", "trade", 5.15, 500.0]
["2026-09-29T13:54:54.425994+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:54.426005+00:00", "trade", 5.15, 200.0]
["2026-09-29T13:54:54.426204+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:54.426215+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:54.426222+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:54.426284+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:54.426305+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:54.426307+00:00", "trade", 5.15, 5.0]
["2026-09-29T13:54:54.426307+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:54:54.426331+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:54.426376+00:00", "trade", 5.15, 72.0]
["2026-09-29T13:54:54.426385+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:54:54.426390+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:54:54.426395+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:54:54.426410+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:54:54.426473+00:00", "trade", 5.15, 54.0]
["2026-09-29T13:54:54.426478+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:54.426486+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:54.426493+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:54.426504+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:54.426506+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:54.426523+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:54.426562+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:54.426594+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:54.426653+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:54.426715+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:54.426738+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:54.426778+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:54.426944+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:54.427090+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:54.427170+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:54.427236+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:54.427275+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:54.428700+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:54.429158+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:54.429216+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:54.446011+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:54.456659+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:54.456817+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:54.469484+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:54.795063+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:54.795513+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:54.796693+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:55.228968+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:55.229015+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:55.230965+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:55.271296+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:57.759158+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:57.761818+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:59.006584+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:59.007901+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:59.008366+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:59.008434+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:59.054662+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:59.521702+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:59.521921+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:59.551707+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:59.551744+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:59.853650+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:54:59.963411+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:00.017360+00:00", "trade", 5.1405, 7.0]
["2026-09-29T13:55:00.381174+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:01.123328+00:00", "trade", 5.155, 2005.0]
["2026-09-29T13:55:01.875583+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:01.875614+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:01.875627+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:01.884128+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:01.885675+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:01.889607+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:02.052598+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:02.276951+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:02.277817+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:02.277960+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:02.277988+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:02.277996+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:02.278989+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:02.279005+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:02.279862+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:02.279871+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:02.279878+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:02.279885+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:02.280364+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:02.280383+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:02.280878+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:02.281310+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:02.281371+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:02.281783+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:02.281886+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:02.281898+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:02.282249+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:02.282366+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:02.282377+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:02.282763+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:02.282823+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:02.573557+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:02.904235+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:03.178978+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:04.145879+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:04.551166+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:04.873388+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:05.018670+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:07.325474+00:00", "trade", 5.155, 100.0]
["2026-09-29T13:55:08.026222+00:00", "trade", 5.155, 50.0]
["2026-09-29T13:55:08.625641+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:55:08.625945+00:00", "trade", 5.16, 5.0]
["2026-09-29T13:55:08.625946+00:00", "trade", 5.16, 95.0]
["2026-09-29T13:55:08.626074+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:08.626115+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:08.626123+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:08.626340+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:08.628056+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:08.628064+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:08.636133+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:55:08.636135+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:08.636312+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:08.636320+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:08.636343+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:08.636403+00:00", "trade", 5.16, 12.0]
["2026-09-29T13:55:08.636417+00:00", "trade", 5.16, 5.0]
["2026-09-29T13:55:08.636435+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:55:08.636544+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:55:08.636554+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:08.636608+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:08.636630+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:08.636789+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:08.636853+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:08.636913+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:08.637043+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:08.637051+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:08.637102+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:08.637121+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:08.637127+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:08.656391+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:08.758293+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:08.759927+00:00", "trade", 5.165, 39.0]
["2026-09-29T13:55:08.764345+00:00", "trade", 5.1618, 22.0]
["2026-09-29T13:55:08.769682+00:00", "trade", 5.16, 1.0]
["2026-09-29T13:55:08.782957+00:00", "trade", 5.16, 1.0]
["2026-09-29T13:55:09.038121+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:09.666818+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:10.788788+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:11.834366+00:00", "trade", 5.1462, 1.0]
["2026-09-29T13:55:11.835021+00:00", "trade", 5.1462, 2.0]
["2026-09-29T13:55:12.027943+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:12.603644+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:12.964016+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:13.027246+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:55:13.487964+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:13.582526+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:15.143437+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:16.021265+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:17.391017+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:17.426533+00:00", "trade", 5.165, 200.0]
["2026-09-29T13:55:17.571844+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:17.834397+00:00", "trade", 5.1481, 2.0]
["2026-09-29T13:55:18.606972+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:18.609870+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:18.619485+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:18.794692+00:00", "trade", 5.17, 1000.0]
["2026-09-29T13:55:18.794718+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:18.794725+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:18.794731+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:18.794737+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:18.794743+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:18.794764+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:18.794770+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:18.794777+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:18.794975+00:00", "trade", 5.17, 1.0]
["2026-09-29T13:55:18.794985+00:00", "trade", 5.17, 1000.0]
["2026-09-29T13:55:18.794987+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:18.795265+00:00", "trade", 5.17, 300.0]
["2026-09-29T13:55:18.795267+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:18.795287+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:18.795366+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:55:18.795375+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:55:18.795379+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:55:18.795384+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:55:18.795415+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:18.795473+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:18.795489+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:18.795495+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:18.795508+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:18.795530+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:18.795536+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:18.795538+00:00", "trade", 5.17, 769.0]
["2026-09-29T13:55:18.795697+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:18.795867+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:18.795875+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:18.795893+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:18.796035+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:18.796063+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:18.796092+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:18.796110+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:18.796152+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:18.796181+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:18.796484+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:18.796557+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:18.797099+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:18.798075+00:00", "trade", 5.17, 4.0]
["2026-09-29T13:55:18.798743+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:18.798764+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:18.798801+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:18.798834+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:18.799200+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:18.800346+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:18.800384+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:18.875404+00:00", "trade", 5.175, 141.0]
["2026-09-29T13:55:18.894717+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:18.922844+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:19.005314+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:19.066987+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:19.172679+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:19.447035+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:19.546837+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:19.547421+00:00", "trade", 5.175, 63.0]
["2026-09-29T13:55:19.547591+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:19.584318+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:19.584407+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:20.140693+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:20.679682+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:21.967197+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:21.969026+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:22.056062+00:00", "trade", 5.18, 1000.0]
["2026-09-29T13:55:22.335407+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:22.459299+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:22.459750+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:23.055790+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:23.055798+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:23.056248+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:23.056341+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:23.401958+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:24.209184+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:24.373363+00:00", "trade", 5.1516, 6.0]
["2026-09-29T13:55:27.238609+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:27.239065+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:27.418253+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:27.418712+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:27.767623+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:29.075445+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:29.075903+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:29.077617+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:29.077636+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:29.078095+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:29.434067+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:29.550371+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:30.546553+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:30.547105+00:00", "trade", 5.17, 206.0]
["2026-09-29T13:55:30.547106+00:00", "trade", 5.17, 200.0]
["2026-09-29T13:55:30.547108+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:55:30.547168+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:30.547173+00:00", "trade", 5.17, 1.0]
["2026-09-29T13:55:30.547191+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:30.547198+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:30.547238+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:30.547377+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:30.547383+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:30.547392+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:30.547407+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:30.547477+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:30.547479+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:55:30.547510+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:30.547683+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:30.547711+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:30.548031+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:30.548127+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:55:30.548137+00:00", "trade", 5.17, 211.0]
["2026-09-29T13:55:30.548141+00:00", "trade", 5.17, 200.0]
["2026-09-29T13:55:30.548146+00:00", "trade", 5.17, 31.0]
["2026-09-29T13:55:30.548158+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:55:30.548176+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:55:30.548244+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:30.548252+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:30.548273+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:30.548280+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:30.548287+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:30.548293+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:30.548402+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:30.548725+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:30.548813+00:00", "trade", 5.17, 74.0]
["2026-09-29T13:55:30.549059+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:30.549160+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:30.549365+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:30.550843+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:30.551005+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:30.551014+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:30.551033+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:30.551165+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:30.551279+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:30.552035+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:30.552281+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:30.553530+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:30.554275+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:30.562026+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:30.581514+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:30.667999+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:30.668007+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:30.668467+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:30.866101+00:00", "trade", 5.17, 200.0]
["2026-09-29T13:55:30.866629+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:30.867760+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:30.868263+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:30.986686+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:31.547727+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:31.689213+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:32.487751+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:32.488509+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:32.488793+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:32.488966+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:32.489419+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:32.489900+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:32.496217+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:32.571920+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:32.571933+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:32.608431+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:32.629077+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:33.171772+00:00", "trade", 5.1666, 1000.0]
["2026-09-29T13:55:33.657091+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:35.051312+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:35.051774+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:35.053053+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:35.492549+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:35.492995+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:35.624388+00:00", "trade", 5.17, 4.0]
["2026-09-29T13:55:35.624429+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:35.624664+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:35.624670+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:35.624678+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:35.624688+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:35.624699+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:55:35.624864+00:00", "trade", 5.17, 105.0]
["2026-09-29T13:55:35.624868+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:35.624934+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:35.624989+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:55:35.625067+00:00", "trade", 5.17, 102.0]
["2026-09-29T13:55:35.625078+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:55:35.625083+00:00", "trade", 5.17, 207.0]
["2026-09-29T13:55:35.625124+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:35.625128+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:55:35.625196+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:35.625230+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:35.625238+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:35.625369+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:35.625624+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:35.625637+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:35.625644+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:35.625677+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:35.625807+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:35.625914+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:35.627211+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:35.627669+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:35.636385+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:35.636456+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:35.706159+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:35.707344+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:35.708760+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:35.712823+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:37.089975+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:37.439021+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:37.439069+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:37.447371+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:37.497507+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:37.750806+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:38.036035+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:38.039483+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:38.039502+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:39.259450+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:40.781014+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:40.781264+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:40.782419+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:40.782939+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:40.800484+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:40.858182+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:41.306448+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:46.660388+00:00", "trade", 5.1561, 6.0]
["2026-09-29T13:55:47.907137+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:48.186953+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:49.012976+00:00", "trade", 5.175, 1.0]
["2026-09-29T13:55:52.014198+00:00", "trade", 5.1637, 4.0]
["2026-09-29T13:55:52.615478+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:52.866109+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:52.866586+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:52.869442+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.209422+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.209912+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.312414+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.616957+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.617567+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:55:55.617609+00:00", "trade", 5.18, 5.0]
["2026-09-29T13:55:55.618281+00:00", "trade", 5.18, 88.0]
["2026-09-29T13:55:55.618283+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:55:55.618346+00:00", "trade", 5.18, 1.0]
["2026-09-29T13:55:55.618365+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.618372+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.618386+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.618393+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.618399+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.618408+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.618773+00:00", "trade", 5.18, 12.0]
["2026-09-29T13:55:55.618831+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.619027+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.619052+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.619169+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.619228+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.619235+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.619272+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.619317+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.619512+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.619721+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.620312+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.620341+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.621183+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.630214+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.630662+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.651353+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.652010+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.660505+00:00", "trade", 5.175, 100.0]
["2026-09-29T13:55:55.675157+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.675812+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.676102+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.676414+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:55.940520+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:56.099998+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:56.100485+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:56.102985+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:56.708575+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:56.809688+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:56.969428+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:57.576221+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:59.085117+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:59.085582+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:59.333744+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:59.334230+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:59.421061+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:55:59.725949+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:01.685078+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:01.686237+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:04.209183+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:05.696126+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:05.696592+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:05.701513+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:05.789517+00:00", "trade", 5.18, 33.0]
["2026-09-29T13:56:05.789724+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:05.789830+00:00", "trade", 5.18, 67.0]
["2026-09-29T13:56:05.789830+00:00", "trade", 5.18, 67.0]
["2026-09-29T13:56:05.789882+00:00", "trade", 5.18, 33.0]
["2026-09-29T13:56:05.789882+00:00", "trade", 5.18, 67.0]
["2026-09-29T13:56:05.789931+00:00", "trade", 5.18, 204.0]
["2026-09-29T13:56:05.789960+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:56:05.789960+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:56:05.789992+00:00", "trade", 5.18, 33.0]
["2026-09-29T13:56:05.790019+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:56:05.790026+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:05.790031+00:00", "trade", 5.18, 21.0]
["2026-09-29T13:56:05.790036+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:05.790043+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:05.790056+00:00", "trade", 5.18, 199.0]
["2026-09-29T13:56:05.790058+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:05.790073+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:05.790079+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:05.790100+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:05.790117+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:05.790126+00:00", "trade", 5.18, 33.0]
["2026-09-29T13:56:05.790127+00:00", "trade", 5.18, 31.0]
["2026-09-29T13:56:05.790185+00:00", "trade", 5.18, 33.0]
["2026-09-29T13:56:05.790417+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:05.790470+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:05.790477+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:05.790745+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:05.791123+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:56:05.791218+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:05.796775+00:00", "trade", 5.185, 200.0]
["2026-09-29T13:56:05.797343+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:05.797454+00:00", "trade", 5.185, 63.0]
["2026-09-29T13:56:05.804128+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:56:05.815388+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:56:05.836170+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:05.836198+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:05.836865+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:05.870286+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:56:05.882083+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:56:05.892143+00:00", "trade", 5.185, 114.0]
["2026-09-29T13:56:05.914818+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:56:05.978489+00:00", "trade", 5.185, 120.0]
["2026-09-29T13:56:06.293010+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:06.372266+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:56:06.372558+00:00", "trade", 5.185, 200.0]
["2026-09-29T13:56:06.372878+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:56:07.051934+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:07.173208+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:56:07.173245+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:07.627321+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:07.748135+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:07.748772+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:09.228100+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:10.577362+00:00", "trade", 5.1601, 6.0]
["2026-09-29T13:56:12.953927+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:13.085128+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:13.085595+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:13.179283+00:00", "trade", 5.18, 127.0]
["2026-09-29T13:56:13.179311+00:00", "trade", 5.18, 61.0]
["2026-09-29T13:56:13.179312+00:00", "trade", 5.18, 500.0]
["2026-09-29T13:56:13.179313+00:00", "trade", 5.18, 80.0]
["2026-09-29T13:56:13.179314+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:56:13.179854+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:56:13.179856+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:56:13.179856+00:00", "trade", 5.18, 1.0]
["2026-09-29T13:56:13.179866+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:13.179873+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:13.179928+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:13.179935+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:13.179952+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:13.179985+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:56:13.179999+00:00", "trade", 5.18, 203.0]
["2026-09-29T13:56:13.180003+00:00", "trade", 5.18, 300.0]
["2026-09-29T13:56:13.180011+00:00", "trade", 5.18, 200.0]
["2026-09-29T13:56:13.180015+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:56:13.180024+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:56:13.180090+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:13.180097+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:13.180104+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:13.180124+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:13.180131+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:13.180144+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:13.180157+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:13.180587+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:13.180601+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:13.180622+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:13.180675+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:13.180685+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:13.180711+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:13.180769+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:13.180793+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:13.180810+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:13.181023+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:13.181034+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:13.181100+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:13.197428+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:13.215415+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:56:13.215416+00:00", "trade", 5.18, 188.0]
["2026-09-29T13:56:13.215462+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:13.215476+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:13.215483+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:13.215869+00:00", "trade", 5.18, 227.0]
["2026-09-29T13:56:13.215877+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:56:13.215881+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:56:13.215885+00:00", "trade", 5.18, 188.0]
["2026-09-29T13:56:13.215898+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:56:13.215969+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:13.215976+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:13.215982+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:13.215989+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:13.216004+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:13.216017+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:13.216032+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:13.216275+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:13.216340+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:13.217594+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:13.220517+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:13.263763+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:13.266275+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:14.698635+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:17.024323+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:56:18.488419+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:18.488481+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:18.488823+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:18.744671+00:00", "trade", 5.185, 50.0]
["2026-09-29T13:56:18.748519+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:18.748554+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:21.662977+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:21.663433+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:22.027127+00:00", "trade", 5.18, 3.0]
["2026-09-29T13:56:22.027128+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:56:22.027129+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:56:22.027131+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:56:22.027205+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:56:22.027254+00:00", "trade", 5.18, 20.0]
["2026-09-29T13:56:22.027254+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:22.027262+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:22.027263+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:56:22.027282+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:22.027290+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:22.027297+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:22.027337+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:22.027351+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:22.027503+00:00", "trade", 5.18, 80.0]
["2026-09-29T13:56:22.027540+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:22.027547+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:22.027566+00:00", "trade", 5.18, 10.0]
["2026-09-29T13:56:22.027600+00:00", "trade", 5.18, 227.0]
["2026-09-29T13:56:22.027615+00:00", "trade", 5.18, 300.0]
["2026-09-29T13:56:22.027619+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:56:22.027624+00:00", "trade", 5.18, 31.0]
["2026-09-29T13:56:22.027640+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:56:22.027712+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:56:22.027714+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:22.027721+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:22.027735+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:22.027742+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:22.027748+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:22.027854+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:22.027882+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:22.027950+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:22.028297+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:22.028405+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:22.028411+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:22.028472+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:22.030117+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:22.030594+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:22.051933+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:22.073221+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:22.243243+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:22.541892+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:23.039740+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:23.337076+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:23.339403+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:24.349075+00:00", "trade", 5.18, 3.0]
["2026-09-29T13:56:24.349077+00:00", "trade", 5.18, 188.0]
["2026-09-29T13:56:24.349139+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:24.349145+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:24.349151+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:24.349158+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:24.349165+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:24.349186+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:24.349243+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:56:24.349515+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:24.349580+00:00", "trade", 5.18, 200.0]
["2026-09-29T13:56:24.349590+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:56:24.349594+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:56:24.349599+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:56:24.349623+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:56:24.349655+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:56:24.349691+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:24.349698+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:24.349704+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:24.349724+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:24.349750+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:24.349787+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:24.350072+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:24.350125+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:24.350164+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:24.350166+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:24.350176+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:24.350244+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:24.350527+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:24.397506+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:24.397550+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:24.397652+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:24.397968+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:26.472564+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:26.880544+00:00", "trade", 5.185, 57.0]
["2026-09-29T13:56:26.963198+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:27.020184+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:27.589429+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:27.602765+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:27.885055+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:28.045713+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:28.047036+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:28.099091+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:30.091052+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:30.110638+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:30.110687+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:33.937027+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:33.937049+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:34.132426+00:00", "trade", 5.18, 300.0]
["2026-09-29T13:56:34.132508+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:56:34.132568+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:34.132722+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:34.132835+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:34.132866+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:34.132882+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:34.132892+00:00", "trade", 5.18, 248.0]
["2026-09-29T13:56:34.132901+00:00", "trade", 5.18, 300.0]
["2026-09-29T13:56:34.132906+00:00", "trade", 5.18, 169.0]
["2026-09-29T13:56:34.132909+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:56:34.132933+00:00", "trade", 5.18, 79.0]
["2026-09-29T13:56:34.132941+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:56:34.132945+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:56:34.132950+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:56:34.132973+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:56:34.133020+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:56:34.133030+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:56:34.133041+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:34.133048+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:34.133062+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:34.133069+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:34.133083+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:34.133188+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:34.133274+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:34.133533+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:34.133581+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:34.133659+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:34.133838+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:34.137143+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:34.137170+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:34.138065+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:34.141297+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:34.205936+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:34.509449+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:34.509870+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:34.509965+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:34.511699+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:34.517576+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:34.517714+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:34.518269+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:34.518355+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:34.542615+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:35.060026+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:35.063309+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:35.368434+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:35.372035+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:36.144954+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:36.145400+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:37.063369+00:00", "trade", 5.1676, 6.0]
["2026-09-29T13:56:38.400920+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:38.401014+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:38.451122+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:41.082829+00:00", "trade", 5.175, 100.0]
["2026-09-29T13:56:41.665709+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:41.934946+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:43.114866+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:43.715606+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:44.555287+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:44.555743+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:44.556205+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:44.560654+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:44.694152+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:44.703427+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:46.808838+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:46.811662+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:46.867833+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:46.868292+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:46.868441+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:46.868744+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:46.878530+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:48.269360+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:48.270231+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:48.270257+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:48.270699+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:48.271614+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:48.272706+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:49.521838+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:49.985280+00:00", "trade", 5.174, 10.0]
["2026-09-29T13:56:50.353980+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:50.354430+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:50.379421+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:50.410574+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:54.208695+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:54.802541+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:54.803003+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:54.803455+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:54.803898+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:54.816835+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:55.126486+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:55.126558+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:55.126669+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:55.127008+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:55.127149+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:55.127909+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:55.128367+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:55.179074+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:57.302972+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:57.303026+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:57.303305+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:57.303532+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:57.303989+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:57.304443+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:57.304453+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:57.711847+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:56:59.979593+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:00.018361+00:00", "trade", 5.1734, 6.0]
["2026-09-29T13:57:00.068765+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:00.087661+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:00.475047+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:01.211922+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:01.222692+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:04.256267+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:06.337094+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:07.420693+00:00", "trade", 5.175, 300.0]
["2026-09-29T13:57:07.421585+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:07.895810+00:00", "trade", 5.175, 100.0]
["2026-09-29T13:57:08.040612+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:08.075890+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:08.191613+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:08.191633+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:08.191722+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:08.192083+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:08.192097+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:08.192416+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:08.281116+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:08.306640+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:08.322081+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:10.751515+00:00", "trade", 5.175, 100.0]
["2026-09-29T13:57:11.571380+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:14.549167+00:00", "trade", 5.178, 769.0]
["2026-09-29T13:57:14.570869+00:00", "trade", 5.178, 1.0]
["2026-09-29T13:57:15.206647+00:00", "trade", 5.1772, 2.0]
["2026-09-29T13:57:15.245853+00:00", "trade", 5.175, 100.0]
["2026-09-29T13:57:15.246306+00:00", "trade", 5.175, 63.0]
["2026-09-29T13:57:15.265907+00:00", "trade", 5.175, 1.0]
["2026-09-29T13:57:15.682250+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:16.483987+00:00", "trade", 5.175, 200.0]
["2026-09-29T13:57:17.201837+00:00", "trade", 5.1789, 60.0]
["2026-09-29T13:57:17.574246+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:17.782383+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:18.723960+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:18.724419+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:18.987663+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:19.272775+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:57:19.273494+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:19.274191+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:20.116833+00:00", "trade", 5.171, 37.0]
["2026-09-29T13:57:20.304322+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:20.305367+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:20.305379+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:20.408365+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:20.890798+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:21.634231+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:22.636103+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:24.373368+00:00", "trade", 5.1775, 6.0]
["2026-09-29T13:57:27.270962+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:27.271418+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:27.271696+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:28.271403+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:28.871035+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:28.871493+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:28.871891+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:28.922722+00:00", "trade", 5.179, 1.0]
["2026-09-29T13:57:28.922740+00:00", "trade", 5.179, 1.0]
["2026-09-29T13:57:29.076337+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:29.526964+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:29.534348+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:29.830604+00:00", "trade", 5.175, 39.0]
["2026-09-29T13:57:30.085611+00:00", "trade", 5.18, 32.0]
["2026-09-29T13:57:30.334125+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:30.334133+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:30.334146+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:30.334153+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:30.334175+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:30.334231+00:00", "trade", 5.18, 200.0]
["2026-09-29T13:57:30.334569+00:00", "trade", 5.18, 272.0]
["2026-09-29T13:57:30.334580+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:57:30.334586+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:57:30.334589+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:57:30.334610+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:57:30.334677+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:57:30.334684+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:57:30.334704+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:57:30.334719+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:57:30.334971+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:57:30.335065+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:57:30.376678+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:57:30.376692+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:57:30.377106+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:57:30.830714+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:57:30.831298+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:57:30.831352+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:57:30.831437+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:57:31.058211+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:57:34.081382+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:57:35.098556+00:00", "trade", 5.18, 1.0]
["2026-09-29T13:57:35.098611+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:57:35.098656+00:00", "trade", 5.18, 20.0]
["2026-09-29T13:57:35.098662+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:57:35.098680+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:57:35.098688+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:57:35.098953+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:57:35.098993+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:57:35.099112+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:57:35.099167+00:00", "trade", 5.18, 255.0]
["2026-09-29T13:57:35.099172+00:00", "trade", 5.18, 400.0]
["2026-09-29T13:57:35.099177+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:57:35.099182+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:57:35.099217+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:57:35.099301+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:35.099309+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:35.099317+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:35.099329+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:35.099375+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:35.099470+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:35.099500+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:35.100035+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:35.101531+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:35.102441+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:35.102639+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:35.102740+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:35.107131+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:35.111601+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:35.136401+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:36.123625+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:36.489420+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:36.844914+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:36.847457+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:36.847916+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:39.098626+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:39.099313+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:39.100740+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:40.549493+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:41.329587+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:42.704351+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:42.704409+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:43.468554+00:00", "trade", 5.175, 200.0]
["2026-09-29T13:57:44.446882+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:44.544074+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:44.766119+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:44.776466+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:45.264399+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:45.403055+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:45.409954+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:45.577954+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:46.385362+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:46.683218+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:46.683921+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:48.947146+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:49.013367+00:00", "trade", 5.1799, 6.0]
["2026-09-29T13:57:52.351496+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:53.136952+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:53.876848+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:53.885797+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:53.886256+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:57.583088+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:57.583119+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:57.583186+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:57.585062+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:57.772010+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:58.053574+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:58.101944+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:58.166823+00:00", "trade", 5.174, 32.0]
["2026-09-29T13:57:58.311539+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:57:59.030526+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:00.010657+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:00.011150+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:00.012340+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:00.029829+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:00.030294+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:00.173175+00:00", "trade", 5.18, 7.0]
["2026-09-29T13:58:00.346327+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:58:00.346726+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:00.346743+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:00.347537+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:03.807773+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:04.219480+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:04.341865+00:00", "trade", 5.1665, 8.0]
["2026-09-29T13:58:04.342739+00:00", "trade", 5.1665, 4.0]
["2026-09-29T13:58:04.343240+00:00", "trade", 5.1665, 17.0]
["2026-09-29T13:58:05.131654+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:06.928604+00:00", "trade", 5.175, 541.0]
["2026-09-29T13:58:10.760748+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:10.761478+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:11.165679+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:11.166403+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:11.166874+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:11.314722+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:12.173369+00:00", "trade", 5.1789, 6.0]
["2026-09-29T13:58:13.250351+00:00", "trade", 5.175, 100.0]
["2026-09-29T13:58:16.475524+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:16.475531+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:16.475537+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:16.475544+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:16.475550+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:16.475557+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:16.475629+00:00", "trade", 5.18, 200.0]
["2026-09-29T13:58:16.475716+00:00", "trade", 5.18, 200.0]
["2026-09-29T13:58:16.475725+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:58:16.475732+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:58:16.475735+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:58:16.475739+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:16.475839+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:16.476044+00:00", "trade", 5.18, 200.0]
["2026-09-29T13:58:16.476058+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:58:16.476067+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:58:16.476131+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:16.476133+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:16.476140+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:16.476160+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:16.476167+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:16.476521+00:00", "trade", 5.18, 63.0]
["2026-09-29T13:58:16.476535+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:16.476593+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:16.476624+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:16.476635+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:16.476653+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:16.476786+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:16.476829+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:16.476847+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:16.477277+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:16.478196+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:16.478571+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:16.479018+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:16.800696+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:16.810347+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:16.810797+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:17.888962+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:17.889011+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:20.251144+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:22.548465+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:23.042256+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:23.042312+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:23.042972+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:24.187617+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:25.232660+00:00", "trade", 5.1815, 30.0]
["2026-09-29T13:58:28.519925+00:00", "trade", 5.18, 10.0]
["2026-09-29T13:58:28.520394+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:28.520407+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:28.520885+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:31.536519+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:31.536978+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:31.537421+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:32.282681+00:00", "trade", 5.184, 81.0]
["2026-09-29T13:58:35.499257+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:37.064368+00:00", "trade", 5.1779, 6.0]
["2026-09-29T13:58:41.672910+00:00", "trade", 5.18, 1.0]
["2026-09-29T13:58:41.672911+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:58:41.672912+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:58:41.672986+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:41.672993+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:41.673000+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:41.673006+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:41.673021+00:00", "trade", 5.18, 2.0]
["2026-09-29T13:58:41.673201+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:41.673244+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:41.673408+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:41.673442+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:41.673491+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:41.673517+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:41.673635+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:41.673911+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:58:41.674416+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:41.674462+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:41.674469+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:41.674481+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:41.674515+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:41.674522+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:41.675168+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:41.677833+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:41.677935+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:41.678281+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:41.704433+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:41.705129+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:41.773744+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:41.819546+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:41.887656+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:42.178472+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:42.583120+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:44.533935+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:44.545228+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:45.957523+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:47.458227+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:47.792953+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:47.897127+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:48.088150+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:48.194504+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:48.964360+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:49.107803+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:49.135383+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:49.549037+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:50.435591+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:50.435653+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:50.438654+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:50.439872+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:50.450879+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:50.503694+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:50.616850+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:50.617322+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:50.617382+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:50.695586+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:51.412296+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:51.412795+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:51.414363+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:52.496445+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.024141+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.676766+00:00", "trade", 5.17, 54.0]
["2026-09-29T13:58:54.676773+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.677238+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.677345+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.677510+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.677669+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.682942+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.721790+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:58:54.721792+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:58:54.721795+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:58:54.721795+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:58:54.721815+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.721817+00:00", "trade", 5.17, 60.0]
["2026-09-29T13:58:54.721822+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.721824+00:00", "trade", 5.17, 1.0]
["2026-09-29T13:58:54.721828+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.721842+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.721848+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.721855+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.721861+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.721874+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.721881+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.721887+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.721894+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.722128+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.722149+00:00", "trade", 5.17, 11.0]
["2026-09-29T13:58:54.722229+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.722365+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.722468+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.722524+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.722539+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.723894+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.723902+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.726270+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.726527+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.742628+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.743074+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.817941+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:54.818800+00:00", "trade", 5.17, 1.0]
["2026-09-29T13:58:54.819519+00:00", "trade", 5.17, 9.0]
["2026-09-29T13:58:54.820674+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:57.456838+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.634206+00:00", "trade", 5.17, 35.0]
["2026-09-29T13:58:59.634211+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.634675+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.634701+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.634709+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.635142+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.635155+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.635197+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.635641+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.635659+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.636169+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.636637+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.636671+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.637101+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.637167+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.637182+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.637665+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.637697+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.638143+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.638155+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.638643+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.638649+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.639139+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.639156+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.639621+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.639645+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.640159+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.640169+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.640763+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.640777+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.641558+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.641678+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.642605+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.642783+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.643735+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.643841+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.643851+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.644804+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.644821+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.644854+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.644897+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.645395+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.792552+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:58:59.793007+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:59:00.018383+00:00", "trade", 5.1773, 6.0]
["2026-09-29T13:59:00.324607+00:00", "trade", 5.17, 11.0]
["2026-09-29T13:59:00.324618+00:00", "trade", 5.17, 89.0]
["2026-09-29T13:59:00.324620+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:59:00.324691+00:00", "trade", 5.17, 90.0]
["2026-09-29T13:59:00.324692+00:00", "trade", 5.17, 9.0]
["2026-09-29T13:59:00.324694+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:59:00.324695+00:00", "trade", 5.17, 1.0]
["2026-09-29T13:59:00.324742+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:59:00.324748+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:59:00.324762+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:59:00.324769+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:59:00.324803+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:59:00.325268+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:59:00.325298+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:59:00.325404+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:59:00.325418+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:59:00.325862+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:59:00.327235+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:59:00.327922+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:59:00.329414+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:59:00.362064+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:59:00.362571+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:59:02.542191+00:00", "trade", 5.17, 1.0]
["2026-09-29T13:59:03.025372+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:59:03.188531+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:59:03.188552+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:59:03.188595+00:00", "trade", 5.17, 60.0]
["2026-09-29T13:59:03.188682+00:00", "trade", 5.17, 118.0]
["2026-09-29T13:59:03.188694+00:00", "trade", 5.17, 200.0]
["2026-09-29T13:59:03.188699+00:00", "trade", 5.17, 200.0]
["2026-09-29T13:59:03.188746+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:03.188762+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:03.188837+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:03.188859+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:03.188866+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:03.188980+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:03.189499+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:03.189551+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:03.189868+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:03.189891+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:03.190270+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:03.191105+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:03.192094+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:03.231596+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:03.402444+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:03.831846+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:04.024145+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:05.018362+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:05.018380+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:05.018825+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:06.046083+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:59:06.047275+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:06.047400+00:00", "trade", 5.165, 399.0]
["2026-09-29T13:59:06.048275+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:06.050139+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:08.003179+00:00", "trade", 5.1601, 41.0]
["2026-09-29T13:59:08.228705+00:00", "trade", 5.165, 7.0]
["2026-09-29T13:59:08.242225+00:00", "trade", 5.165, 8.0]
["2026-09-29T13:59:08.765015+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:11.907925+00:00", "trade", 5.16, 12.0]
["2026-09-29T13:59:11.907926+00:00", "trade", 5.16, 23.0]
["2026-09-29T13:59:11.907955+00:00", "trade", 5.16, 184.0]
["2026-09-29T13:59:11.907955+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:11.907957+00:00", "trade", 5.16, 800.0]
["2026-09-29T13:59:11.907958+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:59:11.907964+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:11.908034+00:00", "trade", 5.16, 1.0]
["2026-09-29T13:59:11.908073+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:11.908083+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:11.908092+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:11.908110+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:11.908117+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:11.908168+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:11.908334+00:00", "trade", 5.16, 35.0]
["2026-09-29T13:59:11.908342+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:11.908477+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:11.908484+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:11.908490+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:11.908535+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:11.908562+00:00", "trade", 5.16, 77.0]
["2026-09-29T13:59:11.908562+00:00", "trade", 5.16, 1.0]
["2026-09-29T13:59:11.908563+00:00", "trade", 5.16, 65.0]
["2026-09-29T13:59:11.908575+00:00", "trade", 5.16, 35.0]
["2026-09-29T13:59:11.908577+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:11.908651+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:59:11.908768+00:00", "trade", 5.16, 65.0]
["2026-09-29T13:59:11.908782+00:00", "trade", 5.16, 201.0]
["2026-09-29T13:59:11.908788+00:00", "trade", 5.16, 201.0]
["2026-09-29T13:59:11.908792+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:59:11.908818+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:59:11.908823+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:59:11.908927+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:11.908934+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:11.908948+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:11.908957+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:11.908981+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:11.909007+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:11.909132+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:11.909491+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:11.909903+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:11.909914+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:11.910375+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:11.910396+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:11.911056+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:11.912501+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:11.913939+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:11.945960+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:11.973054+00:00", "trade", 5.155, 100.0]
["2026-09-29T13:59:11.973101+00:00", "trade", 5.155, 100.0]
["2026-09-29T13:59:12.293325+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:12.553589+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:12.553902+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:13.258152+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:14.009064+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:14.378891+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:14.633270+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:16.765427+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:17.012554+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:17.013012+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:17.013021+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:17.013757+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:17.013953+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:17.047826+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:17.048087+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:17.282794+00:00", "trade", 5.1716, 100.0]
["2026-09-29T13:59:17.283458+00:00", "trade", 5.1716, 7.0]
["2026-09-29T13:59:17.284545+00:00", "trade", 5.1716, 11.0]
["2026-09-29T13:59:17.286240+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:17.703469+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:19.903072+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:19.903541+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:21.837672+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:22.221089+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:22.221106+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:22.221570+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:22.446202+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:22.517324+00:00", "trade", 5.155, 100.0]
["2026-09-29T13:59:22.517754+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:22.555544+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:22.588727+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:22.961658+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:24.075980+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:24.373365+00:00", "trade", 5.1713, 6.0]
["2026-09-29T13:59:27.338999+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:29.216292+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:29.545474+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:29.546322+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:29.546486+00:00", "trade", 5.155, 100.0]
["2026-09-29T13:59:30.060601+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:31.005049+00:00", "trade", 5.155, 100.0]
["2026-09-29T13:59:31.669812+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:31.670270+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:33.330846+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:34.555864+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:41.017991+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:41.019120+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:41.151532+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:41.151987+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:41.319283+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:41.363242+00:00", "trade", 5.155, 100.0]
["2026-09-29T13:59:41.421272+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:41.456557+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:41.516632+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:41.944695+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:42.435730+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:44.070370+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:45.135005+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:45.135482+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:45.141482+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:45.253695+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:45.285554+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:45.392653+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:46.261210+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:46.362240+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:46.379649+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:47.651673+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:47.851396+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:47.851848+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:48.063320+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:48.063754+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:48.063780+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:48.064240+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:48.554691+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:48.655192+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:49.013409+00:00", "trade", 5.1678, 6.0]
["2026-09-29T13:59:50.673159+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:53.388461+00:00", "trade", 5.15, 7.0]
["2026-09-29T13:59:53.388469+00:00", "trade", 5.15, 93.0]
["2026-09-29T13:59:53.388518+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:53.388563+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:53.388706+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:53.388746+00:00", "trade", 5.15, 35.0]
["2026-09-29T13:59:53.388856+00:00", "trade", 5.15, 7.0]
["2026-09-29T13:59:53.389035+00:00", "trade", 5.15, 1.0]
["2026-09-29T13:59:53.389053+00:00", "trade", 5.15, 6.0]
["2026-09-29T13:59:53.389054+00:00", "trade", 5.15, 400.0]
["2026-09-29T13:59:53.389102+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:59:53.389109+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:59:53.389119+00:00", "trade", 5.15, 200.0]
["2026-09-29T13:59:53.389129+00:00", "trade", 5.15, 180.0]
["2026-09-29T13:59:53.389133+00:00", "trade", 5.15, 207.0]
["2026-09-29T13:59:53.389138+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:59:53.389171+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:59:53.389172+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:59:53.389238+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:59:53.389246+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:59:53.389252+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:59:53.389259+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:59:53.389266+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:59:53.389273+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:59:53.389291+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:59:53.389306+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:59:53.389313+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:59:53.389496+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:59:53.389579+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:59:53.389958+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:59:53.389990+00:00", "trade", 5.15, 24.0]
["2026-09-29T13:59:53.392720+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:59:53.393644+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:59:53.424245+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:59:53.424252+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:59:57.148741+00:00", "trade", 5.145, 1.0]
["2026-09-29T13:59:58.018807+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:59:59.217427+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:59:59.217885+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:00.064411+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:00.253808+00:00", "trade", 5.14, 300.0]
["2026-09-29T14:00:00.253808+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:00.253847+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:00.253854+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:00.253861+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:00.253895+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:00.254510+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:00.254519+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:00.257850+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:00.258842+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:00.258861+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:00.267667+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:00.267697+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:00.268178+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:00.268301+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:00.268664+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:00.268953+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:00.313363+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:00.751647+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:01.244117+00:00", "trade", 5.14, 32.0]
["2026-09-29T14:00:01.311525+00:00", "trade", 5.14, 32.0]
["2026-09-29T14:00:01.986782+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:01.990643+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:01.999447+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:02.581118+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:03.782660+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:00:03.782948+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:00:03.782975+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:03.975346+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:00:03.975648+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:07.004306+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:07.455676+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:07.458765+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:07.460776+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:08.548105+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:10.071684+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:10.942095+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:00:11.212348+00:00", "trade", 5.135, 1.0]
["2026-09-29T14:00:11.906213+00:00", "trade", 5.135, 1.0]
["2026-09-29T14:00:13.033652+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:13.034283+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:13.148825+00:00", "trade", 5.135, 300.0]
["2026-09-29T14:00:13.200121+00:00", "trade", 5.135, 12.0]
["2026-09-29T14:00:13.262482+00:00", "trade", 5.135, 7.0]
["2026-09-29T14:00:13.698114+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:00:16.476364+00:00", "trade", 5.1581, 6.0]
["2026-09-29T14:00:16.529220+00:00", "trade", 5.14, 43.0]
["2026-09-29T14:00:16.529225+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:16.529691+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:16.529705+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:17.716112+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:17.831883+00:00", "trade", 5.14, 31.0]
["2026-09-29T14:00:17.831956+00:00", "trade", 5.14, 60.0]
["2026-09-29T14:00:17.832330+00:00", "trade", 5.14, 40.0]
["2026-09-29T14:00:17.833078+00:00", "trade", 5.14, 31.0]
["2026-09-29T14:00:17.834741+00:00", "trade", 5.14, 9.0]
["2026-09-29T14:00:17.853462+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:00:17.853804+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:00:17.860614+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:00:17.860949+00:00", "trade", 5.14, 29.0]
["2026-09-29T14:00:18.611029+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:18.616809+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:19.226279+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:19.438839+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:19.559547+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:20.135969+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:20.232787+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:20.503688+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:21.529104+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:21.668104+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:22.013303+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:23.425365+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:24.405684+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:24.410133+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:26.491741+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:26.491982+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:00:26.491991+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:00:26.492003+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:00:26.492010+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:00:26.492018+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:00:26.492025+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:00:26.492031+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:00:26.492039+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:00:26.492040+00:00", "trade", 5.14, 200.0]
["2026-09-29T14:00:26.492046+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:00:26.492217+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:26.492232+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:26.492326+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:26.492483+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:26.492566+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:26.492603+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:26.492713+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:26.492728+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:26.492767+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:26.492932+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:26.493036+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:26.493377+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:26.496750+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:00:26.496753+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:00:26.496754+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:00:26.496821+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:00:26.496829+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:00:26.496849+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:00:26.496885+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:00:26.496892+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:00:26.496920+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:00:26.496954+00:00", "trade", 5.145, 11.0]
["2026-09-29T14:00:26.496984+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:00:26.497134+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:00:26.497136+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:00:26.497166+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:00:26.497232+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:00:26.497303+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:00:26.497367+00:00", "trade", 5.145, 59.0]
["2026-09-29T14:00:26.497521+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:00:26.497652+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:26.498732+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:26.512803+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:26.512838+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:26.512863+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:26.513617+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:26.514017+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:26.529589+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:26.531967+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:00:26.609307+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:00:26.859289+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:27.608297+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:27.608833+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:27.620697+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:27.621231+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:29.508077+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:29.519887+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:30.011271+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:31.465919+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:31.532459+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:31.532488+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:31.614259+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:31.623130+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:31.929654+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:31.973445+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:32.388856+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:33.257959+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:00:33.257969+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:00:33.258355+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:33.258477+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:33.262416+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:33.263490+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:33.278149+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:35.404020+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:35.404383+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:35.408323+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:35.408703+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:36.493700+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:00:36.493708+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:00:36.495010+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:36.495022+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:36.496612+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:36.498212+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:36.498480+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:36.498818+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:36.500096+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:36.501375+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:36.549785+00:00", "trade", 5.145, 200.0]
["2026-09-29T14:00:36.550528+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:00:36.550616+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:00:36.551248+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:00:37.045621+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:39.940616+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:40.061601+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:40.133595+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:40.133602+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:40.134097+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:40.134544+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:40.134750+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:40.134759+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:40.135555+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:40.156620+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:40.157785+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:40.443188+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:40.443495+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:40.445679+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:40.448092+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:40.512995+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:40.699864+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:40.808396+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:40.964961+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:41.010748+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:41.673361+00:00", "trade", 5.1527, 6.0]
["2026-09-29T14:00:41.719707+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:41.720164+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:41.720174+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:41.720242+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:46.352400+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:46.354636+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:46.359006+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:46.359477+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:46.359853+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:46.359898+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:46.361088+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:46.368002+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:46.380683+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:48.324228+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:48.324684+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:48.876304+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:48.876358+00:00", "trade", 5.14, 10.0]
["2026-09-29T14:00:48.876571+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:48.877117+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:48.877566+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:48.878036+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:50.661189+00:00", "trade", 5.14, 30.0]
["2026-09-29T14:00:50.661189+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:00:50.661190+00:00", "trade", 5.14, 200.0]
["2026-09-29T14:00:50.661193+00:00", "trade", 5.14, 10.0]
["2026-09-29T14:00:50.661196+00:00", "quote", 5.13, 5.15]
["2026-09-29T14:00:50.661210+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:50.661217+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:50.661224+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:50.661231+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:50.661238+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:50.661258+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:50.661264+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:50.661270+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:50.661284+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:50.661305+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:50.661447+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:50.661455+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:50.661468+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:50.661482+00:00", "trade", 5.14, 1.0]
["2026-09-29T14:00:50.661485+00:00", "trade", 5.14, 1.0]
["2026-09-29T14:00:50.661486+00:00", "trade", 5.14, 20.0]
["2026-09-29T14:00:50.661769+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:50.661923+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:50.661980+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:50.662018+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:50.662037+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:50.662053+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:50.662066+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:50.662074+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:50.662097+00:00", "trade", 5.14, 25.0]
["2026-09-29T14:00:50.662173+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:50.662385+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:50.662748+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:50.667165+00:00", "trade", 5.135, 60.0]
["2026-09-29T14:00:50.678470+00:00", "trade", 5.135, 40.0]
["2026-09-29T14:00:50.683795+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:50.694230+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:50.694236+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:50.694263+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:50.719852+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:50.781072+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:51.035280+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:51.036150+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:51.039925+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:51.040377+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:51.728837+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:51.728863+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:51.729513+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:51.741525+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:51.901730+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:52.386373+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:52.386692+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:52.860605+00:00", "trade", 5.14, 200.0]
["2026-09-29T14:00:53.956532+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:53.967533+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:54.690508+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:54.690957+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:54.691152+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:54.691619+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:55.538662+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:55.610556+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:55.612481+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:56.058782+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:56.129477+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:56.129961+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:56.130226+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:56.130426+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:56.145311+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:56.472664+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:56.473321+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:56.475925+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:56.476277+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:56.476339+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:57.814032+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:57.815791+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:57.816247+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:57.816643+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:57.820668+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:57.821144+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:57.924006+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:57.924460+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:59.081928+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:59.082377+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:00.118819+00:00", "trade", 5.141, 29.0]
["2026-09-29T14:01:00.176106+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:01:00.689218+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:01.542526+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:01.542981+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:01.622380+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:01.741830+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:01.882356+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:02.037632+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:02.037660+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:02.038238+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:02.038588+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:02.047603+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:02.049232+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:02.638411+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:02.638950+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:02.740249+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:03.521352+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:03.523310+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:06.046367+00:00", "trade", 5.1487, 6.0]
["2026-09-29T14:01:06.118584+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:08.134251+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:08.151465+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:09.462493+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:09.463819+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:09.468822+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:09.469088+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:09.471641+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:10.174768+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:10.209278+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:10.209916+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:10.209976+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:10.481693+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:10.482145+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:10.504319+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:01:10.504653+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:10.504680+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:10.505096+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:10.516406+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:10.529008+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:11.039118+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:11.039148+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:11.043314+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:11.043783+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:12.649376+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:12.650293+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:12.659370+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:14.195370+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:14.872076+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:14.872525+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:14.891656+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:15.019196+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:15.045380+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:15.045689+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:15.046432+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:15.808928+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:15.809377+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:15.845517+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:16.316926+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:16.317023+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:17.144706+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:17.581262+00:00", "trade", 5.135, 1.0]
["2026-09-29T14:01:18.839026+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:18.839057+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:18.839512+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:18.839650+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:18.839793+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:18.840033+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:18.840973+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:18.841385+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:20.039349+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:20.531310+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:20.532191+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:20.532351+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:20.533049+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:20.541435+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:20.541501+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:21.047863+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:21.740838+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:21.747997+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:22.059665+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:22.060154+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:22.179255+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:22.317165+00:00", "trade", 5.135, 10.0]
["2026-09-29T14:01:22.317649+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:22.318027+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:22.384320+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:22.710694+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:22.951999+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:23.215503+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:23.215761+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:23.218206+00:00", "trade", 5.135, 300.0]
["2026-09-29T14:01:23.218561+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:23.218668+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:01:23.218953+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:23.219154+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:23.219354+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:23.219565+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:23.219611+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:23.220610+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:01:23.221102+00:00", "trade", 5.135, 11.0]
["2026-09-29T14:01:23.222156+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:23.222603+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:23.296236+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:01:23.296286+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:01:23.297333+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:01:23.297863+00:00", "trade", 5.135, 200.0]
["2026-09-29T14:01:23.298424+00:00", "trade", 5.135, 63.0]
["2026-09-29T14:01:23.298728+00:00", "trade", 5.135, 200.0]
["2026-09-29T14:01:23.298828+00:00", "trade", 5.135, 63.0]
["2026-09-29T14:01:23.298991+00:00", "trade", 5.135, 63.0]
["2026-09-29T14:01:23.710118+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:23.710286+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:23.710354+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:23.710849+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:23.717873+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:23.742173+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:24.014517+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:24.015328+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:24.026297+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:24.113068+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:24.114038+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:24.277276+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:24.277283+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:24.452337+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:24.457333+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:25.270672+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:25.270679+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:25.341794+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:25.342196+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:25.342258+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:25.428818+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:25.683839+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:27.085501+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:27.085954+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:27.085969+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:27.088686+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:27.096119+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:27.276942+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:28.075071+00:00", "trade", 5.1566, 100.0]
["2026-09-29T14:01:28.166775+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:28.414904+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:30.096648+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:30.097105+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:30.485121+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:30.485580+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:31.005364+00:00", "trade", 5.1416, 6.0]
["2026-09-29T14:01:31.151258+00:00", "trade", 5.13, 68.0]
["2026-09-29T14:01:31.151258+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:31.151278+00:00", "trade", 5.13, 132.0]
["2026-09-29T14:01:31.151278+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:31.151279+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:01:31.151286+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:31.151300+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:31.151307+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:31.151315+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:31.151321+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:31.151328+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:31.151334+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:31.151347+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:31.151353+00:00", "trade", 5.13, 63.0]
["2026-09-29T14:01:31.151354+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:31.151361+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:31.151397+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:31.151425+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:31.151506+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:31.151522+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:31.151545+00:00", "trade", 5.13, 1.0]
["2026-09-29T14:01:31.151558+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:31.151822+00:00", "trade", 5.13, 37.0]
["2026-09-29T14:01:31.151857+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:31.151910+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:31.152000+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:31.152007+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:31.152039+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:31.152051+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:31.152146+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:31.152174+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:31.152254+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:31.152356+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:31.152467+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:31.161514+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:31.186849+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:31.299799+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:31.300274+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:31.300466+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:33.780873+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:33.792900+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:34.507860+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:34.794172+00:00", "trade", 5.12, 400.0]
["2026-09-29T14:01:34.794173+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:34.794228+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:34.794236+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:01:34.794243+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:01:34.794251+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:01:34.794257+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:01:34.794264+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:01:34.794271+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:01:34.794277+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:01:34.794290+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:01:34.794411+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:01:34.794421+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:01:34.794448+00:00", "trade", 5.12, 50.0]
["2026-09-29T14:01:34.794610+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:01:34.794692+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:34.794716+00:00", "trade", 5.12, 2.0]
["2026-09-29T14:01:34.794734+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:34.794757+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:34.794766+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:34.794818+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:34.794862+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:34.794884+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:34.794921+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:34.794968+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:34.795104+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:34.795114+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:34.795194+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:34.795227+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:34.795240+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:34.795330+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:34.795388+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:34.796586+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:34.797319+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:34.798134+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:34.805135+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:34.810044+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:34.872944+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:34.873391+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:34.902025+00:00", "trade", 5.115, 10.0]
["2026-09-29T14:01:34.902320+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:34.902518+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:34.903794+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:34.915727+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:35.305354+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:35.337690+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:35.337864+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:35.649496+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:35.694605+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:38.588890+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:38.591039+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:38.597902+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:40.152855+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:41.932033+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:41.934917+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:42.603425+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:42.603883+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:45.114392+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:45.114399+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:45.114824+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:46.324316+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:46.355131+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:46.455899+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:46.547886+00:00", "trade", 5.115, 100.0]
["2026-09-29T14:01:46.548382+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:48.615362+00:00", "trade", 5.1101, 600.0]
["2026-09-29T14:01:48.615757+00:00", "trade", 5.1101, 231.0]
["2026-09-29T14:01:48.635996+00:00", "trade", 5.1101, 1.0]
["2026-09-29T14:01:49.076777+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:52.454623+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:54.787685+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:54.788118+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:55.390363+00:00", "trade", 5.1343, 6.0]
["2026-09-29T14:01:56.124687+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:59.565258+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:59.565981+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:59.806114+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:59.842456+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:01:59.945922+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:02:00.039138+00:00", "trade", 5.1344, 9.0]
["2026-09-29T14:02:00.039902+00:00", "trade", 5.1344, 5.0]
["2026-09-29T14:02:00.040559+00:00", "trade", 5.1344, 2.0]
["2026-09-29T14:02:00.138912+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:02:00.554361+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:02:00.591371+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:02:00.710492+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:02:00.845834+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:02:01.717211+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:02:02.783177+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:02:02.783179+00:00", "trade", 5.11, 100.0]
["2026-09-29T14:02:02.783180+00:00", "trade", 5.11, 100.0]
["2026-09-29T14:02:02.783181+00:00", "trade", 5.11, 1.0]
["2026-09-29T14:02:02.783183+00:00", "trade", 5.11, 800.0]
["2026-09-29T14:02:02.783184+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:02:02.783199+00:00", "quote", 5.1, 5.12]
["2026-09-29T14:02:02.783207+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:02.783214+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:02.783221+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:02.783227+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:02.783233+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:02.783254+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:02.783266+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:02.783304+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:02.783326+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:02.783420+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:02.783656+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:02.783719+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:02.783755+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:02.783762+00:00", "trade", 5.11, 7.0]
["2026-09-29T14:02:02.783942+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:02.784027+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:02.784037+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:02.784085+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:02.784136+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:02.784249+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:02.784266+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:02.784274+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:02.784556+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:02.786296+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:02.787709+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:02.792055+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:02.792082+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:02.793690+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:02.805887+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:02.836384+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:03.334657+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:03.334739+00:00", "trade", 5.1, 75.0]
["2026-09-29T14:02:03.334742+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:03.334775+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:03.334801+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:03.335215+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:03.335232+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:03.335274+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:03.336182+00:00", "trade", 5.1, 63.0]
["2026-09-29T14:02:03.336225+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:03.336681+00:00", "trade", 5.1, 4.0]
["2026-09-29T14:02:03.336704+00:00", "trade", 5.1, 10.0]
["2026-09-29T14:02:03.345693+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:04.427102+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:04.481573+00:00", "trade", 5.1, 245.0]
["2026-09-29T14:02:04.481573+00:00", "trade", 5.1, 7.0]
["2026-09-29T14:02:04.481573+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:02:04.481594+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.481603+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.481611+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.481618+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.481627+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.481635+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.481664+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.481672+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.481689+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.481710+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.481854+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.481866+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.481959+00:00", "trade", 5.1, 1.0]
["2026-09-29T14:02:04.482153+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.482453+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.482537+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.482566+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.482577+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.482595+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.482636+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.482671+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.482714+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.482735+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.482748+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.483556+00:00", "trade", 5.095, 63.0]
["2026-09-29T14:02:04.484032+00:00", "trade", 5.095, 37.0]
["2026-09-29T14:02:04.484167+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.484416+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.486603+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.501290+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.501318+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.502303+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.516157+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.516184+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.576235+00:00", "trade", 5.09, 1.0]
["2026-09-29T14:02:04.900491+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:04.908477+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:05.019349+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:05.020234+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:05.144267+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:05.253886+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:05.367876+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:05.367878+00:00", "trade", 5.09, 100.0]
["2026-09-29T14:02:05.368344+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:05.368376+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:05.368432+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:05.368908+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:05.368962+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:05.369563+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:05.370005+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:05.398855+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:05.615956+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:06.998748+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:07.005999+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:08.046203+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:02:08.046247+00:00", "trade", 5.09, 41.0]
["2026-09-29T14:02:08.046263+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:02:08.046294+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:02:08.046325+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:02:08.046687+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:08.046874+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:08.046971+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:08.047053+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:08.047193+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:08.047310+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:08.047555+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:08.047570+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:08.049210+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:08.049603+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:08.059123+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:08.059635+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:08.059643+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:08.059653+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:08.060066+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:08.060090+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:09.209835+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:09.210707+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:09.256606+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:09.257068+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:09.257504+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:09.262372+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:09.268051+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:09.474053+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:09.474534+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:09.528405+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:09.528802+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:09.528954+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:09.535815+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:09.539028+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:09.928513+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:09.928551+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:09.930704+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:09.933072+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:09.945927+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:10.033078+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:10.033546+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:10.334666+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:10.335149+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:10.648697+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:10.649042+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:10.650318+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:10.651252+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:10.653757+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:10.660532+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:10.925978+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:11.629049+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:11.629510+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:12.504389+00:00", "trade", 5.0976, 5.0]
["2026-09-29T14:02:13.428443+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:13.428449+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:13.663675+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:13.663766+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:13.664026+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:13.664638+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:13.780862+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:13.781188+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:13.781207+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:13.782291+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:13.869041+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:15.237835+00:00", "trade", 5.1283, 200.0]
["2026-09-29T14:02:15.518222+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:15.602319+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:15.835235+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:15.835997+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:15.915000+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:15.915373+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:15.915836+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:15.916024+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:15.917526+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:15.974782+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:15.975070+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:15.992549+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:15.992774+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:16.605937+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:16.606324+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:16.606381+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:16.671425+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:16.885550+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:16.886587+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:17.141416+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:18.060075+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:02:18.060108+00:00", "trade", 5.1, 200.0]
["2026-09-29T14:02:18.060114+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:02:18.060135+00:00", "trade", 5.1, 100.0]
["2026-09-29T14:02:18.060136+00:00", "trade", 5.1, 100.0]
["2026-09-29T14:02:18.060140+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:02:18.060285+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:02:18.060292+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:02:18.060307+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:02:18.060322+00:00", "trade", 5.1, 100.0]
["2026-09-29T14:02:18.060325+00:00", "trade", 5.1, 12.0]
["2026-09-29T14:02:18.060327+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:02:18.060377+00:00", "trade", 5.1, 100.0]
["2026-09-29T14:02:18.060378+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:02:18.060555+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:18.060560+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:18.060609+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:18.060642+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:18.060754+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:18.060807+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:18.060813+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:18.060823+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:18.060844+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:18.060868+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:18.060897+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:18.061063+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:18.061070+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:18.061137+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:18.061146+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:18.061157+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:18.061319+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:18.061741+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:18.064920+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:18.065057+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:18.065287+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:18.065387+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:18.074130+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:18.074613+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:02:18.075098+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:02:18.094136+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:02:18.127043+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:02:18.160472+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:02:18.160980+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:02:18.162671+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:02:18.163117+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:02:18.447456+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:02:18.448011+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:02:18.513571+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:02:18.626267+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:02:19.060871+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:02:19.092402+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:19.092431+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:19.092439+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:19.092458+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:19.092649+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:19.093396+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:19.104224+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:19.106511+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:19.106566+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:19.106623+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:19.142551+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:19.227761+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:19.228033+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:19.228223+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:19.250589+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:19.251043+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:02:19.251512+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:19.252671+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:19.252680+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:19.252804+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:19.256413+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:19.256866+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:19.278838+00:00", "trade", 5.105, 94.0]
["2026-09-29T14:02:19.333493+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:19.333502+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:19.333755+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:19.333919+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:19.341893+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:19.342384+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:19.342416+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:19.963994+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:20.711046+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:02:20.711527+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:02:20.712016+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:02:23.338826+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:02:23.404363+00:00", "trade", 5.1252, 6.0]
["2026-09-29T14:02:24.897410+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:24.897910+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:24.898386+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:24.904855+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:25.137312+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:25.377088+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:25.397128+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:25.469019+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:25.972230+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:26.788598+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:27.208068+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:28.244417+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:28.260807+00:00", "trade", 5.1, 10.0]
["2026-09-29T14:02:28.260844+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:28.260851+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:28.260860+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:28.260876+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:28.260895+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:28.261246+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:28.261256+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:28.261301+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:28.261353+00:00", "trade", 5.1, 1.0]
["2026-09-29T14:02:28.261745+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:28.261811+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:28.261962+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:28.262493+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:28.267760+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:28.274768+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:28.291947+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:28.549104+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:28.549560+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:28.549578+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:31.526054+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:31.526540+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:02:32.005768+00:00", "trade", 5.09, 100.0]
["2026-09-29T14:02:32.005768+00:00", "quote", 5.08, 5.1]
["2026-09-29T14:02:32.005782+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.005790+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.005797+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.005804+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.005811+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.005816+00:00", "trade", 5.09, 1.0]
["2026-09-29T14:02:32.005818+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.005831+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.005837+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.005844+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.005851+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.005855+00:00", "trade", 5.09, 56.0]
["2026-09-29T14:02:32.006234+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.006345+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.006363+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.006443+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.006456+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.006598+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.006625+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.006640+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.010653+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.013512+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.014692+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.030833+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.055491+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.056167+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.056204+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.354878+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.355228+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.355284+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.355712+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.355730+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.356194+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.356747+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.359321+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:32.529543+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:33.529717+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:33.530249+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:33.530438+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:33.684288+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:33.684316+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:33.684542+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:33.684598+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:33.685017+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:33.685072+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:33.685108+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:33.801382+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:33.801435+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:34.086548+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:34.086613+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:34.086635+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:34.086930+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:34.087030+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:34.087398+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:34.877660+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:34.915856+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:34.916211+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:34.916470+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:35.041257+00:00", "trade", 5.105, 13.0]
["2026-09-29T14:02:35.092272+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:35.092743+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:35.131582+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:35.132110+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:37.521981+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:37.522439+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:38.080093+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:38.090865+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:38.192573+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:38.441868+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:38.721604+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:38.722253+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:38.735585+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:39.325541+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:39.326052+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:39.482010+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:39.587505+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:41.327232+00:00", "trade", 5.085, 11.0]
["2026-09-29T14:02:41.331229+00:00", "trade", 5.085, 9.0]
["2026-09-29T14:02:42.039585+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:42.777664+00:00", "trade", 5.085, 3.0]
["2026-09-29T14:02:43.217826+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:43.217864+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:43.431589+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:43.532230+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:44.592827+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:44.731790+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:44.893885+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:45.006805+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:45.366529+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:45.604487+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:45.775888+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:45.876789+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:45.958704+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:46.639127+00:00", "trade", 5.0838, 7.0]
["2026-09-29T14:02:47.035058+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:47.036179+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:47.036397+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:47.812253+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:47.920326+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:47.931041+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:48.044431+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:48.046082+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:48.192230+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:48.877367+00:00", "trade", 5.1179, 6.0]
["2026-09-29T14:02:49.011767+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:49.013514+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:49.025483+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:49.118582+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:49.118838+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:49.119290+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:49.606855+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:49.716019+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:49.746442+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:49.858124+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:50.738388+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:50.880156+00:00", "trade", 5.08, 1.0]
["2026-09-29T14:02:50.882264+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:51.176498+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:51.177771+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:51.277775+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:51.571839+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:51.643380+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:52.171383+00:00", "trade", 5.085, 1.0]
["2026-09-29T14:02:52.257621+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:52.262072+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:52.262547+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:52.370452+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:52.371117+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:52.383268+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:52.384194+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:52.522403+00:00", "trade", 5.09, 1.0]
["2026-09-29T14:02:52.523707+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:52.523726+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:52.523964+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:52.928953+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:53.030690+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:53.093388+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:53.586058+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:53.589451+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:53.700115+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:53.754394+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:54.103556+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:54.107628+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:54.587362+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:54.652337+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:54.652841+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:54.757720+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:54.758177+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:54.778148+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:55.422238+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:55.422703+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:57.605492+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:58.436647+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:58.675346+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:58.711567+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:02:58.967927+00:00", "trade", 5.085, 1000.0]
["2026-09-29T14:02:59.448067+00:00", "trade", 5.085, 100.0]
["2026-09-29T14:02:59.451347+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:00.106698+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:00.362323+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:00.492876+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:00.492922+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:00.493142+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:00.493335+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:00.493547+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:00.493602+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:00.494409+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:00.494861+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:00.524040+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:00.529347+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:00.529781+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:00.537983+00:00", "trade", 5.085, 1.0]
["2026-09-29T14:03:00.541306+00:00", "trade", 5.085, 1.0]
["2026-09-29T14:03:00.550052+00:00", "trade", 5.085, 1.0]
["2026-09-29T14:03:00.554798+00:00", "trade", 5.085, 1.0]
["2026-09-29T14:03:00.557161+00:00", "trade", 5.085, 1.0]
["2026-09-29T14:03:00.564019+00:00", "trade", 5.085, 1.0]
["2026-09-29T14:03:00.568141+00:00", "trade", 5.085, 1.0]
["2026-09-29T14:03:00.603410+00:00", "trade", 5.085, 46.0]
["2026-09-29T14:03:02.558824+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:02.559340+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:02.678646+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:02.679114+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:02.679444+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:02.689144+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:03.020935+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:03.021165+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:03.021725+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:03.021990+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:03.022028+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:03.022967+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:03.031591+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:03.438499+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:04.351015+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:04.351476+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:05.005804+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:05.006023+00:00", "trade", 5.085, 315.0]
["2026-09-29T14:03:05.006259+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:05.007271+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:05.011558+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:05.368731+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:05.369534+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:05.369617+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:05.545974+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:05.546022+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:05.546047+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:05.546496+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:06.084689+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:06.085157+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:06.085250+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:06.141432+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:07.246106+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:07.246113+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:07.246120+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:08.149111+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:08.149199+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:08.149241+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:08.149702+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:09.521097+00:00", "trade", 5.09, 32.0]
["2026-09-29T14:03:09.547842+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:09.547888+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:09.548308+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:09.818971+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:09.819429+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:10.529820+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:10.530625+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:10.565011+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:10.565461+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:10.565472+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:10.651456+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:10.651496+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:10.697319+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:10.707714+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:10.712145+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:10.712171+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:11.532758+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:11.533218+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:11.533225+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:11.534775+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:11.535303+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:11.535346+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:11.535372+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:11.536026+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:11.536739+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:11.536811+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:11.713299+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:12.165039+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:13.112569+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:13.212947+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:14.805764+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:14.806047+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:14.806503+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:14.866477+00:00", "trade", 5.085, 100.0]
["2026-09-29T14:03:14.866921+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:14.867393+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:14.949199+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:15.313564+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:15.314059+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:15.314497+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:15.357959+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:15.506462+00:00", "trade", 5.085, 2.0]
["2026-09-29T14:03:15.506882+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:15.507274+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:15.574171+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:15.574241+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:17.581369+00:00", "trade", 5.1086, 7.0]
["2026-09-29T14:03:18.112810+00:00", "trade", 5.1251, 13.0]
["2026-09-29T14:03:20.112920+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:20.113034+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:20.415309+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:20.700957+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:20.801963+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:20.930280+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:20.971152+00:00", "trade", 5.1545, 100.0]
["2026-09-29T14:03:22.327253+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:22.327699+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:22.327720+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:22.589282+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:22.602517+00:00", "trade", 5.085, 63.0]
["2026-09-29T14:03:22.606191+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:23.120749+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:23.122176+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:23.224076+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:23.224547+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:23.771298+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:23.799650+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:23.942433+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:24.041187+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:03:24.041440+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:03:24.041455+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:03:24.041462+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:03:24.041468+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:03:24.041482+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:03:24.041487+00:00", "trade", 5.09, 1000.0]
["2026-09-29T14:03:24.041488+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:03:24.041488+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:03:24.041496+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:03:24.041502+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:03:24.041694+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:03:24.041705+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:03:24.041721+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:03:24.041732+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:03:24.041779+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:03:24.041788+00:00", "trade", 5.09, 200.0]
["2026-09-29T14:03:24.041789+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:03:24.041797+00:00", "trade", 5.09, 100.0]
["2026-09-29T14:03:24.041800+00:00", "trade", 5.09, 100.0]
["2026-09-29T14:03:24.041800+00:00", "trade", 5.09, 47.0]
["2026-09-29T14:03:24.041804+00:00", "trade", 5.09, 100.0]
["2026-09-29T14:03:24.041806+00:00", "trade", 5.09, 200.0]
["2026-09-29T14:03:24.041811+00:00", "trade", 5.09, 500.0]
["2026-09-29T14:03:24.041827+00:00", "trade", 5.09, 100.0]
["2026-09-29T14:03:24.041827+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:24.041837+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:24.041848+00:00", "trade", 5.09, 63.0]
["2026-09-29T14:03:24.042259+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:24.042305+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:24.042490+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:24.042868+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:24.043013+00:00", "trade", 5.09, 8037.0]
["2026-09-29T14:03:24.051489+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:24.078177+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:24.078206+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:24.079306+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:24.093210+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:24.093245+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:24.093436+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:24.093506+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:24.093662+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:24.095436+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:24.125264+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:24.148434+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:24.149426+00:00", "trade", 5.09, 100.0]
["2026-09-29T14:03:24.149467+00:00", "trade", 5.09, 63.0]
["2026-09-29T14:03:24.149536+00:00", "trade", 5.09, 37.0]
["2026-09-29T14:03:24.149608+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:24.149798+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:24.149873+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:03:24.150257+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:24.249007+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:24.447852+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:03:24.812389+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:24.813045+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:24.813116+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:24.813147+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:24.813417+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:24.813608+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:24.815819+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.043467+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.043480+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.103074+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.112422+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.151280+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.355476+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.356733+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.356748+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.427358+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.434223+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.434231+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.434590+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.434861+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.435333+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.437733+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:03:25.439803+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.439901+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:03:25.440080+00:00", "trade", 5.095, 149.0]
["2026-09-29T14:03:25.440418+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.440425+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.440426+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.440737+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.440746+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.440780+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.440786+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.440799+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.440817+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.440976+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.440985+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.440994+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.441199+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.441336+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.458209+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.458722+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.578151+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:03:25.579169+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.590788+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.744647+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.744705+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:25.756278+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:03:26.197221+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:26.197960+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:26.198060+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:26.198512+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:26.557701+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:29.561578+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:29.562085+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:29.562154+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:29.627935+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:29.627996+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:29.782900+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:29.783409+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:30.588783+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:30.589548+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:30.609403+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:30.637605+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:30.638342+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:30.638393+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:31.044339+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:32.029338+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:32.029647+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:32.086213+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:32.101938+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:32.101958+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:32.449734+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:32.453373+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:32.592014+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:33.183033+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:33.186193+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:03:33.186937+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:33.187870+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:33.221528+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:33.457282+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:33.457836+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:33.457900+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:33.588739+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:33.755335+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:34.161816+00:00", "trade", 5.095, 200.0]
["2026-09-29T14:03:34.162210+00:00", "trade", 5.095, 63.0]
["2026-09-29T14:03:34.162551+00:00", "trade", 5.095, 63.0]
["2026-09-29T14:03:34.162558+00:00", "trade", 5.095, 63.0]
["2026-09-29T14:03:34.363984+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:34.364046+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:34.984506+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:34.984713+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:35.028392+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:35.808804+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:35.811310+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:35.811719+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:35.811996+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:37.950943+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:37.950970+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:37.951741+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:37.971876+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:38.045230+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:38.045255+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:38.048200+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:03:38.068206+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:38.111224+00:00", "trade", 5.0929, 10.0]
["2026-09-29T14:03:38.133062+00:00", "trade", 5.0929, 1.0]
["2026-09-29T14:03:41.672549+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:42.553750+00:00", "trade", 5.1, 10.0]
["2026-09-29T14:03:42.553812+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:42.553839+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:42.554236+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:42.833121+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:43.627319+00:00", "trade", 5.0899, 12.0]
["2026-09-29T14:03:44.072768+00:00", "trade", 5.1, 94.0]
["2026-09-29T14:03:44.072789+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:44.072796+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:44.072804+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:03:44.072818+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:03:44.072826+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:03:44.072833+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:03:44.072842+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:03:44.072850+00:00", "trade", 5.1, 200.0]
["2026-09-29T14:03:44.072850+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:03:44.072857+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:03:44.072864+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:03:44.072878+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:03:44.072885+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:03:44.072893+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:03:44.072908+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:03:44.073042+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:44.073384+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:44.073394+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:44.073421+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:44.073461+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:44.073502+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:44.073523+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:44.073622+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:44.073669+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:44.073830+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:44.073891+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:44.076874+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:44.078818+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:44.081742+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:44.087412+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:44.108412+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:44.432295+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:44.432366+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:44.432412+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:44.523019+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:44.539217+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:44.637080+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:44.882392+00:00", "trade", 5.1027, 48.0]
["2026-09-29T14:03:45.068796+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:45.070710+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:45.071153+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:45.071179+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:03:45.071665+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:03:45.071681+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:03:45.071783+00:00", "trade", 5.1, 300.0]
["2026-09-29T14:03:45.072144+00:00", "trade", 5.1, 100.0]
["2026-09-29T14:03:45.923521+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:03:46.024366+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:03:46.041448+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:03:46.550393+00:00", "trade", 5.0931, 7.0]
["2026-09-29T14:03:47.544785+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:03:47.647426+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:03:48.320057+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:03:50.288540+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:50.289064+00:00", "trade", 5.105, 31.0]
["2026-09-29T14:03:50.983383+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:51.211091+00:00", "trade", 5.105, 100.0]
["2026-09-29T14:03:51.211207+00:00", "trade", 5.1, 200.0]
["2026-09-29T14:03:51.211207+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:51.211241+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:51.211822+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:51.211876+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:51.211977+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:51.212449+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:51.212877+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:51.223277+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:51.223521+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:51.330276+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:51.503390+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:51.503914+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:51.503940+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:51.504174+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:51.504494+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:51.504554+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:51.522122+00:00", "trade", 5.105, 100.0]
["2026-09-29T14:03:51.522168+00:00", "trade", 5.105, 100.0]
["2026-09-29T14:03:51.522509+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:51.570615+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:51.772882+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:51.777877+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:51.778363+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:52.186626+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:52.186690+00:00", "trade", 5.105, 63.0]
["2026-09-29T14:03:52.186693+00:00", "trade", 5.105, 63.0]
["2026-09-29T14:03:52.189853+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:52.335206+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:59.336624+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:59.337081+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:59.337325+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:03:59.340547+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:00.519547+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:00.519677+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:00.679890+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:00.680230+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:00.698382+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:00.698438+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:00.785211+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:01.063944+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:01.564867+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:01.564882+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:01.565342+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:01.565357+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:01.758549+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:01.760481+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:02.023066+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:02.023563+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:02.023570+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:02.042940+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:02.043387+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:02.043409+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:02.902894+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:02.907135+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:02.907605+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:02.937535+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:03.490897+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:06.183285+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:06.183955+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:06.530584+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:06.531262+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:06.531592+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:06.595104+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:06.595181+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:06.626918+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:06.627365+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:06.627825+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:06.732341+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:06.732348+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:06.968757+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:06.969205+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:07.032062+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:07.653773+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:07.832598+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:07.832618+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:08.413774+00:00", "trade", 5.105, 63.0]
["2026-09-29T14:04:08.413777+00:00", "trade", 5.105, 63.0]
["2026-09-29T14:04:08.414628+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:08.415607+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:08.417947+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:08.418466+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:08.473766+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:08.473831+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:09.221622+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:09.221688+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:09.258679+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:09.259132+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:09.708609+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:09.985831+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:10.099093+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:10.298097+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:11.137336+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:11.137941+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:11.426275+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:11.430604+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:11.431062+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:12.020539+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:12.027282+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:12.064815+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:12.066388+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:12.235979+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:12.505364+00:00", "trade", 5.0915, 6.0]
["2026-09-29T14:04:13.144345+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:13.145215+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:13.150888+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:14.045604+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:14.071809+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:14.283949+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:20.749952+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:20.750641+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:20.753897+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:20.756513+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:20.931457+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:21.138612+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:21.139120+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:21.606493+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:21.606545+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:21.606981+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:21.621724+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:21.622170+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:21.658505+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:21.658530+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:21.790287+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:21.830427+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:22.836528+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:23.340646+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:23.627343+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:25.026685+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:25.843211+00:00", "trade", 5.1095, 199.0]
["2026-09-29T14:04:25.843890+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:25.843898+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:25.843916+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:25.844036+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:25.844372+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:25.844421+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:25.944639+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:25.944647+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:25.945123+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:26.788588+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:26.833118+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:26.833165+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:27.496823+00:00", "trade", 5.105, 15.0]
["2026-09-29T14:04:28.862675+00:00", "trade", 5.105, 100.0]
["2026-09-29T14:04:28.863121+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:28.863144+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:28.863577+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:28.863808+00:00", "trade", 5.105, 100.0]
["2026-09-29T14:04:28.905176+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:28.962237+00:00", "trade", 5.1, 5.0]
["2026-09-29T14:04:28.962243+00:00", "trade", 5.1, 95.0]
["2026-09-29T14:04:28.962662+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:28.962682+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:28.962717+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:28.962762+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:28.962791+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:28.962981+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:28.963804+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:28.964802+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:28.965265+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:30.072457+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:30.076659+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:30.142842+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:30.144389+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:31.760762+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:33.252777+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:33.254820+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:33.294840+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:33.443962+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:33.444412+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:33.546796+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:33.799329+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:35.669872+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:38.213021+00:00", "trade", 5.0916, 16.0]
["2026-09-29T14:04:38.257367+00:00", "trade", 5.0916, 6.0]
["2026-09-29T14:04:38.863031+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:38.897978+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:41.671073+00:00", "trade", 5.1028, 10.0]
["2026-09-29T14:04:41.814598+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:41.814599+00:00", "trade", 5.1, 100.0]
["2026-09-29T14:04:41.815286+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:41.815308+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:04:41.815367+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:04:41.815402+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:04:41.815759+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:04:41.815777+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:04:41.815797+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:04:41.816275+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:04:42.809587+00:00", "trade", 5.1, 1.0]
["2026-09-29T14:04:43.433096+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:04:43.433160+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:43.433173+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:43.434207+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:43.435964+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:43.435984+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:43.435995+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:43.436934+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:43.437090+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:45.455351+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:45.461571+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:45.487980+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:45.915815+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:46.544205+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:46.885754+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:48.973370+00:00", "trade", 5.1423, 7.0]
["2026-09-29T14:04:49.047558+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:49.050465+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:49.715041+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:49.715500+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:50.518907+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:50.943336+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:50.943678+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:51.719310+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:51.719338+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:52.267892+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:52.270456+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:52.341097+00:00", "trade", 5.105, 100.0]
["2026-09-29T14:04:53.047187+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:53.047480+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:53.047630+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:53.116851+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:53.117310+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:54.121708+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:54.186594+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:54.188705+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:54.292688+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:55.764259+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:55.836359+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:55.848246+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:55.849848+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:56.518316+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:56.976105+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:58.907944+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:59.124760+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:59.194739+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:59.584821+00:00", "trade", 5.1001, 55.0]
["2026-09-29T14:04:59.750854+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:04:59.785049+00:00", "trade", 5.105, 40.0]
["2026-09-29T14:05:01.300193+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:02.604366+00:00", "trade", 5.0923, 6.0]
["2026-09-29T14:05:02.780757+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:03.356763+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:03.357557+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:03.667537+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:04.980130+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:05.022293+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:05.082210+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:05.082292+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:05.082979+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:05.083437+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:05.166538+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:05.302073+00:00", "trade", 5.1046, 1.0]
["2026-09-29T14:05:05.302290+00:00", "trade", 5.1046, 46.0]
["2026-09-29T14:05:06.008235+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:06.008650+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:06.008719+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:06.008931+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:06.046361+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:09.854328+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:09.854848+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:09.854923+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:10.115812+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:10.477681+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:10.574570+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:11.175066+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:12.810286+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:15.006198+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:15.659771+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:16.129763+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:16.284573+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:16.713169+00:00", "trade", 5.1046, 47.0]
["2026-09-29T14:05:17.050087+00:00", "trade", 5.1, 1.0]
["2026-09-29T14:05:17.050089+00:00", "trade", 5.1, 100.0]
["2026-09-29T14:05:17.050091+00:00", "trade", 5.1, 300.0]
["2026-09-29T14:05:17.050097+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:17.050105+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:17.050127+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:05:17.050134+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:05:17.050167+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:05:17.050174+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:05:17.050181+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:05:17.050189+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:05:17.050210+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:05:17.050221+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:05:17.050562+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:17.050570+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:17.050584+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:17.050656+00:00", "trade", 5.1, 1.0]
["2026-09-29T14:05:17.050663+00:00", "trade", 5.1, 100.0]
["2026-09-29T14:05:17.050676+00:00", "trade", 5.1, 1.0]
["2026-09-29T14:05:17.050760+00:00", "trade", 5.1, 60.0]
["2026-09-29T14:05:17.050898+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:17.050957+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:17.051117+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:17.051227+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:17.051242+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:17.051496+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:17.051586+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:17.051605+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:17.051992+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:17.052047+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:17.052058+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:17.071399+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:17.072744+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:17.093260+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:17.093270+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:17.142923+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:17.243827+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:17.403350+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:17.483289+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:18.029706+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:18.109443+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:18.110804+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:05:18.112629+00:00", "trade", 5.095, 6.0]
["2026-09-29T14:05:18.115240+00:00", "trade", 5.095, 20.0]
["2026-09-29T14:05:18.268975+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:18.269253+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:18.272379+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:19.459052+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:19.459059+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:19.459519+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:19.467399+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:20.042474+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:20.043378+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:20.044196+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:20.045185+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:20.735164+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:20.742804+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:20.743314+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:20.817488+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:20.817938+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:22.884068+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:22.889376+00:00", "trade", 5.1, 32.0]
["2026-09-29T14:05:22.890218+00:00", "trade", 5.1, 200.0]
["2026-09-29T14:05:22.890222+00:00", "trade", 5.1, 200.0]
["2026-09-29T14:05:22.890223+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:05:22.890244+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:05:22.890274+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:05:22.890295+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:05:22.890302+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:05:22.890575+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:05:22.890711+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:22.890737+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:22.890814+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:22.890985+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:22.891007+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:22.891161+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:22.891168+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:22.891195+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:22.891219+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:22.891264+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:22.891308+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:22.895221+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:22.895689+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:22.900218+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:22.921052+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:22.921950+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:22.970968+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:23.041367+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:23.262932+00:00", "trade", 5.105, 1.0]
["2026-09-29T14:05:23.263637+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:23.264261+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:25.683888+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:25.689430+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:26.040775+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:26.041222+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:26.719910+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:27.146655+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:27.146715+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:27.256395+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:27.567202+00:00", "trade", 5.1035, 20.0]
["2026-09-29T14:05:27.909698+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:27.909907+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:28.029121+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:28.029136+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:28.316980+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:28.317457+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:28.440398+00:00", "trade", 5.1008, 6.0]
["2026-09-29T14:05:31.055070+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:31.096699+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:31.188211+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:31.209236+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:31.262516+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:31.263048+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:31.656619+00:00", "trade", 5.1005, 1.0]
["2026-09-29T14:05:31.837804+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:32.043139+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:32.043318+00:00", "trade", 5.105, 200.0]
["2026-09-29T14:05:32.417983+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:32.418295+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:33.087918+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:35.950971+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:35.951429+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:42.474251+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:42.474526+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:42.528779+00:00", "trade", 5.105, 100.0]
["2026-09-29T14:05:43.536400+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:43.536998+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:43.639405+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:46.594695+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:46.888075+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:48.048553+00:00", "trade", 5.105, 100.0]
["2026-09-29T14:05:48.048575+00:00", "trade", 5.105, 100.0]
["2026-09-29T14:05:49.019308+00:00", "trade", 5.11, 17.0]
["2026-09-29T14:05:49.019314+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:49.019434+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:49.019808+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:49.022298+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:49.111167+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:51.461312+00:00", "trade", 5.105, 100.0]
["2026-09-29T14:05:51.461764+00:00", "trade", 5.11, 194.0]
["2026-09-29T14:05:51.461782+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:51.461818+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:51.462430+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:51.462462+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:51.462493+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:51.462905+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:51.463924+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:51.463942+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:51.464375+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:51.524745+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:51.525303+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:51.826380+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:52.685893+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:52.686343+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:52.702245+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:52.702397+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:52.853735+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:52.854185+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:53.182126+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:53.184137+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:53.201347+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:53.334549+00:00", "trade", 5.1024, 1.0]
["2026-09-29T14:05:53.482958+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:53.482985+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:53.483103+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:53.483492+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:53.518826+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:54.112159+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:54.115472+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:54.115920+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:55.134252+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:55.135339+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:55.138879+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:55.822089+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:58.739644+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:59.004577+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:59.157748+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:05:59.158216+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:06:00.013300+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:06:01.008898+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:06:01.048424+00:00", "trade", 5.105, 100.0]
["2026-09-29T14:06:01.048426+00:00", "trade", 5.105, 18.0]
["2026-09-29T14:06:01.049114+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:06:01.049186+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:06:01.049661+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:06:01.071061+00:00", "trade", 5.105, 200.0]
["2026-09-29T14:06:01.071181+00:00", "trade", 5.105, 200.0]
["2026-09-29T14:06:01.071596+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:06:01.071613+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:06:01.094435+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:06:01.612064+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:06:01.612071+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:06:01.612179+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:06:01.618638+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:06:01.619092+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:06:01.635047+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:06:01.639977+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:06:01.646919+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:06:01.650786+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:06:01.653273+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:06:01.670338+00:00", "trade", 5.1, 200.0]
["2026-09-29T14:06:01.670340+00:00", "trade", 5.1, 100.0]
["2026-09-29T14:06:01.670372+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:06:01.670380+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:06:01.670387+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:06:01.670395+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:06:01.670410+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:06:01.670417+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:06:01.670807+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:06:01.670817+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:01.670825+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:01.670832+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:01.670839+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:01.670846+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:01.670854+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:01.670861+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:01.670868+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:01.670875+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:01.670888+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:01.670896+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:01.670932+00:00", "trade", 5.1, 41.0]
["2026-09-29T14:06:01.670996+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:01.671027+00:00", "trade", 5.1, 10.0]
["2026-09-29T14:06:01.671135+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:01.671164+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:01.671254+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:01.671391+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:01.671797+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:01.672343+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:01.673550+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:01.673575+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:01.673588+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:01.674203+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:01.674217+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:01.674502+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:01.692663+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:01.693112+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:01.756985+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:06:01.756985+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:06:02.049398+00:00", "trade", 5.095, 63.0]
["2026-09-29T14:06:02.049859+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:02.049993+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:02.050413+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:02.089255+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:02.099455+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:02.099512+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:02.099526+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:02.230777+00:00", "trade", 5.1, 41.0]
["2026-09-29T14:06:02.230867+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:02.231563+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:02.239551+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:02.241165+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:02.339407+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:02.339419+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:02.339431+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:02.339863+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:02.416365+00:00", "trade", 5.1025, 7.0]
["2026-09-29T14:06:02.486509+00:00", "trade", 5.095, 59.0]
["2026-09-29T14:06:02.488116+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:02.781738+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:03.655444+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:03.655931+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:03.714067+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:03.898133+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:04.000922+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:04.836475+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:04.952445+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:04.953096+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:06.030345+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:06.090069+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:08.742359+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:09.035826+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:09.354302+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:11.000819+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:11.414137+00:00", "trade", 5.0907, 250.0]
["2026-09-29T14:06:11.414920+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:11.651163+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:11.825777+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:11.825800+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:12.080231+00:00", "trade", 5.095, 46.0]
["2026-09-29T14:06:12.080980+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:06:12.081058+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:12.081432+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:12.081511+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:12.102650+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:12.147220+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:12.147235+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:12.161682+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:12.933634+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:12.933929+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:12.934233+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:13.600379+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:13.600406+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:14.086235+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:14.086297+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:14.086363+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:14.086683+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:14.086692+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:14.087046+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:14.102646+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:14.103096+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:14.105440+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:14.292842+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:14.293540+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:15.011245+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:15.313345+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:15.313348+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:17.977309+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:18.047619+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:18.625855+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:22.226332+00:00", "trade", 5.09, 32.0]
["2026-09-29T14:06:22.880090+00:00", "trade", 5.095, 91.0]
["2026-09-29T14:06:23.124581+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:23.182086+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:23.217038+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:23.301275+00:00", "trade", 5.09, 1.0]
["2026-09-29T14:06:25.844262+00:00", "trade", 5.1009, 6.0]
["2026-09-29T14:06:26.002185+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:26.943184+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:26.943269+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:27.158698+00:00", "trade", 5.09, 37.0]
["2026-09-29T14:06:27.158701+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:27.158770+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:27.159205+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:27.172632+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:27.194431+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:27.293781+00:00", "trade", 5.09, 6.0]
["2026-09-29T14:06:27.293782+00:00", "trade", 5.09, 100.0]
["2026-09-29T14:06:27.293784+00:00", "trade", 5.09, 100.0]
["2026-09-29T14:06:27.293789+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:27.293797+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:27.293805+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:06:27.293813+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:06:27.293821+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:06:27.293829+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:06:27.293837+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:06:27.293858+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:06:27.293864+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:06:27.293871+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:06:27.293892+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:06:27.294024+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:06:27.294036+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:06:27.294053+00:00", "trade", 5.09, 100.0]
["2026-09-29T14:06:27.294054+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:27.294058+00:00", "trade", 5.09, 12.0]
["2026-09-29T14:06:27.294068+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:27.294081+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:27.294088+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:27.294166+00:00", "trade", 5.09, 1.0]
["2026-09-29T14:06:27.294167+00:00", "trade", 5.09, 1.0]
["2026-09-29T14:06:27.294230+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:27.294241+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:27.294522+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:27.294598+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:27.294679+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:27.294688+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:27.294692+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:27.294729+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:27.294781+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:27.295070+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:27.296693+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:27.298578+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:27.310445+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:27.317703+00:00", "trade", 5.085, 27.0]
["2026-09-29T14:06:27.317991+00:00", "trade", 5.085, 100.0]
["2026-09-29T14:06:27.318419+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:27.318503+00:00", "trade", 5.085, 100.0]
["2026-09-29T14:06:27.318515+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:27.318874+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:27.326797+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:27.394657+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:27.888607+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:27.888934+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:28.152373+00:00", "trade", 5.085, 200.0]
["2026-09-29T14:06:28.342017+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:28.451850+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:28.518073+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:28.695395+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:31.157491+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:31.158210+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:31.158336+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:31.159809+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:31.166783+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:32.600839+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:32.601331+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:32.602553+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:33.139949+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:34.089313+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:34.493319+00:00", "trade", 5.085, 27.0]
["2026-09-29T14:06:34.494243+00:00", "trade", 5.085, 81.0]
["2026-09-29T14:06:34.813242+00:00", "trade", 5.085, 100.0]
["2026-09-29T14:06:38.331312+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:38.510785+00:00", "trade", 5.098, 3.0]
["2026-09-29T14:06:38.512146+00:00", "trade", 5.0876, 1.0]
["2026-09-29T14:06:39.653242+00:00", "trade", 5.0981, 8.0]
["2026-09-29T14:06:40.993604+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:40.993989+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:40.993998+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:40.994882+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:40.997104+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:41.004705+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:41.005490+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:41.363028+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:43.035098+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:43.194658+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:43.559146+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:43.559205+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:44.074897+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:44.075269+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:45.657698+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.479893+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.480003+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.480297+00:00", "trade", 5.09, 200.0]
["2026-09-29T14:06:46.480299+00:00", "trade", 5.09, 190.0]
["2026-09-29T14:06:46.480318+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.480325+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.480332+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.480338+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.480345+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.480353+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.480360+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.480366+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.480373+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.480378+00:00", "trade", 5.09, 100.0]
["2026-09-29T14:06:46.480381+00:00", "trade", 5.09, 100.0]
["2026-09-29T14:06:46.480381+00:00", "trade", 5.09, 100.0]
["2026-09-29T14:06:46.480381+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.480388+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.480401+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.480407+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.480414+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.480566+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.480572+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.480579+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.480586+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.480593+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.480601+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.480650+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.480673+00:00", "trade", 5.09, 100.0]
["2026-09-29T14:06:46.480674+00:00", "trade", 5.09, 100.0]
["2026-09-29T14:06:46.480682+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.480689+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.480712+00:00", "trade", 5.09, 100.0]
["2026-09-29T14:06:46.480723+00:00", "trade", 5.09, 98.0]
["2026-09-29T14:06:46.480724+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.480757+00:00", "trade", 5.09, 76.0]
["2026-09-29T14:06:46.480783+00:00", "trade", 5.09, 26.0]
["2026-09-29T14:06:46.480816+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.480852+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.480976+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.481008+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.481023+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.481065+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.481188+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.481259+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.481272+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.481480+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.482790+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.483314+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.484337+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.488900+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.488943+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.488950+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.490425+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.520956+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.521372+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.521631+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.651750+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.652209+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:46.767227+00:00", "trade", 5.09, 59.0]
["2026-09-29T14:06:48.131441+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:48.131448+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:50.039953+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:50.040804+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:50.041266+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:50.041348+00:00", "trade", 5.09, 76.0]
["2026-09-29T14:06:50.041350+00:00", "trade", 5.09, 98.0]
["2026-09-29T14:06:50.041824+00:00", "trade", 5.09, 127.0]
["2026-09-29T14:06:50.041854+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:50.041898+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:50.041931+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:50.042372+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:50.042381+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:50.044677+00:00", "trade", 5.09, 63.0]
["2026-09-29T14:06:50.045152+00:00", "trade", 5.09, 63.0]
["2026-09-29T14:06:50.046596+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:50.159790+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:06:50.211350+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:06:50.211365+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:06:50.211381+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:06:50.211388+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:06:50.212010+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:06:50.212013+00:00", "trade", 5.09, 200.0]
["2026-09-29T14:06:50.212018+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:50.212415+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:50.212445+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:50.212525+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:50.212874+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:50.523836+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:50.660357+00:00", "trade", 5.0957, 5.0]
["2026-09-29T14:06:51.060017+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:51.683946+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:51.684403+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:52.548881+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:53.120446+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:53.120553+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:53.120691+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:53.199259+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:53.199332+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:53.829696+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:53.829780+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:53.830224+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:53.830598+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:53.887365+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:57.288103+00:00", "trade", 5.095, 1.0]
["2026-09-29T14:06:57.289608+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:57.464838+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:58.076762+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:06:58.077528+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:58.077541+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:58.078263+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:58.078270+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:59.102443+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:59.141439+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:06:59.515139+00:00", "trade", 5.0992, 200.0]
["2026-09-29T14:07:00.020092+00:00", "trade", 5.094, 214.0]
["2026-09-29T14:07:00.135743+00:00", "trade", 5.094, 16.0]
["2026-09-29T14:07:01.721925+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:01.722267+00:00", "trade", 5.095, 200.0]
["2026-09-29T14:07:01.722267+00:00", "trade", 5.095, 200.0]
["2026-09-29T14:07:01.743593+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:01.978857+00:00", "trade", 5.095, 400.0]
["2026-09-29T14:07:01.981111+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:02.516045+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:04.090969+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:05.044027+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:05.044833+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:05.046202+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:05.163273+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:05.163778+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:05.163805+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:05.360711+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:05.366789+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:08.141731+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:08.142186+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:08.143488+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:08.143940+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:08.258596+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:09.368439+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:07:09.368508+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:07:09.368977+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:10.041739+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:10.216184+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:10.216561+00:00", "trade", 5.1, 1.0]
["2026-09-29T14:07:12.994645+00:00", "trade", 5.095, 1.0]
["2026-09-29T14:07:14.052766+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:14.053234+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:14.112992+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:16.025656+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:16.026839+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:16.027295+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:16.061348+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:16.129334+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:16.129796+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:16.129804+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:16.129867+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:16.221909+00:00", "trade", 5.095, 600.0]
["2026-09-29T14:07:16.222347+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:16.389151+00:00", "trade", 5.1, 10.0]
["2026-09-29T14:07:16.714198+00:00", "trade", 5.0954, 6.0]
["2026-09-29T14:07:17.297528+00:00", "trade", 5.1182, 100.0]
["2026-09-29T14:07:18.034658+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:18.036151+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:18.036611+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:18.143890+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:18.146731+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:18.152745+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:18.163976+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:18.166820+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:18.171599+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:18.172423+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:18.173055+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:18.196151+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:18.393175+00:00", "trade", 5.0951, 32.0]
["2026-09-29T14:07:19.180260+00:00", "trade", 5.0932, 1.0]
["2026-09-29T14:07:20.175070+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:20.175726+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:20.484922+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:20.524393+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:20.671444+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:22.026421+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:22.078252+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:22.185895+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:23.025626+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:23.028522+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:23.036364+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:23.155023+00:00", "trade", 5.1, 1.0]
["2026-09-29T14:07:23.155808+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:23.157161+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:23.203901+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:23.551912+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:23.830401+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:23.877328+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:24.044813+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:24.047669+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:24.057416+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:24.185088+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:24.951454+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:27.292879+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:07:27.293262+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:27.393573+00:00", "trade", 5.1179, 100.0]
["2026-09-29T14:07:27.394378+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:27.394837+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:27.394882+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:27.394888+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:27.599074+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:27.599715+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:27.694256+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:27.852979+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:27.880388+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:30.005001+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:30.005050+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:30.094118+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:30.094591+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:30.453334+00:00", "trade", 5.0931, 4.0]
["2026-09-29T14:07:31.433057+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:31.444104+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:32.232354+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:32.232520+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:32.247933+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:32.260560+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:32.304726+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:32.902972+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:33.581450+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:33.592870+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:34.014896+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:34.122463+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:34.186396+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:34.293133+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:34.668850+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:35.010683+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:35.032424+00:00", "trade", 5.09, 1.0]
["2026-09-29T14:07:35.032425+00:00", "trade", 5.09, 100.0]
["2026-09-29T14:07:35.032427+00:00", "trade", 5.09, 200.0]
["2026-09-29T14:07:35.032432+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:35.032470+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:35.032477+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:35.032485+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:07:35.032494+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:07:35.032502+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:07:35.032510+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:07:35.032517+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:07:35.032524+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:07:35.032541+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:07:35.032548+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:07:35.032554+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:07:35.032830+00:00", "trade", 5.09, 63.0]
["2026-09-29T14:07:35.032833+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:35.032909+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:35.032925+00:00", "trade", 5.09, 63.0]
["2026-09-29T14:07:35.032948+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:35.033087+00:00", "trade", 5.09, 63.0]
["2026-09-29T14:07:35.033181+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:35.033202+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:35.033256+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:35.033302+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:35.033387+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:35.033404+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:35.033709+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:35.037365+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:35.038838+00:00", "trade", 5.085, 37.0]
["2026-09-29T14:07:35.039541+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:35.067812+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:35.078796+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:35.105490+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:35.139474+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:35.671449+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:35.671777+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:36.331564+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:37.395369+00:00", "trade", 5.0941, 5.0]
["2026-09-29T14:07:37.517143+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:37.629976+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:37.654286+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:37.846721+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:37.859817+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:37.860724+00:00", "quote", 5.07, 5.09]
["2026-09-29T14:07:37.861189+00:00", "quote", 5.07, 5.09]
["2026-09-29T14:07:37.861195+00:00", "quote", 5.07, 5.09]
["2026-09-29T14:07:37.861219+00:00", "quote", 5.07, 5.09]
["2026-09-29T14:07:37.862931+00:00", "quote", 5.07, 5.09]
["2026-09-29T14:07:37.862976+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:37.863446+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:38.136511+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:38.437183+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:38.447606+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:38.447616+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:38.514521+00:00", "trade", 5.0925, 2.0]
["2026-09-29T14:07:38.515430+00:00", "trade", 5.0925, 1.0]
["2026-09-29T14:07:38.519948+00:00", "trade", 5.0925, 6.0]
["2026-09-29T14:07:38.634110+00:00", "trade", 5.0931, 1.0]
["2026-09-29T14:07:39.021913+00:00", "quote", 5.07, 5.09]
["2026-09-29T14:07:39.022362+00:00", "quote", 5.07, 5.09]
["2026-09-29T14:07:39.022369+00:00", "quote", 5.07, 5.09]
["2026-09-29T14:07:39.022410+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:39.024958+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:39.268549+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:39.337623+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:39.463386+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:40.028615+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:40.171406+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:40.171859+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:40.238104+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:40.238573+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:40.354571+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:40.354581+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:40.355035+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:41.131671+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:42.116563+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:42.116570+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:42.116601+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:42.117068+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:42.351814+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:42.525113+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:42.525577+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:43.033318+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:43.508688+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:43.509139+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:43.715104+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:44.341080+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:44.341571+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:44.656540+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:44.658348+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:45.170396+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:45.170413+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:45.170877+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:45.170931+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:45.495600+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:45.610986+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:45.611460+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:47.260265+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:47.260361+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:48.162542+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:48.185812+00:00", "trade", 5.085, 348.0]
["2026-09-29T14:07:48.325875+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:49.228002+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:51.681846+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:51.728761+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:51.782547+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:51.782993+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:51.783009+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:52.801635+00:00", "trade", 5.09, 200.0]
["2026-09-29T14:07:52.801675+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:52.801677+00:00", "trade", 5.09, 1.0]
["2026-09-29T14:07:52.801683+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:52.801689+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:52.801697+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:52.801703+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:52.801710+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:52.801718+00:00", "quote", 5.08, 5.09]
["2026-09-29T14:07:52.801727+00:00", "trade", 5.09, 100.0]
["2026-09-29T14:07:52.801762+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:07:52.801770+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:07:52.801776+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:07:52.801786+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:07:52.801793+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:07:52.801809+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:07:52.801817+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:07:52.801832+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:07:52.801918+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:07:52.801924+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:07:52.801951+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:07:52.801964+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:07:52.801987+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:07:52.802023+00:00", "trade", 5.09, 100.0]
["2026-09-29T14:07:52.802026+00:00", "trade", 5.09, 100.0]
["2026-09-29T14:07:52.802051+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:07:52.802137+00:00", "quote", 5.09, 5.09]
["2026-09-29T14:07:52.802194+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:52.802313+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:52.802356+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:52.802375+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:52.802427+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:52.802460+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:52.802516+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:52.802549+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:52.802563+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:52.802613+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:52.802623+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:52.802640+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:52.802684+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:52.802709+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:52.802720+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:52.802738+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:52.802758+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:52.802787+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:52.802803+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:52.805181+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:52.805513+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:52.810253+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:52.819983+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:52.831970+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:53.908046+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:54.011615+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:54.783718+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:55.829573+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:58.107483+00:00", "trade", 5.1, 2.0]
["2026-09-29T14:07:58.107486+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:58.107944+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:58.107986+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:58.108008+00:00", "trade", 5.1, 94.0]
["2026-09-29T14:07:58.108055+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:07:58.108064+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:07:58.108071+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:07:58.108079+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:07:58.108088+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:07:58.108102+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:07:58.108287+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:07:58.108300+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:07:58.108323+00:00", "trade", 5.1, 2.0]
["2026-09-29T14:07:58.108461+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:07:58.108462+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:07:58.108473+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:07:58.108533+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:07:58.108569+00:00", "trade", 5.1, 200.0]
["2026-09-29T14:07:58.108569+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:07:58.108590+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:07:58.108651+00:00", "trade", 5.1, 1.0]
["2026-09-29T14:07:58.108667+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:07:58.108682+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:07:58.108695+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:07:58.108714+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:07:58.108755+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:07:58.108774+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:07:58.108784+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:07:58.108841+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:07:58.108873+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:07:58.108894+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:07:58.108911+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:07:58.108951+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:07:58.108959+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:07:58.108991+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:07:58.109002+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:07:58.109119+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:07:58.113403+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:07:58.173591+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:07:59.016115+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:07:59.016737+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:07:59.362593+00:00", "trade", 5.0933, 1.0]
["2026-09-29T14:07:59.895819+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:07:59.896270+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:00.546048+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:00.546576+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:01.432074+00:00", "trade", 5.1, 1.0]
["2026-09-29T14:08:01.735436+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:02.123545+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:02.123777+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:02.416398+00:00", "trade", 5.0915, 6.0]
["2026-09-29T14:08:02.417203+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:02.417228+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:02.417734+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:02.417902+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:02.418514+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:02.424920+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:02.949252+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:02.949407+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:02.949488+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:02.949813+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:02.950277+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:03.525337+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:04.952112+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:04.952459+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:04.952571+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:04.952857+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:04.952888+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:05.879698+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:06.705228+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:06.724106+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:06.724187+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:06.724557+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:06.724951+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:06.725013+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:07.982924+00:00", "trade", 5.0922, 1.0]
["2026-09-29T14:08:07.983924+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:08.212252+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:08.217026+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:08.348714+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:08.349166+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:08.378353+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:08.378810+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:08.560471+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:08.674380+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:10.544192+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:10.544661+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:10.846897+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:12.712685+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:12.713867+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:12.715110+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:12.715588+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:12.716062+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:12.848040+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:12.848614+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:13.734235+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:13.738696+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:14.307431+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:14.310108+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:14.310571+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:17.903509+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:17.903516+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:17.903567+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:17.904066+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:17.905675+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:17.906139+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:18.810495+00:00", "trade", 5.1099, 11.0]
["2026-09-29T14:08:18.811153+00:00", "trade", 5.11, 11.0]
["2026-09-29T14:08:18.811234+00:00", "trade", 5.11, 47.0]
["2026-09-29T14:08:18.811235+00:00", "trade", 5.11, 47.0]
["2026-09-29T14:08:18.811268+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:18.811275+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:18.811282+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:18.811672+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:18.811684+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:18.811692+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:18.811705+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:08:18.811789+00:00", "trade", 5.11, 200.0]
["2026-09-29T14:08:18.811982+00:00", "trade", 5.11, 100.0]
["2026-09-29T14:08:18.811996+00:00", "trade", 5.11, 100.0]
["2026-09-29T14:08:18.812033+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:18.812047+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:18.812053+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:18.812060+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:18.812069+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:18.812077+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:18.812109+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:18.812164+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:18.812198+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:18.812510+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:18.812516+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:18.812533+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:18.812580+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:18.812588+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:18.812624+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:18.812634+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:18.813034+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:18.816173+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:18.842992+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:19.007093+00:00", "trade", 5.0938, 1.0]
["2026-09-29T14:08:20.219910+00:00", "trade", 5.115, 5.0]
["2026-09-29T14:08:21.588777+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:21.597709+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:21.597725+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:21.598190+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:21.598972+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:21.622456+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:21.622910+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:21.623364+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:21.761262+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:21.860250+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:22.182409+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:22.184896+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:22.185350+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:23.573355+00:00", "trade", 5.11, 1.0]
["2026-09-29T14:08:23.573746+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:23.573753+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:23.573814+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:23.573822+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:23.573838+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:23.573906+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:23.574408+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:23.581723+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:23.582595+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:23.582649+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:23.582659+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:23.582976+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:23.683957+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:23.684427+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:23.684625+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:24.057082+00:00", "trade", 5.1185, 100.0]
["2026-09-29T14:08:25.553147+00:00", "trade", 5.0962, 2.0]
["2026-09-29T14:08:25.553704+00:00", "trade", 5.0962, 1.0]
["2026-09-29T14:08:25.572223+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:25.581146+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:25.581470+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:25.581573+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:25.581670+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:25.718571+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:25.844359+00:00", "trade", 5.0931, 5.0]
["2026-09-29T14:08:26.138292+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:26.138355+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:26.138369+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:26.138691+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:26.138810+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:26.139280+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:26.842130+00:00", "trade", 5.115, 5.0]
["2026-09-29T14:08:27.108406+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:27.108783+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:27.108790+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:27.109061+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:27.111678+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:27.112143+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:28.022111+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:28.022584+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:28.168604+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:28.688059+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:28.688513+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:28.688530+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:30.906713+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:30.907170+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:30.907183+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:32.032509+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:34.315248+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:34.948794+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:36.032795+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:36.035636+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:36.154838+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:36.781682+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:36.786727+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:39.701984+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:39.703647+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:40.036591+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:41.177111+00:00", "trade", 5.097, 1.0]
["2026-09-29T14:08:42.813205+00:00", "trade", 5.0983, 5.0]
["2026-09-29T14:08:45.196142+00:00", "trade", 5.115, 2.0]
["2026-09-29T14:08:45.196412+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:45.196783+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:45.197240+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:45.489117+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:45.489144+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:45.489667+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:46.021811+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:48.818172+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:50.140113+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:50.660361+00:00", "trade", 5.0958, 6.0]
["2026-09-29T14:08:50.794941+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:50.795498+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:50.795952+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:51.521919+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:51.522029+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:51.522549+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:55.079570+00:00", "trade", 5.115, 100.0]
["2026-09-29T14:08:55.080029+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:55.081150+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:55.081605+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:55.600131+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:55.600592+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:55.604417+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:55.604859+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:55.604919+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:55.605581+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:56.006384+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:56.510341+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:58.092350+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:08:59.298753+00:00", "trade", 5.1099, 100.0]
["2026-09-29T14:09:02.676648+00:00", "trade", 5.0966, 1.0]
["2026-09-29T14:09:03.773662+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:09:04.521055+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:09:04.524756+00:00", "trade", 5.11, 300.0]
["2026-09-29T14:09:04.524757+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:09:04.524815+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:09:04.524823+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:09:04.524830+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:09:04.524837+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:09:04.524843+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:09:04.524849+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:09:04.524856+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:09:04.524863+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:09:04.524865+00:00", "trade", 5.11, 20.0]
["2026-09-29T14:09:04.524865+00:00", "trade", 5.11, 6.0]
["2026-09-29T14:09:04.524869+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:09:04.524871+00:00", "trade", 5.11, 3.0]
["2026-09-29T14:09:04.524882+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:09:04.524888+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:09:04.524895+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:09:04.524902+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:09:04.524908+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:09:04.524914+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:09:04.524921+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:09:04.524922+00:00", "trade", 5.11, 189.0]
["2026-09-29T14:09:04.524930+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:09:04.524944+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:09:04.525170+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:04.525334+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:04.525362+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:04.525419+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:04.525524+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:04.525655+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:04.525665+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:04.525673+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:04.525689+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:04.526122+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:04.526137+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:04.527115+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:04.533695+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:04.534200+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:04.598257+00:00", "trade", 5.105, 66.0]
["2026-09-29T14:09:04.625505+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:04.625786+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:04.626814+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:04.632244+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:05.157375+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:05.157833+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:05.184529+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:05.898311+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:07.897157+00:00", "trade", 5.105, 585.0]
["2026-09-29T14:09:09.065008+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:09.314448+00:00", "trade", 5.105, 1012.0]
["2026-09-29T14:09:09.317183+00:00", "trade", 5.105, 200.0]
["2026-09-29T14:09:10.029491+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:10.032562+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:10.033951+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:10.036913+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:10.140027+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:10.253990+00:00", "trade", 5.1078, 100.0]
["2026-09-29T14:09:10.254755+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:10.526301+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:10.627009+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:10.808111+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:11.110070+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:11.110932+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:11.533631+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:11.534069+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:11.534573+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:11.636382+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:11.636841+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:13.050298+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:13.050765+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:13.060054+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:13.348565+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:13.858612+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:14.973785+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:15.046294+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:15.048212+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:15.061448+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:15.163670+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:15.281100+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:15.381776+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:15.697424+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:16.029062+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:16.714363+00:00", "trade", 5.1013, 5.0]
["2026-09-29T14:09:18.099684+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:18.101429+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:20.393902+00:00", "trade", 5.105, 11.0]
["2026-09-29T14:09:23.646408+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:23.648191+00:00", "trade", 5.105, 32.0]
["2026-09-29T14:09:23.648893+00:00", "trade", 5.105, 32.0]
["2026-09-29T14:09:23.649190+00:00", "trade", 5.105, 100.0]
["2026-09-29T14:09:23.950091+00:00", "trade", 5.105, 1.0]
["2026-09-29T14:09:23.965584+00:00", "trade", 5.105, 9.0]
["2026-09-29T14:09:25.212629+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:25.301392+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:25.301854+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:25.302946+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:25.947430+00:00", "trade", 5.098, 1.0]
["2026-09-29T14:09:25.948235+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:26.632148+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:26.634586+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:26.635045+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:27.108456+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:28.020831+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:28.021285+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:28.021293+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:28.101069+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:28.101531+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:28.618893+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:28.969934+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:29.304815+00:00", "trade", 5.105, 100.0]
["2026-09-29T14:09:29.306985+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:29.559313+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:29.560474+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:29.663462+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:30.089611+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:30.594952+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:30.810267+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:30.810848+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:31.249415+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:36.310318+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:36.311497+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:36.335291+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:36.335768+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:36.350069+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:36.762499+00:00", "trade", 5.1, 5.0]
["2026-09-29T14:09:36.763308+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:36.895918+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:37.007613+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:37.246830+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:37.395365+00:00", "trade", 5.1031, 5.0]
["2026-09-29T14:09:40.017351+00:00", "trade", 5.105, 100.0]
["2026-09-29T14:09:41.156505+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:41.295736+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:41.907096+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:42.775901+00:00", "trade", 5.105, 100.0]
["2026-09-29T14:09:44.052139+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:44.285540+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:44.402371+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:44.533238+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:44.712875+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:44.876119+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:46.916032+00:00", "trade", 5.105, 63.0]
["2026-09-29T14:09:47.023435+00:00", "trade", 5.098, 1.0]
["2026-09-29T14:09:48.972648+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:49.071823+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:49.072731+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:49.073077+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:51.453297+00:00", "trade", 5.1062, 6.0]
["2026-09-29T14:09:53.550661+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:53.551102+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:53.553650+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:54.601558+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:54.602477+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:55.558138+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:55.558593+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:55.693893+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:56.181102+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:56.181572+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:56.181710+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:56.181996+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:56.184476+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:56.188468+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:57.036103+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:09:57.052738+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:09:57.052745+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:09:57.052766+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:09:57.052842+00:00", "trade", 5.11, 48.0]
["2026-09-29T14:09:57.052845+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:09:57.052908+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:09:57.053007+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:09:57.053155+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:09:57.053302+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:09:57.053336+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:09:57.053348+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:09:57.053404+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:09:57.053478+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:09:57.053653+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:09:57.053682+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:09:57.053692+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:09:57.053699+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:09:57.053711+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:09:57.054144+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:09:57.054160+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:09:57.087922+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:09:57.168228+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:09:57.530203+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:09:57.652167+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:09:58.570433+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:09:58.570693+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:09:58.630983+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:09:58.670191+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:09:58.758080+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:09:58.911670+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:09:59.514149+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:09:59.626517+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:09:59.626982+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:01.630724+00:00", "trade", 5.098, 4.0]
["2026-09-29T14:10:01.631499+00:00", "trade", 5.1033, 347.0]
["2026-09-29T14:10:01.951187+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:01.955102+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:02.085232+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:02.085694+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:02.416393+00:00", "trade", 5.107, 6.0]
["2026-09-29T14:10:02.727140+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:02.744068+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:02.744503+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:02.744532+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:02.762171+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:02.762615+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:02.865324+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:02.887501+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:02.995523+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:03.014294+00:00", "trade", 5.115, 486.0]
["2026-09-29T14:10:03.141071+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:03.141494+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:03.628131+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:03.628618+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:03.628631+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:03.629179+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:03.629230+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:03.629677+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:03.730481+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:03.731008+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:03.872723+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:03.988491+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:03.989698+00:00", "trade", 5.12, 200.0]
["2026-09-29T14:10:03.989745+00:00", "trade", 5.12, 234.0]
["2026-09-29T14:10:03.989767+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:03.989775+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:03.989791+00:00", "trade", 5.12, 1.0]
["2026-09-29T14:10:03.989811+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:03.989819+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:03.989827+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:03.989835+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:03.989841+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:03.989916+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:10:03.990057+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:10:03.990145+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:10:03.990153+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:10:03.990162+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:10:03.990168+00:00", "trade", 5.12, 66.0]
["2026-09-29T14:10:03.990170+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:10:03.990178+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:10:03.990193+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:10:03.990201+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:10:03.990230+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:10:03.990257+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:10:03.990401+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:10:03.990912+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:10:03.990923+00:00", "trade", 5.12, 221.0]
["2026-09-29T14:10:03.990928+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:10:03.990933+00:00", "trade", 5.12, 221.0]
["2026-09-29T14:10:03.990967+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:10:03.990983+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:03.991190+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:03.991326+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:03.991398+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:03.991815+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:03.991977+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:03.992592+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:03.993598+00:00", "trade", 5.12, 37.0]
["2026-09-29T14:10:03.994433+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:03.995326+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:03.995340+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:03.995353+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:03.995824+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:03.995843+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:03.996360+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:03.997680+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:03.999100+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:04.003491+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:04.018771+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:04.077383+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:04.098956+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:04.099398+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:04.161550+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:04.646983+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:04.647043+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:04.647190+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:04.702437+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:04.702445+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:04.866546+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:04.866918+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:04.867223+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:04.867277+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:04.867547+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:04.874249+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:04.927010+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:04.927528+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:05.015091+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:05.833481+00:00", "trade", 5.1108, 7.0]
["2026-09-29T14:10:08.141813+00:00", "trade", 5.1003, 1.0]
["2026-09-29T14:10:08.160038+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:08.160874+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:08.161327+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:09.093328+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:09.094512+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:09.094635+00:00", "trade", 5.125, 1.0]
["2026-09-29T14:10:10.068361+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:10.070610+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:12.026015+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:12.026573+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:12.069211+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:12.069488+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:12.170143+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:12.716765+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:16.875885+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:20.178258+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:20.178699+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:21.049030+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:21.049489+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:22.376725+00:00", "trade", 5.12, 1.0]
["2026-09-29T14:10:22.377471+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:22.443010+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:22.443460+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:22.940640+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:22.941436+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:22.941896+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:23.024275+00:00", "trade", 5.12, 12.0]
["2026-09-29T14:10:23.032632+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:24.224655+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:10:24.225049+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:24.225475+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:24.225482+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:24.225710+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:24.928526+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:24.928977+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:25.814180+00:00", "trade", 5.1022, 300.0]
["2026-09-29T14:10:26.349967+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:26.350434+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:28.010688+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:28.011142+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:28.011471+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:28.011929+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:28.016486+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:28.062447+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:29.026085+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:29.026553+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:29.028751+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:29.229831+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:29.813430+00:00", "trade", 5.1165, 2.0]
["2026-09-29T14:10:30.058239+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:30.059424+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:30.066279+00:00", "trade", 5.125, 32.0]
["2026-09-29T14:10:30.067000+00:00", "trade", 5.125, 32.0]
["2026-09-29T14:10:30.067070+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:30.513879+00:00", "trade", 5.1006, 1.0]
["2026-09-29T14:10:33.271541+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:33.271745+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:33.271796+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:33.272448+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:33.272554+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:33.273373+00:00", "trade", 5.1112, 3.0]
["2026-09-29T14:10:33.316484+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:34.565203+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:34.565665+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:35.169016+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:35.169482+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:37.428382+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:37.433983+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:37.434037+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:37.434436+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:37.434444+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:37.728547+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:37.730780+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:37.852103+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:37.853042+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:37.859626+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:38.492803+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:38.493258+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:39.620459+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:39.641968+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:39.648457+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:39.745514+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:40.016772+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:40.017231+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:40.030325+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:40.031006+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:40.298502+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:40.854520+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:42.764765+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:42.765233+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:42.766023+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:42.766472+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:43.060437+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:43.532894+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:43.533366+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:45.542962+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:45.545024+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:49.619553+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:49.620007+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:50.660393+00:00", "trade", 5.1112, 10.0]
["2026-09-29T14:10:50.662222+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:50.662680+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:51.090810+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:51.177639+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:51.184203+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:51.414512+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:52.384327+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:52.385072+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:52.385531+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:52.414507+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:52.706853+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:52.716538+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:52.716993+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:55.095159+00:00", "trade", 5.1003, 1.0]
["2026-09-29T14:10:55.098904+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:55.098911+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:55.572853+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:56.033925+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:56.036568+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:57.322884+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:57.748267+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:58.213046+00:00", "trade", 5.1041, 8.0]
["2026-09-29T14:10:58.213825+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:58.214279+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:58.235421+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:58.235878+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:58.741879+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:59.040936+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:10:59.394999+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:01.033969+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:01.035100+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:01.035394+00:00", "trade", 5.125, 63.0]
["2026-09-29T14:11:01.041779+00:00", "trade", 5.125, 146.0]
["2026-09-29T14:11:01.162628+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:01.579578+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:01.583297+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:01.625441+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:11:01.625503+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:11:01.797977+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:02.014241+00:00", "trade", 5.0995, 22.0]
["2026-09-29T14:11:02.014470+00:00", "trade", 5.0995, 1.0]
["2026-09-29T14:11:02.615643+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:02.622942+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:02.671219+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:03.602501+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:05.761144+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:06.006118+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:06.007102+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:06.162794+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:06.163230+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:06.268092+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:06.482740+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:06.595343+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:08.103755+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:08.176470+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:08.777556+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:08.852371+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:08.870248+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:08.870320+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:08.870710+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:09.017586+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:09.037803+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:09.580494+00:00", "trade", 5.125, 19.0]
["2026-09-29T14:11:10.315367+00:00", "trade", 5.1169, 5.0]
["2026-09-29T14:11:10.849591+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:10.850044+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:11.649048+00:00", "trade", 5.125, 200.0]
["2026-09-29T14:11:11.649611+00:00", "trade", 5.125, 63.0]
["2026-09-29T14:11:11.649963+00:00", "trade", 5.125, 63.0]
["2026-09-29T14:11:11.650182+00:00", "trade", 5.125, 63.0]
["2026-09-29T14:11:11.650740+00:00", "trade", 5.125, 63.0]
["2026-09-29T14:11:11.650802+00:00", "trade", 5.125, 63.0]
["2026-09-29T14:11:11.651295+00:00", "trade", 5.125, 63.0]
["2026-09-29T14:11:11.701948+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:11:11.702425+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:11:11.703437+00:00", "trade", 5.125, 200.0]
["2026-09-29T14:11:11.722217+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:11.722981+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:12.129416+00:00", "trade", 5.125, 63.0]
["2026-09-29T14:11:12.129416+00:00", "trade", 5.125, 63.0]
["2026-09-29T14:11:12.129903+00:00", "trade", 5.125, 63.0]
["2026-09-29T14:11:13.294577+00:00", "trade", 5.1285, 1.0]
["2026-09-29T14:11:14.173104+00:00", "trade", 5.1245, 4.0]
["2026-09-29T14:11:14.174338+00:00", "trade", 5.1245, 2.0]
["2026-09-29T14:11:16.467791+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:16.467807+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:16.468248+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:17.173141+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:17.176980+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:17.757004+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:18.198672+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:19.501169+00:00", "trade", 5.1033, 1.0]
["2026-09-29T14:11:19.648310+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:20.149286+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:11:23.072166+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:23.075969+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:23.368038+00:00", "trade", 5.125, 2.0]
["2026-09-29T14:11:23.659914+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:23.660379+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:23.660465+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:24.732760+00:00", "trade", 5.0989, 100.0]
["2026-09-29T14:11:25.438614+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:25.439068+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:26.086900+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:27.962892+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:28.655395+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:29.119466+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:30.553881+00:00", "trade", 5.0989, 100.0]
["2026-09-29T14:11:30.554695+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:30.630579+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:30.685340+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:31.013773+00:00", "trade", 5.1245, 1.0]
["2026-09-29T14:11:31.014559+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:31.035181+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:35.509214+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:35.509338+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:35.842170+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:36.763372+00:00", "trade", 5.1204, 6.0]
["2026-09-29T14:11:39.115330+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:39.115648+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:39.115811+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:39.115886+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:39.120239+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:11:39.120589+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:39.559046+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:39.559052+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:40.578910+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:40.579182+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:40.704270+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:40.870519+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:40.871092+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:41.037096+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:41.037649+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:41.039740+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:42.088608+00:00", "trade", 5.1049, 1.0]
["2026-09-29T14:11:42.180336+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:42.356084+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:42.440188+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:42.673015+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:42.773212+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:42.823577+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:43.750639+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:43.751145+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:43.751403+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:43.752126+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:43.802444+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:45.142875+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:45.142931+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:45.483356+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:45.483670+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:47.388633+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:53.160146+00:00", "trade", 5.12, 49.0]
["2026-09-29T14:11:53.163840+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:54.554203+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:54.554728+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:54.554985+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:54.555030+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:54.824782+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:54.845286+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:54.845353+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:55.238582+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:55.238880+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:55.297554+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:11:56.629572+00:00", "trade", 5.12, 63.0]
["2026-09-29T14:11:56.633884+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:12:01.019656+00:00", "trade", 5.12, 63.0]
["2026-09-29T14:12:01.020192+00:00", "trade", 5.12, 63.0]
["2026-09-29T14:12:01.167332+00:00", "trade", 5.12, 10.0]
["2026-09-29T14:12:01.167333+00:00", "trade", 5.12, 1.0]
["2026-09-29T14:12:01.167334+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:12:01.167336+00:00", "trade", 5.12, 200.0]
["2026-09-29T14:12:01.167359+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:12:01.167366+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:12:01.167372+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:12:01.167378+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:12:01.167384+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:12:01.167391+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:12:01.167398+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:12:01.167404+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:12:01.167411+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:12:01.167418+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:12:01.167431+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:12:01.167437+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:12:01.167444+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:12:01.167450+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:12:01.167838+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:12:01.167922+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:12:01.167941+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:12:01.167948+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:12:01.168153+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:12:01.168162+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:12:01.168308+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:12:01.168487+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:12:01.168497+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:12:01.168503+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:12:01.168517+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:12:01.168621+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:12:01.168772+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:12:01.168791+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:12:01.169175+00:00", "trade", 5.115, 129.0]
["2026-09-29T14:12:02.097524+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:12:02.527750+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:12:03.548841+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:12:03.923454+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:12:04.029666+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:12:05.051436+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:12:05.108969+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:12:05.109417+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:12:05.803194+00:00", "trade", 5.1094, 1.0]
["2026-09-29T14:12:05.908133+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:12:05.914080+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:12:05.970703+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:12:06.019692+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:12:06.019808+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:12:06.064550+00:00", "quote", 5.1, 5.12]
["2026-09-29T14:12:06.064622+00:00", "trade", 5.11, 5.0]
["2026-09-29T14:12:06.064624+00:00", "trade", 5.11, 20.0]
["2026-09-29T14:12:06.064643+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.064650+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.064656+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.064665+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.064675+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.064689+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.064703+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.064952+00:00", "trade", 5.11, 5.0]
["2026-09-29T14:12:06.064962+00:00", "trade", 5.11, 5.0]
["2026-09-29T14:12:06.064962+00:00", "trade", 5.11, 12.0]
["2026-09-29T14:12:06.064972+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.064986+00:00", "trade", 5.11, 2.0]
["2026-09-29T14:12:06.065039+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.065050+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.065056+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.065088+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.065108+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.065130+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.065184+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.065289+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.065557+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.065594+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.065838+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.066489+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.066587+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.066766+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.068179+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.068615+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.068631+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.068850+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.071090+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.100289+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.106781+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.249335+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.262562+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.266216+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.467652+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:06.721647+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:07.036580+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:07.037379+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:07.037389+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:07.178132+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:07.238205+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:08.391487+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:08.479332+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:08.479786+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:08.740424+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:10.051737+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:10.057812+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:10.058275+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:10.070736+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:10.173342+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:10.269849+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:11.607708+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:11.608157+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:12.118672+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:13.968378+00:00", "trade", 5.1229, 5.0]
["2026-09-29T14:12:14.037034+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:14.060441+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:14.073616+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:14.073967+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:14.077174+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:14.090748+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:14.172475+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:14.421884+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:14.735706+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:14.736161+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:14.798135+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:15.093661+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:17.274252+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:17.275673+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:18.281501+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:18.281956+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:18.282031+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:18.282084+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:18.282296+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:18.282872+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:18.285214+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:18.592906+00:00", "trade", 5.1199, 3.0]
["2026-09-29T14:12:19.013663+00:00", "trade", 5.0981, 300.0]
["2026-09-29T14:12:19.081280+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:19.081522+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:19.081742+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:19.082075+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:19.103625+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:19.103667+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:20.111050+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:20.117300+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:20.540990+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:20.541185+00:00", "trade", 5.105, 100.0]
["2026-09-29T14:12:20.541973+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:20.543466+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:20.649981+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:20.657420+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:22.305638+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:22.306107+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:22.377368+00:00", "trade", 5.1223, 5.0]
["2026-09-29T14:12:23.754762+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:23.754792+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:23.755217+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:23.756697+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:23.757146+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:23.795972+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:25.154702+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:25.593277+00:00", "trade", 5.1177, 6.0]
["2026-09-29T14:12:25.635285+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:25.635744+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:25.895801+00:00", "trade", 5.1051, 200.0]
["2026-09-29T14:12:27.011118+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:27.011578+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:27.041376+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:27.041838+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:27.323065+00:00", "trade", 5.1106, 1.0]
["2026-09-29T14:12:28.105656+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:28.107531+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:28.114222+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:28.219090+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:28.660336+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:30.065564+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:30.066031+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:30.921325+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:30.921814+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:30.921821+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:30.921965+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:31.197242+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:31.868781+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:31.899506+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:31.899961+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:31.900727+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:31.905644+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:31.910196+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:31.987822+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:32.083590+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:32.259682+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:32.567436+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:32.592800+00:00", "trade", 5.1155, 7.0]
["2026-09-29T14:12:32.593999+00:00", "trade", 5.1155, 2.0]
["2026-09-29T14:12:32.831042+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:35.417920+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:35.418608+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:35.418929+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:35.418945+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:35.493249+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:35.526967+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:35.629635+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:35.718491+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:35.819172+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:35.850137+00:00", "trade", 5.1002, 15000.0]
["2026-09-29T14:12:35.850457+00:00", "trade", 5.1, 1.0]
["2026-09-29T14:12:35.850515+00:00", "trade", 5.1, 212.0]
["2026-09-29T14:12:35.850516+00:00", "trade", 5.1, 100.0]
["2026-09-29T14:12:35.850518+00:00", "trade", 5.1, 100.0]
["2026-09-29T14:12:35.850530+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:35.850536+00:00", "trade", 5.1, 20.0]
["2026-09-29T14:12:35.850538+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:35.850545+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:35.850547+00:00", "trade", 5.1, 200.0]
["2026-09-29T14:12:35.850551+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:35.850559+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:35.850567+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:35.850575+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:35.850582+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:35.850602+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:35.850609+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:35.850611+00:00", "trade", 5.1, 100.0]
["2026-09-29T14:12:35.850616+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:35.850623+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:35.850840+00:00", "trade", 5.1, 100.0]
["2026-09-29T14:12:35.850877+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:35.850970+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:12:35.851000+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:12:35.851025+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:12:35.851034+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:35.851041+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:35.851054+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:35.851069+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:35.851075+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:35.851076+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:35.851092+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:35.851176+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:35.851200+00:00", "trade", 5.1, 5.0]
["2026-09-29T14:12:35.851239+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:35.851286+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:35.851361+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:35.851369+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:35.851651+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:35.851659+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:35.851701+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:35.851725+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:35.851762+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:35.851779+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:35.852220+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:35.852542+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:35.855269+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:35.855483+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:35.940044+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:12:35.940333+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:12:35.941168+00:00", "trade", 5.095, 200.0]
["2026-09-29T14:12:35.941168+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:12:35.942152+00:00", "trade", 5.095, 600.0]
["2026-09-29T14:12:36.297157+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:36.445079+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:39.204403+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:39.316874+00:00", "trade", 5.095, 18.0]
["2026-09-29T14:12:40.244565+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:12:40.245353+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:40.245367+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:40.896423+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:40.896498+00:00", "trade", 5.1, 212.0]
["2026-09-29T14:12:40.896500+00:00", "trade", 5.1, 100.0]
["2026-09-29T14:12:40.896717+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:40.896724+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:40.896738+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:40.896768+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:40.896824+00:00", "trade", 5.1, 200.0]
["2026-09-29T14:12:40.896888+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:40.897176+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:40.897184+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:40.897236+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:40.897254+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:40.897262+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:40.897275+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:40.897383+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:40.897833+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:40.897873+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:12:40.897881+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:40.897979+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:40.898290+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:40.898356+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:40.898363+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:40.898370+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:40.898388+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:40.898401+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:40.898515+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:40.898815+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:40.899714+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:40.934935+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:41.048457+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:41.179555+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:41.180325+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:41.268496+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:41.268994+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:43.039814+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:43.039820+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:43.039868+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:43.040332+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:43.071704+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:43.072539+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:43.077622+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:43.159281+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:43.298714+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.298937+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.299160+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.299171+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.299213+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:12:43.299263+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.299284+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.299339+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.299364+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.299461+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.299672+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.299728+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.301035+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.307319+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.324959+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.325441+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:43.325529+00:00", "trade", 5.1, 100.0]
["2026-09-29T14:12:43.325567+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:43.325580+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:43.325594+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:43.325748+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:12:43.325902+00:00", "trade", 5.1, 100.0]
["2026-09-29T14:12:43.325942+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:12:43.326010+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.326017+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.326018+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.326024+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.326024+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.326031+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.326045+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.326053+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.326058+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.326082+00:00", "trade", 5.1, 100.0]
["2026-09-29T14:12:43.326295+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.326305+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.326407+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.326702+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.326862+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.375116+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.375140+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.375799+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.376257+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.456237+00:00", "trade", 5.1, 1.0]
["2026-09-29T14:12:43.477943+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:12:43.478238+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:12:43.478706+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.478727+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.478979+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:43.971485+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:46.743369+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:48.387059+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:49.298425+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:49.348625+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:49.452729+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:49.852928+00:00", "trade", 5.1042, 2.0]
["2026-09-29T14:12:50.328817+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:50.660388+00:00", "trade", 5.1026, 6.0]
["2026-09-29T14:12:50.832219+00:00", "trade", 5.1042, 1.0]
["2026-09-29T14:12:51.059449+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:52.809834+00:00", "trade", 5.1042, 1.0]
["2026-09-29T14:12:54.377428+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:54.377887+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:54.378456+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:54.515680+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:56.456888+00:00", "trade", 5.095, 63.0]
["2026-09-29T14:12:56.456996+00:00", "trade", 5.095, 63.0]
["2026-09-29T14:12:56.457370+00:00", "trade", 5.095, 63.0]
["2026-09-29T14:12:56.457902+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:56.459211+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:56.466962+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:56.572991+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:56.841023+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:56.949024+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:56.949477+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:56.949486+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:57.059130+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:57.453387+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:57.646133+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:12:57.810435+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:00.355324+00:00", "trade", 5.095, 1.0]
["2026-09-29T14:13:00.893540+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:01.030295+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:02.794715+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:02.830633+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:02.931153+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:05.114413+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:05.229642+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:10.109602+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:10.152267+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:10.178888+00:00", "trade", 5.1, 200.0]
["2026-09-29T14:13:10.179561+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:13:10.179585+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:10.179628+00:00", "trade", 5.095, 63.0]
["2026-09-29T14:13:10.179732+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:13:10.180016+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:10.180116+00:00", "trade", 5.095, 4.0]
["2026-09-29T14:13:10.180199+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:10.180648+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:10.187444+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:10.187903+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:10.412179+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:11.207241+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:11.207849+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:12.704363+00:00", "trade", 5.1007, 5.0]
["2026-09-29T14:13:13.294229+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:13.294685+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:13.295135+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:13.298170+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:13.298626+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:13.299068+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:13.305243+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:13.305268+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:13.433038+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:13.433435+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:13.433705+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:13.443863+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:13.444337+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:13.481178+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:13.481258+00:00", "trade", 5.1, 100.0]
["2026-09-29T14:13:13.481281+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:13.481289+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:13.481295+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:13.481301+00:00", "trade", 5.1, 1.0]
["2026-09-29T14:13:13.481301+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:13.481308+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:13.481314+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:13.481329+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:13.481336+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:13.481613+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:13.481833+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:13.481854+00:00", "trade", 5.1, 40.0]
["2026-09-29T14:13:13.481921+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:13.481929+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:13.482014+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:13.482085+00:00", "trade", 5.1, 203.0]
["2026-09-29T14:13:13.482095+00:00", "trade", 5.1, 200.0]
["2026-09-29T14:13:13.482100+00:00", "trade", 5.1, 100.0]
["2026-09-29T14:13:13.482140+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:13.482333+00:00", "quote", 5.09, 5.11]
["2026-09-29T14:13:13.482570+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:13.482590+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:13.482674+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:13.482788+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:13.482806+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:13.482948+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:13.482970+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:13.484463+00:00", "trade", 5.1, 10.0]
["2026-09-29T14:13:13.484528+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:13.485289+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:13.486966+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:13.495724+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:13.590721+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:13.653146+00:00", "trade", 5.099, 1.0]
["2026-09-29T14:13:13.653916+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:13.754946+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:13.754956+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:14.092961+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:14.093297+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:14.523958+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:14.524051+00:00", "trade", 5.1, 200.0]
["2026-09-29T14:13:14.524054+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:13:14.524061+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:13:14.524067+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:13:14.524080+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:13:14.524151+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:13:14.524308+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:13:14.524325+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:13:14.524334+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:13:14.524415+00:00", "trade", 5.1, 200.0]
["2026-09-29T14:13:14.524416+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:14.524509+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:14.524563+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:14.524601+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:14.524636+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:14.524643+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:14.524665+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:14.524828+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:14.524837+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:14.525084+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:14.526388+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:14.528080+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:14.565064+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:14.565702+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:14.638776+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:15.166830+00:00", "trade", 5.1042, 1.0]
["2026-09-29T14:13:17.151045+00:00", "trade", 5.095, 40.0]
["2026-09-29T14:13:17.152963+00:00", "trade", 5.095, 1.0]
["2026-09-29T14:13:17.193294+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:17.339638+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:17.544937+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:17.545515+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:17.546010+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:17.547833+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:17.548276+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:17.658921+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:18.200702+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:18.201177+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:18.506761+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:18.506789+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:18.507859+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:18.551709+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:18.956945+00:00", "trade", 5.099, 1.0]
["2026-09-29T14:13:19.051612+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:19.054739+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:13:19.054909+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:13:19.833625+00:00", "trade", 5.0991, 2.0]
["2026-09-29T14:13:20.437557+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:20.437796+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:20.601441+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:20.601549+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:20.602007+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:21.433710+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:21.434169+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:21.978896+00:00", "trade", 5.0999, 20.0]
["2026-09-29T14:13:22.979831+00:00", "trade", 5.1, 40.0]
["2026-09-29T14:13:22.979858+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:22.979871+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:22.979917+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:13:22.980151+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:13:22.980246+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:13:22.980322+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:22.980336+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:22.980400+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:22.980414+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:22.980422+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:22.980428+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:22.980498+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:22.980572+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:22.980597+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:22.980608+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:22.980626+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:22.980662+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:22.980774+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:22.980800+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:22.980849+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:22.980860+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:22.980870+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:22.982326+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:22.982339+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:22.982784+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:22.982791+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:22.987862+00:00", "trade", 5.105, 63.0]
["2026-09-29T14:13:22.988334+00:00", "trade", 5.105, 63.0]
["2026-09-29T14:13:22.989035+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:22.989111+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:23.003826+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:23.009310+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:23.022877+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:23.044578+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:23.045042+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:23.049376+00:00", "trade", 5.105, 160.0]
["2026-09-29T14:13:23.050356+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:23.050371+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:23.187342+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:23.187350+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:24.421620+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:24.586151+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:25.036817+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:25.070559+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:25.501434+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:25.725356+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:25.945540+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:27.789404+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:27.789413+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:29.641423+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:29.641747+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:29.748127+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:29.748582+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:30.099133+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:30.099261+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:30.209033+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:31.693928+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:31.693935+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:31.763132+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:31.845269+00:00", "trade", 5.1016, 100.0]
["2026-09-29T14:13:31.846329+00:00", "trade", 5.1016, 1.0]
["2026-09-29T14:13:32.784862+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:34.275232+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:34.277541+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:36.763370+00:00", "trade", 5.1005, 5.0]
["2026-09-29T14:13:39.013681+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:39.372242+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:39.592718+00:00", "trade", 5.1039, 1.0]
["2026-09-29T14:13:39.860917+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:39.895938+00:00", "trade", 5.105, 100.0]
["2026-09-29T14:13:39.992725+00:00", "trade", 5.0991, 3.0]
["2026-09-29T14:13:41.031722+00:00", "trade", 5.105, 200.0]
["2026-09-29T14:13:41.032164+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:41.179503+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:41.408049+00:00", "trade", 5.105, 246.0]
["2026-09-29T14:13:41.408249+00:00", "trade", 5.105, 100.0]
["2026-09-29T14:13:41.408769+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:41.410449+00:00", "trade", 5.105, 100.0]
["2026-09-29T14:13:41.411122+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:43.290423+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:43.473241+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:43.474164+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:44.123813+00:00", "trade", 5.105, 32.0]
["2026-09-29T14:13:44.124962+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:44.124970+00:00", "trade", 5.105, 68.0]
["2026-09-29T14:13:44.125730+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:44.125794+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:44.510432+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:45.085627+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:45.085633+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:45.086190+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:45.092883+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:45.217053+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:45.217083+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:45.311371+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:45.473068+00:00", "trade", 5.1007, 1.0]
["2026-09-29T14:13:45.653881+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:45.725806+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:46.028845+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:47.061391+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:47.061449+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:47.062065+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:47.073033+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:47.317455+00:00", "trade", 5.1, 100.0]
["2026-09-29T14:13:47.317455+00:00", "trade", 5.1, 100.0]
["2026-09-29T14:13:47.317876+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:47.318139+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:47.318188+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:47.318228+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:47.318640+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:47.318718+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:47.319165+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:47.319208+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:47.328291+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:47.328301+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:48.883263+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:48.883715+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:49.253751+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:49.605592+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:50.006028+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:51.328916+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:51.329287+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:51.356760+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:55.853089+00:00", "trade", 5.1006, 1.0]
["2026-09-29T14:13:56.174010+00:00", "trade", 5.1017, 3.0]
["2026-09-29T14:13:57.414350+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:57.414848+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:58.172837+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:58.950078+00:00", "trade", 5.105, 83.0]
["2026-09-29T14:13:58.950541+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:13:58.950614+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:14:02.020469+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:14:02.020895+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:14:02.020910+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:14:02.031587+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:14:02.032044+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:14:02.644657+00:00", "trade", 5.1, 100.0]
["2026-09-29T14:14:02.644658+00:00", "trade", 5.1, 1.0]
["2026-09-29T14:14:02.644659+00:00", "trade", 5.1, 99.0]
["2026-09-29T14:14:02.644681+00:00", "trade", 5.1, 1.0]
["2026-09-29T14:14:02.644694+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:14:02.644701+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:14:02.644708+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:14:02.644714+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:14:02.644721+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:14:02.644736+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:14:02.644744+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:14:02.644750+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:14:02.644756+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:14:02.644763+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:14:02.644776+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:14:02.644783+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:14:02.644933+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:14:02.644940+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:14:02.644972+00:00", "trade", 5.1, 14.0]
["2026-09-29T14:14:02.644979+00:00", "trade", 5.1, 40.0]
["2026-09-29T14:14:02.645068+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:02.645153+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:02.645397+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:02.645413+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:02.645507+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:02.645538+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:02.645619+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:02.645644+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:02.645840+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:02.646890+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:02.646912+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:02.649449+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:02.649456+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:02.660102+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:02.687957+00:00", "trade", 5.1039, 1.0]
["2026-09-29T14:14:03.426544+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:03.427366+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:04.493737+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:05.070307+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:05.070756+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:05.546514+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:05.547259+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:05.633484+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:05.633941+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:05.681810+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:05.979707+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:05.980158+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:08.101757+00:00", "trade", 5.1, 212.0]
["2026-09-29T14:14:08.102028+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:08.102471+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:08.102490+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:08.102511+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:08.102520+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:08.103013+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:08.113037+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:08.113496+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:08.156320+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:08.171666+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:08.172131+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:08.353906+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:08.474429+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:08.575433+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:09.570928+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:09.671863+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:09.672383+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:09.807595+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:09.813139+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:10.593627+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:10.594192+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:10.711046+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:11.049791+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:11.409816+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:14:11.410522+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:14:11.411294+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:11.588220+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:12.128809+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:12.446261+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:12.571605+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:12.674048+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:13.250628+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:13.347538+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:13.348784+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:13.968365+00:00", "trade", 5.0999, 8.0]
["2026-09-29T14:14:13.969177+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:14.107628+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:14.612533+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:16.642011+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:16.842721+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:16.843242+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:16.950285+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:18.916605+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:19.813729+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:20.067389+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:20.067968+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:21.050535+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:21.808320+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:21.808795+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:22.011977+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:22.012660+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:22.109739+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:14:22.109744+00:00", "trade", 5.095, 1.0]
["2026-09-29T14:14:22.110170+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:14:22.110264+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:23.517377+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:14:23.840551+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:23.840615+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:23.841885+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:23.897355+00:00", "trade", 5.095, 100.0]
["2026-09-29T14:14:24.313906+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:24.314406+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:24.866198+00:00", "trade", 5.1034, 1.0]
["2026-09-29T14:14:33.167895+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:33.173014+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:35.850359+00:00", "trade", 5.0989, 5.0]
["2026-09-29T14:14:35.986848+00:00", "trade", 5.095, 4950.0]
["2026-09-29T14:14:36.060358+00:00", "trade", 5.0999, 4100.0]
["2026-09-29T14:14:36.061139+00:00", "trade", 5.095, 850.0]
["2026-09-29T14:14:36.062181+00:00", "trade", 5.1, 200.0]
["2026-09-29T14:14:36.062207+00:00", "trade", 5.1, 12.0]
["2026-09-29T14:14:36.062208+00:00", "trade", 5.1, 74.0]
["2026-09-29T14:14:36.062220+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:36.062227+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:36.062234+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:36.062241+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:36.062247+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:36.062254+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:36.062267+00:00", "quote", 5.09, 5.1]
["2026-09-29T14:14:36.062293+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:14:36.062308+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:14:36.062315+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:14:36.062322+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:14:36.062328+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:14:36.062335+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:14:36.062341+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:14:36.062446+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:14:36.062452+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:14:36.062459+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:14:36.062466+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:14:36.062484+00:00", "trade", 5.1, 200.0]
["2026-09-29T14:14:36.062669+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:14:36.062743+00:00", "quote", 5.1, 5.1]
["2026-09-29T14:14:36.062785+00:00", "trade", 5.1, 200.0]
["2026-09-29T14:14:36.062786+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:14:36.062860+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:14:36.062960+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:14:36.062967+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:14:36.063206+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:14:36.063235+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:14:36.063292+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:14:36.063310+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:14:36.063317+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:14:36.063662+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:14:36.063680+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:14:36.063744+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:14:36.064885+00:00", "trade", 5.105, 200.0]
["2026-09-29T14:14:36.073115+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:14:37.031676+00:00", "trade", 5.11, 194.0]
["2026-09-29T14:14:37.031677+00:00", "trade", 5.11, 100.0]
["2026-09-29T14:14:37.031680+00:00", "trade", 5.11, 200.0]
["2026-09-29T14:14:37.031757+00:00", "trade", 5.11, 100.0]
["2026-09-29T14:14:37.031757+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:14:37.031761+00:00", "trade", 5.11, 100.0]
["2026-09-29T14:14:37.031761+00:00", "trade", 5.11, 100.0]
["2026-09-29T14:14:37.031765+00:00", "trade", 5.11, 100.0]
["2026-09-29T14:14:37.031771+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:14:37.031778+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:14:37.031788+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:14:37.031794+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:14:37.031796+00:00", "trade", 5.11, 200.0]
["2026-09-29T14:14:37.031809+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:14:37.031816+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:14:37.031822+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:14:37.031833+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:14:37.031899+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:14:37.031907+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:14:37.031952+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:14:37.031959+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:14:37.031984+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:14:37.031997+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:14:37.032060+00:00", "trade", 5.11, 100.0]
["2026-09-29T14:14:37.032062+00:00", "trade", 5.11, 100.0]
["2026-09-29T14:14:37.032078+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:14:37.032148+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:14:37.032211+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:14:37.032250+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:14:37.032264+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:14:37.032322+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:14:37.032341+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:14:37.032349+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:14:37.032367+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:14:37.032391+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:14:37.032447+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:14:37.032499+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:14:37.032500+00:00", "trade", 5.1099, 100.0]
["2026-09-29T14:14:37.032581+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:14:37.032606+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:14:37.032784+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:14:37.032837+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:14:37.033187+00:00", "trade", 5.1099, 4850.0]
["2026-09-29T14:14:37.034560+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:14:37.037765+00:00", "trade", 5.12, 176.0]
["2026-09-29T14:14:37.037766+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:14:37.037768+00:00", "trade", 5.12, 200.0]
["2026-09-29T14:14:37.037769+00:00", "trade", 5.12, 5.0]
["2026-09-29T14:14:37.037772+00:00", "trade", 5.12, 200.0]
["2026-09-29T14:14:37.037835+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:14:37.037848+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:14:37.037854+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:14:37.037860+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:14:37.037867+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:14:37.037874+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:14:37.037881+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:14:37.038004+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:14:37.038011+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:14:37.038024+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:14:37.038044+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:14:37.038045+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:14:37.038046+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:14:37.038086+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:14:37.038162+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:14:37.038165+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:14:37.038215+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:14:37.038224+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:14:37.038226+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:14:37.038323+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:14:37.038324+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:37.038430+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:37.038475+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:37.038506+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:37.038513+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:37.038579+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:37.038599+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:37.038673+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:37.038684+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:37.038787+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:37.038795+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:37.038802+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:37.038838+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:37.038902+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:37.038955+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:37.038965+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:37.039149+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:37.039766+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:37.043121+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:37.069039+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:37.069715+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:37.070163+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:37.078255+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:14:37.102981+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:38.092819+00:00", "trade", 5.124, 4950.0]
["2026-09-29T14:14:38.166025+00:00", "trade", 5.125, 400.0]
["2026-09-29T14:14:38.166030+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:14:38.166036+00:00", "trade", 5.125, 200.0]
["2026-09-29T14:14:38.166148+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:14:38.166255+00:00", "trade", 5.125, 400.0]
["2026-09-29T14:14:38.166366+00:00", "trade", 5.125, 400.0]
["2026-09-29T14:14:38.166400+00:00", "trade", 5.125, 400.0]
["2026-09-29T14:14:38.166875+00:00", "trade", 5.125, 200.0]
["2026-09-29T14:14:38.166923+00:00", "trade", 5.125, 200.0]
["2026-09-29T14:14:38.166979+00:00", "trade", 5.125, 200.0]
["2026-09-29T14:14:38.167087+00:00", "trade", 5.125, 400.0]
["2026-09-29T14:14:38.167632+00:00", "trade", 5.125, 200.0]
["2026-09-29T14:14:38.167649+00:00", "trade", 5.125, 200.0]
["2026-09-29T14:14:38.173492+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:14:38.174126+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:14:38.174496+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:14:38.174748+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:14:38.174777+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:14:38.175123+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:14:38.178017+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:14:38.178018+00:00", "trade", 5.125, 300.0]
["2026-09-29T14:14:38.178978+00:00", "trade", 5.125, 400.0]
["2026-09-29T14:14:38.179602+00:00", "trade", 5.125, 200.0]
["2026-09-29T14:14:38.179607+00:00", "trade", 5.125, 400.0]
["2026-09-29T14:14:38.181089+00:00", "trade", 5.125, 300.0]
["2026-09-29T14:14:38.181668+00:00", "trade", 5.125, 4000.0]
["2026-09-29T14:14:38.189029+00:00", "trade", 5.125, 200.0]
["2026-09-29T14:14:38.239839+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:14:38.612684+00:00", "trade", 5.1201, 9900.0]
["2026-09-29T14:14:38.612731+00:00", "trade", 5.125, 200.0]
["2026-09-29T14:14:38.613125+00:00", "trade", 5.125, 63.0]
["2026-09-29T14:14:38.613145+00:00", "trade", 5.125, 63.0]
["2026-09-29T14:14:38.613200+00:00", "trade", 5.125, 63.0]
["2026-09-29T14:14:38.613221+00:00", "trade", 5.125, 63.0]
["2026-09-29T14:14:38.613422+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:38.613472+00:00", "trade", 5.125, 63.0]
["2026-09-29T14:14:38.613473+00:00", "trade", 5.125, 63.0]
["2026-09-29T14:14:38.613478+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:14:38.613498+00:00", "trade", 5.125, 63.0]
["2026-09-29T14:14:38.613509+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:38.613886+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:38.613957+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:38.614666+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:14:38.616750+00:00", "trade", 5.13, 156.0]
["2026-09-29T14:14:38.617524+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:38.617542+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:38.617996+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:38.624250+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:14:38.630847+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:14:38.631300+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:39.240258+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:14:40.224981+00:00", "trade", 5.12, 1.0]
["2026-09-29T14:14:40.225342+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:40.225351+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:40.225434+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:40.225447+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:40.225890+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:40.241359+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:41.790908+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:41.791676+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:44.257181+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:44.813637+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:45.801879+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:46.129810+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:46.921636+00:00", "trade", 5.1105, 1.0]
["2026-09-29T14:14:47.308538+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:49.563184+00:00", "trade", 5.12, 87.0]
["2026-09-29T14:14:49.563190+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:49.563670+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:49.563702+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:49.628439+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:14:49.628917+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:49.628940+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:14:49.633170+00:00", "trade", 5.125, 63.0]
["2026-09-29T14:14:49.633261+00:00", "trade", 5.125, 37.0]
["2026-09-29T14:14:49.633866+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:49.634096+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:49.828467+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:50.196294+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:14:50.197084+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:50.240456+00:00", "trade", 5.125, 200.0]
["2026-09-29T14:14:50.243388+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:14:50.281940+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:50.282129+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:14:50.283144+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:50.444108+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:50.566514+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:50.682105+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:51.153343+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:51.154034+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:51.154493+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:52.149979+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:54.641164+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:55.091115+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:55.091578+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:55.282793+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:56.458358+00:00", "trade", 5.1137, 5.0]
["2026-09-29T14:14:56.903165+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:57.260116+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:57.260811+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:58.085901+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:58.086583+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:58.131750+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:58.882677+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:58.883137+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:58.883198+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:58.912553+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:58.925707+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:59.315939+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:59.599100+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:59.700580+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:14:59.927299+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:00.107694+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:00.303928+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:01.056339+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:01.056804+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:01.056869+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:01.183998+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:01.636057+00:00", "trade", 5.1106, 486.0]
["2026-09-29T14:15:02.517838+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:15:02.518573+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:02.518594+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:02.519046+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:02.519058+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:03.389810+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:03.781692+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:03.782161+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:03.849132+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:04.031417+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:04.031512+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:04.031553+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:04.031564+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:04.031594+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:04.104381+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:04.124179+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:04.265632+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:05.276878+00:00", "trade", 5.12, 4.0]
["2026-09-29T14:15:05.859452+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:07.025775+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:07.026232+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:08.306085+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:08.826173+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:09.381558+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:09.732251+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:10.056398+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:10.483381+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:12.311367+00:00", "trade", 5.1105, 1.0]
["2026-09-29T14:15:13.031951+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:14.700425+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:14.774122+00:00", "trade", 5.125, 1.0]
["2026-09-29T14:15:16.350354+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:16.451852+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:16.468372+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:16.947777+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:16.947809+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:17.180544+00:00", "trade", 5.125, 1.0]
["2026-09-29T14:15:18.434085+00:00", "trade", 5.1149, 1.0]
["2026-09-29T14:15:18.467806+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:18.992108+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:19.047523+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:19.047554+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:19.834356+00:00", "trade", 5.1143, 5.0]
["2026-09-29T14:15:20.242455+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:20.360322+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:20.663990+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:20.665215+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:15:23.788044+00:00", "trade", 5.13, 1.0]
["2026-09-29T14:15:30.654803+00:00", "trade", 5.125, 1.0]
["2026-09-29T14:15:31.747226+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:31.747677+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:33.792387+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:33.984954+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:33.985408+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:33.988282+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:34.294484+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:34.308193+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:34.309072+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:34.527896+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:34.544181+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:34.712024+00:00", "trade", 5.1105, 1.0]
["2026-09-29T14:15:35.040245+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:35.060113+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:35.061783+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:35.062357+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:35.072821+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:35.973802+00:00", "trade", 5.1088, 100.0]
["2026-09-29T14:15:36.710678+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:36.711145+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:37.277088+00:00", "trade", 5.125, 215.0]
["2026-09-29T14:15:37.297412+00:00", "trade", 5.125, 1.0]
["2026-09-29T14:15:37.742633+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:37.742658+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:37.743476+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:37.793289+00:00", "trade", 5.125, 27.0]
["2026-09-29T14:15:37.839853+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:15:37.840569+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:15:37.965872+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:37.967194+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:37.969713+00:00", "trade", 5.125, 27.0]
["2026-09-29T14:15:37.970751+00:00", "trade", 5.125, 94.0]
["2026-09-29T14:15:37.971440+00:00", "trade", 5.125, 54.0]
["2026-09-29T14:15:37.971511+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:37.971645+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:37.972121+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:37.983063+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:37.988493+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:38.175033+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:38.175486+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:38.227796+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:39.223781+00:00", "trade", 5.1272, 2.0]
["2026-09-29T14:15:41.064311+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:41.088047+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:41.927453+00:00", "trade", 5.125, 200.0]
["2026-09-29T14:15:41.976509+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:15:41.976510+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:15:41.976512+00:00", "trade", 5.12, 200.0]
["2026-09-29T14:15:41.976513+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:15:41.976516+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:15:41.976521+00:00", "trade", 5.12, 176.0]
["2026-09-29T14:15:41.976521+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:15:41.976521+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:15:41.976602+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:41.976603+00:00", "trade", 5.12, 1.0]
["2026-09-29T14:15:41.976605+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:15:41.976605+00:00", "trade", 5.12, 99.0]
["2026-09-29T14:15:41.976609+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:15:41.976624+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:15:41.976628+00:00", "trade", 5.12, 6.0]
["2026-09-29T14:15:41.976631+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:15:41.976633+00:00", "trade", 5.12, 12.0]
["2026-09-29T14:15:41.976636+00:00", "trade", 5.12, 15.0]
["2026-09-29T14:15:41.976637+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:15:41.976644+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:15:41.976650+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:15:41.976677+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:15:41.976846+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:41.977000+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:41.977056+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:41.977079+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:41.977137+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:41.977158+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:41.977165+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:41.977267+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:41.977278+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:41.977322+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:41.977378+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:41.978597+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:41.981136+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:42.003236+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:42.010065+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:42.504743+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:43.411359+00:00", "trade", 5.1148, 5.0]
["2026-09-29T14:15:43.501902+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:43.755376+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:43.755846+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:44.931995+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:45.208396+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:46.331190+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:46.331655+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:48.139276+00:00", "trade", 5.115, 5.0]
["2026-09-29T14:15:48.729165+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:48.729624+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:49.197652+00:00", "trade", 5.115, 100.0]
["2026-09-29T14:15:49.197656+00:00", "trade", 5.115, 100.0]
["2026-09-29T14:15:49.198190+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:49.198654+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:53.019378+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:53.903339+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:55.133491+00:00", "trade", 5.115, 100.0]
["2026-09-29T14:15:55.133492+00:00", "trade", 5.115, 200.0]
["2026-09-29T14:15:55.133893+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:55.134319+00:00", "trade", 5.115, 100.0]
["2026-09-29T14:15:55.208018+00:00", "trade", 5.115, 100.0]
["2026-09-29T14:15:55.208022+00:00", "trade", 5.115, 300.0]
["2026-09-29T14:15:55.208480+00:00", "trade", 5.115, 200.0]
["2026-09-29T14:15:56.164539+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:56.245815+00:00", "trade", 5.115, 69.0]
["2026-09-29T14:15:56.246794+00:00", "trade", 5.115, 200.0]
["2026-09-29T14:15:58.994264+00:00", "trade", 5.115, 2.0]
["2026-09-29T14:15:59.286750+00:00", "trade", 5.1109, 1.0]
["2026-09-29T14:15:59.288232+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:59.288695+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:59.288822+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:59.289277+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:59.484453+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:59.484920+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:15:59.893053+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:00.105457+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:02.761766+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:02.762224+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:03.006906+00:00", "trade", 5.115, 100.0]
["2026-09-29T14:16:03.006929+00:00", "trade", 5.115, 100.0]
["2026-09-29T14:16:03.007243+00:00", "trade", 5.115, 100.0]
["2026-09-29T14:16:03.007429+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:03.007822+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:03.069444+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:03.090792+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:03.159066+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:03.159518+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:04.096013+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:04.097535+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:04.173390+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:04.173681+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:04.173749+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:04.762535+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:04.762594+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:04.762987+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:04.763442+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:05.878511+00:00", "trade", 5.1199, 41.0]
["2026-09-29T14:16:05.918071+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:05.918543+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:06.302270+00:00", "trade", 5.1199, 25.0]
["2026-09-29T14:16:06.338876+00:00", "trade", 5.115, 5.0]
["2026-09-29T14:16:10.095145+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:10.095597+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:10.197008+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:10.197476+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:10.792307+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:11.541834+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:11.631332+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:11.632462+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:11.906603+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:11.906604+00:00", "trade", 5.11, 194.0]
["2026-09-29T14:16:11.906605+00:00", "trade", 5.11, 6.0]
["2026-09-29T14:16:11.907337+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:11.907353+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:11.907371+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:11.907797+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:11.907825+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:11.907984+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:11.910700+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:11.918135+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:11.994195+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:13.968394+00:00", "trade", 5.1151, 6.0]
["2026-09-29T14:16:16.376895+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:16.675658+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:16.676117+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:16.676703+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:19.058438+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:19.642941+00:00", "trade", 5.115, 1.0]
["2026-09-29T14:16:20.089771+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:20.090006+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:21.063646+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:21.112423+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:21.112885+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:21.691406+00:00", "trade", 5.115, 100.0]
["2026-09-29T14:16:21.693024+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:22.095780+00:00", "trade", 5.115, 27.0]
["2026-09-29T14:16:22.099842+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:23.404668+00:00", "trade", 5.1106, 1.0]
["2026-09-29T14:16:25.066235+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:26.074194+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:26.074643+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:26.076171+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:26.076360+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:26.202570+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:27.194885+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:27.719133+00:00", "trade", 5.1182, 100.0]
["2026-09-29T14:16:29.056553+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:30.297138+00:00", "trade", 5.115, 1.0]
["2026-09-29T14:16:30.297170+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:30.297197+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:30.297764+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:32.365634+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:32.451138+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:32.893253+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:35.041196+00:00", "trade", 5.11, 94.0]
["2026-09-29T14:16:35.041197+00:00", "trade", 5.11, 6.0]
["2026-09-29T14:16:35.041982+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:35.042592+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:35.043044+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:35.850358+00:00", "trade", 5.1153, 5.0]
["2026-09-29T14:16:38.242364+00:00", "trade", 5.115, 3.0]
["2026-09-29T14:16:40.413599+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:40.414155+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:40.414606+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:40.536837+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:41.302519+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:41.336077+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:41.339357+00:00", "trade", 5.115, 27.0]
["2026-09-29T14:16:41.339457+00:00", "trade", 5.115, 27.0]
["2026-09-29T14:16:41.340250+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:41.340257+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:41.340823+00:00", "trade", 5.115, 81.0]
["2026-09-29T14:16:41.341948+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:41.342157+00:00", "trade", 5.115, 32.0]
["2026-09-29T14:16:41.342339+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:41.381315+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:41.382267+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:41.390018+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:41.402798+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:41.402805+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:41.450056+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:16:41.450123+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:41.450169+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:41.450289+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:41.450306+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:41.450369+00:00", "trade", 5.12, 62.0]
["2026-09-29T14:16:41.450409+00:00", "trade", 5.12, 38.0]
["2026-09-29T14:16:41.450424+00:00", "trade", 5.12, 10.0]
["2026-09-29T14:16:41.450426+00:00", "trade", 5.12, 200.0]
["2026-09-29T14:16:41.450426+00:00", "trade", 5.12, 17.0]
["2026-09-29T14:16:41.450427+00:00", "trade", 5.12, 200.0]
["2026-09-29T14:16:41.450429+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:41.450434+00:00", "trade", 5.12, 93.0]
["2026-09-29T14:16:41.450435+00:00", "trade", 5.12, 5.0]
["2026-09-29T14:16:41.450435+00:00", "trade", 5.12, 89.0]
["2026-09-29T14:16:41.450446+00:00", "trade", 5.12, 111.0]
["2026-09-29T14:16:41.450461+00:00", "trade", 5.12, 40.0]
["2026-09-29T14:16:41.450463+00:00", "trade", 5.12, 60.0]
["2026-09-29T14:16:41.450463+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:41.450493+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:41.450501+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:41.450513+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:41.450521+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:41.450546+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:41.450559+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:41.451129+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.451585+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.451639+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.451707+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.451875+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.452474+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.452487+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.452757+00:00", "trade", 5.12, 62.0]
["2026-09-29T14:16:41.452761+00:00", "trade", 5.12, 200.0]
["2026-09-29T14:16:41.452766+00:00", "trade", 5.12, 67.0]
["2026-09-29T14:16:41.452828+00:00", "trade", 5.12, 102.0]
["2026-09-29T14:16:41.452833+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:16:41.452837+00:00", "trade", 5.12, 200.0]
["2026-09-29T14:16:41.452840+00:00", "trade", 5.12, 69.0]
["2026-09-29T14:16:41.453138+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.453146+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.453183+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.453261+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:41.453303+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:41.453347+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.453445+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:41.453558+00:00", "trade", 5.12, 50.0]
["2026-09-29T14:16:41.453567+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:41.453749+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:16:41.454862+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:41.454929+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:41.455316+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.455358+00:00", "trade", 5.12, 97.0]
["2026-09-29T14:16:41.455359+00:00", "trade", 5.12, 62.0]
["2026-09-29T14:16:41.455430+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.455435+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.455437+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.455454+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.455590+00:00", "trade", 5.12, 27.0]
["2026-09-29T14:16:41.455618+00:00", "trade", 5.12, 86.0]
["2026-09-29T14:16:41.458667+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.460295+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.460310+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.461167+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.461197+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.463056+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.469003+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.471426+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.473425+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.479520+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.481030+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.493186+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.512178+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.512300+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.513734+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.526697+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.550854+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.582522+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.583382+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.583993+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.587414+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.590385+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.590513+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.656137+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.830012+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.855538+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.903979+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.904563+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.922250+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.968322+00:00", "trade", 5.125, 12.0]
["2026-09-29T14:16:41.970878+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.971208+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.971460+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.974768+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:41.975175+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.031638+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:42.032062+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:42.032081+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:42.032100+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:42.032116+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:42.032247+00:00", "trade", 5.12, 4.0]
["2026-09-29T14:16:42.035475+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:42.060494+00:00", "trade", 5.12, 63.0]
["2026-09-29T14:16:42.064051+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:42.064133+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:16:42.064134+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:42.064157+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.064166+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.064173+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.064173+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:42.064180+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:42.064194+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:42.064200+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:42.064207+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:42.064245+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:42.064418+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:42.064435+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:42.064445+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:42.064501+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:42.064565+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.064586+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:42.064633+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:42.064635+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:42.064689+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:42.064697+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:42.064710+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:42.064711+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:42.064720+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:42.064722+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.064777+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.064789+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.064883+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.064903+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.064947+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.064955+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.065023+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.065059+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.065124+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.065141+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.065665+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.065691+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.065763+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:16:42.068587+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.069159+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.085304+00:00", "trade", 5.1189, 222.0]
["2026-09-29T14:16:42.086326+00:00", "trade", 5.1188, 7.0]
["2026-09-29T14:16:42.086919+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.087115+00:00", "trade", 5.1189, 35.0]
["2026-09-29T14:16:42.087368+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.100907+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.101222+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.101239+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.101259+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.101670+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.102060+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.102825+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.103322+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.104037+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:42.104400+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:42.104446+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:42.104714+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:42.104732+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:42.104861+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:16:42.105022+00:00", "trade", 5.12, 129.0]
["2026-09-29T14:16:42.106492+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.106961+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.106977+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.107141+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:42.107625+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:42.107640+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:42.107685+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:42.107692+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:42.108150+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:42.108185+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:42.108608+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:42.117181+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.117633+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.117656+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.135331+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.151858+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.367129+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.367606+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:42.367615+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:42.367618+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:16:42.367618+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:42.367639+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.367648+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.367655+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.367675+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.367682+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.367688+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.368006+00:00", "trade", 5.12, 200.0]
["2026-09-29T14:16:42.368039+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:16:42.368199+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.368307+00:00", "trade", 5.12, 63.0]
["2026-09-29T14:16:42.368656+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.368799+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.368858+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.372138+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.380972+00:00", "trade", 5.12, 200.0]
["2026-09-29T14:16:42.413436+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.446876+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.474566+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.474615+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.474923+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.474930+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.474967+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.474969+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.474988+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.475258+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.475417+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.475435+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.475887+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.477230+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.534578+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.540427+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.540786+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.742845+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.885372+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.885599+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:42.885665+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:42.885795+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:42.885802+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:42.885809+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:42.886031+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.886459+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:42.886467+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:42.887422+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.887442+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.887799+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:42.887823+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:42.887831+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:42.888237+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.888661+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:42.888948+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.888987+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.889180+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.889372+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.889546+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.889790+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.889821+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.897236+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.898684+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:42.992205+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:43.169446+00:00", "trade", 5.12, 1.0]
["2026-09-29T14:16:43.170769+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:16:43.170778+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:43.170780+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:16:43.171234+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:43.171256+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:16:43.171290+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:43.171292+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:16:43.171292+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:43.171351+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:43.171378+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:43.171430+00:00", "trade", 5.12, 5.0]
["2026-09-29T14:16:43.171757+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:43.171801+00:00", "trade", 5.12, 20.0]
["2026-09-29T14:16:43.171846+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:43.171853+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:43.171859+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:43.172185+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:43.172193+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:43.172212+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:43.172258+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:43.172515+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:43.176228+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:43.187253+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:43.202743+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:43.260013+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:43.768277+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:44.508192+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:16:44.508760+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:44.509508+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:44.510296+00:00", "trade", 5.12, 120.0]
["2026-09-29T14:16:44.511179+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:44.512114+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:44.512842+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:16:44.512970+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:44.513260+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:44.513350+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:44.515575+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:44.516099+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:44.516434+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:44.518492+00:00", "trade", 5.12, 1.0]
["2026-09-29T14:16:44.518513+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.518537+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.518643+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.519325+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:16:44.519330+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.519419+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.519772+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.520235+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.520274+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.520468+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.521558+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.521593+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.521616+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.521713+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.522074+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.522106+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.523956+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.523963+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.530325+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.532928+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.535523+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.535887+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.539381+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.541480+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.542996+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.545642+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.546273+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.546652+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.548811+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.550829+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.550969+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.551776+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.553519+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.553557+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.553622+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.553859+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.554048+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.554122+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.554158+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.554720+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.555322+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.555632+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.555775+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.557023+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.557094+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.559478+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.611898+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:44.611911+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:44.612065+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:44.612357+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:44.612744+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:44.620838+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:44.620858+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:44.624823+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:44.627829+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:44.664308+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:16:44.665030+00:00", "trade", 5.13, 9.0]
["2026-09-29T14:16:44.665057+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:44.665720+00:00", "trade", 5.13, 175.0]
["2026-09-29T14:16:44.668832+00:00", "trade", 5.13, 11.0]
["2026-09-29T14:16:44.671161+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:44.671190+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:16:44.681034+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:44.781713+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:44.781720+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:44.892960+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:44.898305+00:00", "trade", 5.13, 1.0]
["2026-09-29T14:16:44.996593+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:16:45.055763+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:45.060449+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:45.282406+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:46.273372+00:00", "trade", 5.1112, 1.0]
["2026-09-29T14:16:46.535882+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:46.535994+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:46.536036+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:46.536095+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:46.542927+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:46.543381+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:46.543392+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:46.693818+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:47.053221+00:00", "trade", 5.1106, 19.0]
["2026-09-29T14:16:47.243766+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:47.248996+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:47.307917+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:47.505761+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:47.506247+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:48.023447+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:48.023498+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:48.036460+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:48.037089+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:48.037333+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:48.037490+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:48.037500+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:48.037508+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:48.037616+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:48.037945+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:48.039377+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:48.039437+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:48.039455+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:48.040229+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:48.041096+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:48.041130+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:48.041165+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:48.041577+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:48.041609+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:48.044579+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:48.045584+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:16:48.060141+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:48.060619+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:48.079415+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:48.121849+00:00", "trade", 5.115, 100.0]
["2026-09-29T14:16:48.122539+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:48.123006+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:48.123190+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:48.124720+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:48.477382+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:48.701607+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:48.712024+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:48.712034+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:48.712475+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:49.903235+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:49.903615+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:49.921962+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:50.029581+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:52.509153+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:52.511614+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:52.544268+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:52.544723+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:53.006957+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:57.067433+00:00", "trade", 5.115, 100.0]
["2026-09-29T14:16:57.067433+00:00", "trade", 5.115, 200.0]
["2026-09-29T14:16:57.079458+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:57.093081+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:16:57.093108+00:00", "trade", 5.12, 200.0]
["2026-09-29T14:16:57.093108+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:57.093547+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:57.093642+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:57.211362+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:57.334958+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:57.335416+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:57.335907+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:57.335917+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:57.335931+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:58.064079+00:00", "trade", 5.12, 2.0]
["2026-09-29T14:16:58.064081+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:16:58.064137+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:58.064156+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:58.064166+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:58.064173+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:58.064228+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:58.064255+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:58.064553+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:58.064579+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:58.064589+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:58.064618+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:16:58.064685+00:00", "trade", 5.12, 200.0]
["2026-09-29T14:16:58.064685+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:58.064750+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:58.064757+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:58.064831+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:58.065007+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:58.065012+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:58.065054+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:58.065080+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:58.065114+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:58.065250+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:58.065266+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:58.065276+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:58.066183+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:58.066640+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:58.073743+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:58.086388+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:58.380098+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:58.516818+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:59.282359+00:00", "trade", 5.1195, 5.0]
["2026-09-29T14:16:59.297586+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:59.537845+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:59.537872+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:59.543050+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:59.547277+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:16:59.677954+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:00.424603+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:00.426576+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:17:01.093871+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:01.158638+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:17:01.158680+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:01.158705+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:01.185773+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:02.512744+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:04.450776+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:04.451260+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:04.574577+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:04.615029+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:05.160580+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:05.161058+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:05.242508+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:05.403967+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:05.823183+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:07.037141+00:00", "trade", 5.125, 2.0]
["2026-09-29T14:17:07.037935+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:07.038011+00:00", "trade", 5.125, 1.0]
["2026-09-29T14:17:07.038398+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:07.120001+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:07.136442+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:07.136907+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:07.138887+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:07.297634+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:07.297653+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:07.297718+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:07.298098+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:07.347316+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:08.582100+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:17:10.004978+00:00", "trade", 5.1113, 1.0]
["2026-09-29T14:17:10.337880+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:10.337897+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:10.397557+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:11.221927+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:11.222389+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:12.231197+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:12.232250+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:13.790966+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:13.790992+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:13.791152+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:13.791169+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:13.791492+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:13.791655+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:13.814896+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:13.815356+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:13.815655+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:13.816469+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:14.527359+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:14.581870+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:14.667368+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:15.095134+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:15.402893+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:15.403191+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:15.403355+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:15.403902+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:16.449595+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:17.162105+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:17.264175+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:17.264274+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:17.264736+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:17.528460+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:17.708365+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:17.708390+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:17.708825+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:17.709839+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:17.710031+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:17.712816+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:17.718757+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:18.538570+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:18.538855+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:18.539020+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:18.539313+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:18.539487+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:18.656934+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:19.123183+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:19.352900+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:20.139700+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:20.139729+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:20.139921+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:20.140367+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:20.687169+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:23.082764+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:23.092139+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:23.202999+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:23.766203+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:23.788354+00:00", "trade", 5.1195, 5.0]
["2026-09-29T14:17:23.789148+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:23.872684+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:24.065359+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:24.981964+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:25.074552+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:25.427382+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:25.429067+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:25.429807+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:27.066436+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:27.066889+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:28.201745+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:28.202027+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:28.202200+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:28.202358+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:28.202393+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:28.220113+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:30.084905+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:17:30.086434+00:00", "trade", 5.125, 24.0]
["2026-09-29T14:17:30.660599+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:30.661069+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:30.661169+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:30.661199+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:30.661857+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:30.769797+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:31.053807+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:31.320977+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:35.733883+00:00", "trade", 5.1113, 1.0]
["2026-09-29T14:17:35.734683+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:35.734773+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:35.735143+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:35.735246+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:35.738938+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:35.789847+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:35.935372+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:36.508105+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:37.004613+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:37.045751+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:38.412775+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:38.419070+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:40.634421+00:00", "trade", 5.1114, 100.0]
["2026-09-29T14:17:40.966066+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:43.313934+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:44.057572+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:44.058222+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:44.071883+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:44.072365+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:45.960006+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:45.960043+00:00", "trade", 5.12, 1.0]
["2026-09-29T14:17:45.960419+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:45.960533+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:45.960540+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:45.960575+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:45.960984+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:45.963604+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:46.029700+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:46.029702+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:17:46.029729+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:46.030380+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:46.030447+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:46.030461+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:46.030772+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:46.030795+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:46.031252+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:46.032691+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:46.040846+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:48.140383+00:00", "trade", 5.119, 5.0]
["2026-09-29T14:17:49.093083+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:49.093090+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:49.520463+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:49.520489+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:49.521223+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:49.566775+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:49.855117+00:00", "trade", 5.1148, 4.0]
["2026-09-29T14:17:50.195237+00:00", "trade", 5.125, 291.0]
["2026-09-29T14:17:51.381780+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:51.687159+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:51.687182+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:52.030290+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:53.426017+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:53.426056+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:53.426910+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:53.814460+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:54.125266+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:54.474091+00:00", "trade", 5.1213, 1.0]
["2026-09-29T14:17:54.730921+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:54.730949+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:54.731470+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:54.733137+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:54.733427+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:54.925143+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:54.925170+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:55.182998+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:55.503441+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:55.894833+00:00", "trade", 5.1201, 850.0]
["2026-09-29T14:17:56.081222+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:56.081291+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:56.081684+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:17:58.470588+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:18:00.381850+00:00", "trade", 5.1149, 1.0]
["2026-09-29T14:18:01.434065+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:18:01.434092+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:18:01.434582+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:18:01.434634+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:18:01.434653+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:18:01.436592+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:18:01.440969+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:18:01.441516+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:18:01.455592+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:18:03.833220+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:18:03.833253+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:18:05.002709+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:18:08.253829+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:18:08.765267+00:00", "trade", 5.13, 20.0]
["2026-09-29T14:18:08.765294+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:18:08.765301+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:18:08.765307+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:18:08.765314+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:18:08.765321+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:18:08.765328+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:18:08.765334+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:18:08.765341+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:18:08.765348+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:18:08.765356+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:18:08.765370+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:18:08.765383+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:18:08.765520+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:18:08.765534+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:18:08.765541+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:18:08.765548+00:00", "trade", 5.13, 500.0]
["2026-09-29T14:18:08.765549+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:18:08.765555+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:18:08.765644+00:00", "trade", 5.13, 56.0]
["2026-09-29T14:18:08.765680+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:18:08.765725+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:18:08.765737+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:18:08.765811+00:00", "trade", 5.13, 7.0]
["2026-09-29T14:18:08.765814+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:18:08.765831+00:00", "trade", 5.13, 200.0]
["2026-09-29T14:18:08.765831+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:08.765868+00:00", "trade", 5.13, 200.0]
["2026-09-29T14:18:08.765872+00:00", "trade", 5.13, 39.0]
["2026-09-29T14:18:08.765879+00:00", "trade", 5.13, 61.0]
["2026-09-29T14:18:08.765906+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:08.766085+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:08.766165+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:08.766176+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:08.766228+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:08.766283+00:00", "trade", 5.13, 11.0]
["2026-09-29T14:18:08.766321+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:08.766355+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:08.766370+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:08.766396+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:08.766451+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:08.766493+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:08.768349+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:08.768415+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:08.768865+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:08.769716+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:08.775499+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:08.785340+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:18:08.805829+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:08.806337+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:09.053312+00:00", "trade", 5.135, 1.0]
["2026-09-29T14:18:09.713534+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:11.071688+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:11.793342+00:00", "trade", 5.1162, 1.0]
["2026-09-29T14:18:13.645952+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:13.646406+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:13.831751+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:13.968359+00:00", "trade", 5.1219, 5.0]
["2026-09-29T14:18:14.051824+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:14.400208+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:14.400716+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:14.401041+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:14.441579+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:14.500860+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:14.753039+00:00", "trade", 5.1156, 1.0]
["2026-09-29T14:18:15.124549+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:15.171198+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:15.272582+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:15.273103+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:15.289816+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:15.291845+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:15.292513+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:15.322684+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:15.323149+00:00", "quote", 5.13, 5.15]
["2026-09-29T14:18:15.323618+00:00", "quote", 5.13, 5.15]
["2026-09-29T14:18:15.323637+00:00", "quote", 5.13, 5.15]
["2026-09-29T14:18:15.323675+00:00", "quote", 5.13, 5.15]
["2026-09-29T14:18:15.968937+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:15.969415+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:15.969676+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:16.270833+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:16.331096+00:00", "quote", 5.13, 5.15]
["2026-09-29T14:18:16.331131+00:00", "quote", 5.13, 5.15]
["2026-09-29T14:18:16.331572+00:00", "quote", 5.13, 5.15]
["2026-09-29T14:18:16.563978+00:00", "quote", 5.13, 5.15]
["2026-09-29T14:18:16.975533+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:16.975990+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:16.976029+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:16.976273+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:16.984015+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:19.033133+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:19.033831+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:19.034062+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:19.034309+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:19.037495+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:19.037968+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:19.371960+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:19.372415+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:19.538169+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:20.221644+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:20.223828+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:20.903267+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:20.903718+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:21.647660+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:22.098755+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:22.176420+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:22.176889+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:22.361706+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:22.460369+00:00", "trade", 5.1305, 30.0]
["2026-09-29T14:18:22.461055+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:23.036064+00:00", "trade", 5.1158, 1.0]
["2026-09-29T14:18:25.573727+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:25.573811+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:25.576216+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:25.848879+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:27.434283+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:27.733092+00:00", "trade", 5.1259, 1.0]
["2026-09-29T14:18:27.733900+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:27.734361+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:31.028368+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:31.028842+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:32.910457+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:32.911439+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:34.400593+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:34.400646+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:35.850356+00:00", "trade", 5.1222, 5.0]
["2026-09-29T14:18:45.011237+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:45.030561+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:45.031040+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:45.190566+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:45.253348+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:45.256254+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:45.256316+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:45.257368+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:45.362120+00:00", "trade", 5.116, 1.0]
["2026-09-29T14:18:45.379024+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:45.379356+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:45.379479+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:45.379485+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:45.379498+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:45.380356+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:45.654862+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:47.653118+00:00", "trade", 5.1262, 2.0]
["2026-09-29T14:18:47.653953+00:00", "trade", 5.1262, 10.0]
["2026-09-29T14:18:47.881589+00:00", "trade", 5.135, 1.0]
["2026-09-29T14:18:48.236534+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:48.237094+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:52.030985+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:52.031017+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:52.032072+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:52.837324+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:52.837596+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:52.837648+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:52.837775+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:52.838234+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:52.983352+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:53.027200+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:57.805758+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:57.806410+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:58.389735+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:18:59.282360+00:00", "trade", 5.1258, 5.0]
["2026-09-29T14:19:00.032576+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:02.017514+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:19:02.535494+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:02.959831+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:02.959888+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:02.960377+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:02.960836+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:03.148824+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:19:04.324100+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:05.004793+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:05.004820+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:06.992311+00:00", "trade", 5.1162, 1.0]
["2026-09-29T14:19:08.471021+00:00", "trade", 5.135, 1.0]
["2026-09-29T14:19:08.471023+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:08.471193+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:08.471326+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:08.471506+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:11.555653+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:12.555279+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:12.555308+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:12.556459+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:12.621832+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:12.622169+00:00", "trade", 5.14, 500.0]
["2026-09-29T14:19:12.622169+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:12.622220+00:00", "trade", 5.14, 10.0]
["2026-09-29T14:19:12.622232+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:12.622257+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:19:12.622293+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:19:12.622334+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:19:12.622348+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:19:12.622388+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:19:12.622427+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:19:12.622439+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:19:12.622480+00:00", "trade", 5.14, 20.0]
["2026-09-29T14:19:12.622480+00:00", "trade", 5.14, 180.0]
["2026-09-29T14:19:12.622481+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:19:12.622488+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:19:12.622529+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:19:12.622531+00:00", "trade", 5.14, 8.0]
["2026-09-29T14:19:12.622534+00:00", "trade", 5.14, 19.0]
["2026-09-29T14:19:12.622550+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:19:12.622577+00:00", "trade", 5.14, 1.0]
["2026-09-29T14:19:12.622865+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:12.623066+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:12.623109+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:12.623115+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:12.623262+00:00", "trade", 5.14, 1.0]
["2026-09-29T14:19:12.623315+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:12.623346+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:12.623360+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:12.623418+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:12.623703+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:12.623720+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:12.623727+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:12.624265+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:12.624712+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:12.624756+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:12.624764+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:12.625200+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:12.626171+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:12.627970+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:12.628451+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:13.025773+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:13.529989+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:14.378020+00:00", "trade", 5.14, 36.0]
["2026-09-29T14:19:14.378387+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:14.601045+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:14.601046+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:19:14.601047+00:00", "trade", 5.14, 20.0]
["2026-09-29T14:19:14.601049+00:00", "trade", 5.14, 180.0]
["2026-09-29T14:19:14.601050+00:00", "trade", 5.14, 600.0]
["2026-09-29T14:19:14.601052+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:14.601105+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:14.601118+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:14.601126+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:14.601133+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:14.601138+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:19:14.601140+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:14.601147+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:14.601154+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:14.601167+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:14.601174+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:14.601181+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:14.601189+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:14.601195+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:14.601202+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:14.601204+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:19:14.601210+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:14.601213+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:19:14.601226+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:14.601295+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:19:14.601353+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:14.601454+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:14.601465+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:14.601492+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:14.601537+00:00", "trade", 5.14, 300.0]
["2026-09-29T14:19:14.601547+00:00", "trade", 5.14, 300.0]
["2026-09-29T14:19:14.601551+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:19:14.601552+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:19:14.601552+00:00", "trade", 5.14, 10.0]
["2026-09-29T14:19:14.601571+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:19:14.601572+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:14.601579+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:14.601586+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:14.601593+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:14.601600+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:14.601607+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:14.601614+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:14.601622+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:14.601639+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:14.601646+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:14.601654+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:14.601656+00:00", "trade", 5.14, 10.0]
["2026-09-29T14:19:14.601662+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:14.601844+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:14.602007+00:00", "trade", 5.14, 60.0]
["2026-09-29T14:19:14.602042+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:14.602148+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:14.602159+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:14.602235+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:14.602245+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:14.602506+00:00", "trade", 5.14, 32.0]
["2026-09-29T14:19:14.602531+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:14.602597+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:14.602622+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:14.602989+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:14.603622+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:14.609800+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:14.635478+00:00", "trade", 5.14, 32.0]
["2026-09-29T14:19:14.657285+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:14.659280+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:14.680367+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:14.701777+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:14.702225+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:14.711177+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:15.655246+00:00", "trade", 5.1396, 1.0]
["2026-09-29T14:19:17.676906+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:17.676913+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:17.786117+00:00", "trade", 5.14, 5.0]
["2026-09-29T14:19:17.786546+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:18.174061+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:18.174852+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:18.175076+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:18.530739+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:19.945462+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:19.945997+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:19.949948+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:20.157527+00:00", "trade", 5.135, 1.0]
["2026-09-29T14:19:20.159233+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:20.159697+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:21.068586+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:21.170572+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:21.182640+00:00", "trade", 5.1132, 100.0]
["2026-09-29T14:19:22.694187+00:00", "trade", 5.1399, 1163.0]
["2026-09-29T14:19:22.694969+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:22.695426+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:22.695433+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:22.695752+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:22.696213+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:22.714978+00:00", "trade", 5.1399, 1.0]
["2026-09-29T14:19:22.715748+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:23.011596+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:23.050033+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:23.191865+00:00", "trade", 5.1372, 2.0]
["2026-09-29T14:19:23.788356+00:00", "trade", 5.1345, 5.0]
["2026-09-29T14:19:26.100288+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:26.854165+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:26.854620+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:27.236622+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:27.237082+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:27.929666+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:29.176259+00:00", "trade", 5.118, 1.0]
["2026-09-29T14:19:29.178888+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:29.509177+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:29.509630+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:32.093736+00:00", "trade", 5.1136, 100.0]
["2026-09-29T14:19:32.507651+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:34.667804+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:34.793529+00:00", "trade", 5.135, 65.0]
["2026-09-29T14:19:34.794309+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:34.794768+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:34.879982+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:34.980323+00:00", "trade", 5.135, 15.0]
["2026-09-29T14:19:35.132847+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:35.673236+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:35.674181+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:35.999874+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:36.094101+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:36.692594+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:36.693385+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:39.006794+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:42.273318+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:48.141362+00:00", "trade", 5.1349, 5.0]
["2026-09-29T14:19:48.142376+00:00", "trade", 5.135, 27.0]
["2026-09-29T14:19:48.332595+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:48.333055+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:48.403478+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:48.616168+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:48.617826+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:48.705558+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:48.755493+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:50.342327+00:00", "trade", 5.1257, 1.0]
["2026-09-29T14:19:50.460945+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:50.528001+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:50.528463+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:53.393965+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:54.203182+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:54.553943+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:54.562014+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:54.572989+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:54.572998+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:54.594460+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:54.596561+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:54.603605+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:54.704951+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:55.550310+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:19:56.034012+00:00", "trade", 5.1396, 3.0]
["2026-09-29T14:19:56.034656+00:00", "trade", 5.1396, 1.0]
["2026-09-29T14:19:56.035267+00:00", "trade", 5.1396, 4.0]
["2026-09-29T14:19:56.065404+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:19:56.068911+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:19:56.068934+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:19:56.068941+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:19:56.068964+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:19:56.068971+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:19:56.068990+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:19:56.069004+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:19:56.069121+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:19:56.069127+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:19:56.069148+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:19:56.069155+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:19:56.069158+00:00", "trade", 5.14, 200.0]
["2026-09-29T14:19:56.069169+00:00", "trade", 5.14, 172.0]
["2026-09-29T14:19:56.069178+00:00", "trade", 5.14, 8.0]
["2026-09-29T14:19:56.069262+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:19:56.069278+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:56.069357+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:56.069430+00:00", "trade", 5.14, 7.0]
["2026-09-29T14:19:56.069642+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:56.069649+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:56.069669+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:56.069677+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:56.069695+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:56.069748+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:56.069756+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:56.069764+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:56.069783+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:56.069793+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:56.070587+00:00", "trade", 5.145, 200.0]
["2026-09-29T14:19:56.076694+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:19:56.077772+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:56.353612+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:19:56.353623+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:19:56.353627+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:19:56.353632+00:00", "trade", 5.15, 300.0]
["2026-09-29T14:19:56.353639+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:19:56.353648+00:00", "trade", 5.15, 8.0]
["2026-09-29T14:19:56.353649+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:56.353719+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:56.364588+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:56.365187+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:56.371204+00:00", "trade", 5.15, 11.0]
["2026-09-29T14:19:56.371885+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:56.397623+00:00", "trade", 5.15, 16.0]
["2026-09-29T14:19:56.397623+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:56.397999+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:19:56.398001+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:56.398006+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:56.398012+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:56.398040+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:56.398153+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:56.398435+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:56.398462+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:56.398468+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:56.398475+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:56.398486+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:56.398673+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:56.398704+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:56.398923+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:56.398934+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:56.402312+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:56.402810+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:56.402914+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:56.404512+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:56.436405+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:56.436466+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:56.436502+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:56.436892+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:56.437361+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:56.437370+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:56.764678+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:56.764705+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:56.765162+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:56.765256+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:56.944501+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:56.978329+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:57.949356+00:00", "trade", 5.15, 1.0]
["2026-09-29T14:19:57.949841+00:00", "quote", 5.14, 5.16]
["2026-09-29T14:19:57.949878+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:57.949911+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:57.949912+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:57.949966+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:57.949978+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:57.950006+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:57.950117+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:57.950149+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:57.950213+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:19:57.950279+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:57.950307+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:57.950309+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:57.950316+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:57.950343+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:57.950820+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:57.951231+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:57.951335+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:57.951801+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:57.955160+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:58.049917+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:58.145850+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:58.159360+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:58.662825+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:58.665870+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:58.770693+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:59.053822+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:59.054315+00:00", "quote", 5.14, 5.16]
["2026-09-29T14:19:59.054319+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:59.054326+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:59.054347+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:59.054743+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:59.054873+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:59.054887+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:59.054907+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:59.055056+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:59.055100+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:59.055163+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:59.055768+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:59.056255+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:59.057073+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:59.057563+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:59.058035+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:59.101715+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:59.109943+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:59.187687+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:19:59.189266+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:59.189533+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:59.189750+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:59.189757+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:59.189982+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:59.190416+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:59.335529+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:19:59.337345+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:00.140111+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:01.522019+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:02.001146+00:00", "trade", 5.1371, 213.0]
["2026-09-29T14:20:02.333765+00:00", "trade", 5.1294, 5.0]
["2026-09-29T14:20:03.012702+00:00", "trade", 5.145, 278.0]
["2026-09-29T14:20:06.027588+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:06.028043+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:06.157212+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:06.157221+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:06.157671+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:08.770515+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:10.652361+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:10.655933+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:10.656379+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:10.904979+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:11.239078+00:00", "trade", 5.1278, 1.0]
["2026-09-29T14:20:11.322594+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:11.327521+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:12.673732+00:00", "trade", 5.1143, 45.0]
["2026-09-29T14:20:13.968362+00:00", "trade", 5.1411, 6.0]
["2026-09-29T14:20:14.026628+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:14.027083+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:14.029949+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:14.079522+00:00", "trade", 5.1278, 1.0]
["2026-09-29T14:20:17.428511+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:17.432741+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:17.740090+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:17.740543+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:18.033173+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:18.033401+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:18.436117+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:18.436203+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:21.686023+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:21.787863+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:22.621676+00:00", "trade", 5.145, 1.0]
["2026-09-29T14:20:30.647079+00:00", "trade", 5.145, 1.0]
["2026-09-29T14:20:33.016031+00:00", "trade", 5.15, 5.0]
["2026-09-29T14:20:33.016465+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:33.016580+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:33.016826+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:33.020020+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:33.020028+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:33.020055+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:33.021015+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:33.021847+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:33.093393+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:34.036159+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:34.038412+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:34.634814+00:00", "trade", 5.1143, 10.0]
["2026-09-29T14:20:34.729154+00:00", "trade", 5.1278, 1.0]
["2026-09-29T14:20:37.086541+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:37.291156+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:37.393746+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:37.525910+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:37.627496+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:37.627934+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.035647+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.058456+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.059468+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.180923+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.185099+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.185618+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.196148+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.196578+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.203689+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.253132+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.255861+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.280496+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.284366+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.291827+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.295497+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.306035+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.309422+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.311686+00:00", "trade", 5.14, 32.0]
["2026-09-29T14:20:38.316265+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.317468+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.330906+00:00", "trade", 5.14, 32.0]
["2026-09-29T14:20:38.333312+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.380588+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.409814+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.410423+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.410447+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.429852+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.530442+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.620898+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.638571+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.643712+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.650895+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.651351+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.999268+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:38.999717+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.125494+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.298837+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.299919+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.312842+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.347495+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.351622+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.407800+00:00", "trade", 5.15, 7.0]
["2026-09-29T14:20:39.407800+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:20:39.407846+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.407854+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.407860+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.407865+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:20:39.407866+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:20:39.407867+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.407868+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:20:39.407875+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.407882+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.407888+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.407895+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.407902+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.407906+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:20:39.407911+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.407917+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.407924+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.407976+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.408003+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.408087+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.408094+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.408100+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.408108+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.408115+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.408142+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.408188+00:00", "trade", 5.15, 78.0]
["2026-09-29T14:20:39.408190+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:20:39.408191+00:00", "trade", 5.15, 12.0]
["2026-09-29T14:20:39.408192+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:20:39.408265+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.408287+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.408294+00:00", "trade", 5.15, 78.0]
["2026-09-29T14:20:39.408309+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.408319+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.408367+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.408375+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.408409+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.408455+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.408471+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.408593+00:00", "trade", 5.15, 124.0]
["2026-09-29T14:20:39.408600+00:00", "trade", 5.15, 56.0]
["2026-09-29T14:20:39.409112+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.409123+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.409281+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.410128+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.410275+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.413497+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.413973+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.420258+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.484766+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.487475+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.487486+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.487786+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.520137+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.545866+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.545910+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.554095+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.587680+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.587706+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.587736+00:00", "trade", 5.15, 200.0]
["2026-09-29T14:20:39.587767+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.588439+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.588534+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.588598+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.588925+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.600614+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.722277+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.822971+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.846334+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.852249+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.852462+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.856764+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.930994+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.948593+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.950789+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:39.971132+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:40.071837+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:40.115502+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:40.216819+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:40.313987+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:40.914005+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:40.992383+00:00", "trade", 5.1425, 14.0]
["2026-09-29T14:20:40.992414+00:00", "trade", 5.1425, 4.0]
["2026-09-29T14:20:40.992442+00:00", "trade", 5.1425, 21.0]
["2026-09-29T14:20:41.061787+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:41.560371+00:00", "trade", 5.1425, 5.0]
["2026-09-29T14:20:41.868649+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:42.174501+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:42.174711+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:42.175018+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:42.200683+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:42.233231+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:42.235194+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:42.267084+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:43.067526+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:43.594424+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:43.594874+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:44.247238+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:44.248169+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:44.301713+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:44.614745+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:45.258880+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:45.259681+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:45.270062+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:45.519878+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:47.035231+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:47.035676+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:47.035791+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:47.036140+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:47.208314+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:47.706842+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:49.558356+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:49.562223+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:49.843174+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:49.845148+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:49.845592+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:50.221780+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:50.224071+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:51.639647+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:51.642867+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:51.681183+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:51.681248+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:51.681351+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:51.681530+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:51.683433+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:51.712421+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:51.712434+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:52.520485+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:52.542216+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:53.157815+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:53.158266+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:53.158323+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:53.158375+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:53.164412+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:53.259188+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:53.618875+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:53.747217+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:20:53.747219+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:20:53.747222+00:00", "trade", 5.14, 6.0]
["2026-09-29T14:20:53.747222+00:00", "trade", 5.14, 94.0]
["2026-09-29T14:20:53.747276+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:53.747283+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:53.747290+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:53.747297+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:53.747304+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:20:53.747304+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:53.747323+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:20:53.747337+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:20:53.747344+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:20:53.747359+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:20:53.747367+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:20:53.747374+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:20:53.747388+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:20:53.747395+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:20:53.747402+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:20:53.747415+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:20:53.747421+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:20:53.747523+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:20:53.747530+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:20:53.747538+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:20:53.747550+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:20:53.747558+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:20:53.747576+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:20:53.747627+00:00", "trade", 5.14, 5.0]
["2026-09-29T14:20:53.747629+00:00", "trade", 5.14, 20.0]
["2026-09-29T14:20:53.747629+00:00", "trade", 5.14, 300.0]
["2026-09-29T14:20:53.747630+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:53.747699+00:00", "trade", 5.14, 20.0]
["2026-09-29T14:20:53.747720+00:00", "trade", 5.14, 200.0]
["2026-09-29T14:20:53.747791+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:53.747828+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:53.747895+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:53.747961+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:53.747979+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:53.748004+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:53.748019+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:53.748043+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:53.748054+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:53.748062+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:53.748104+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:53.748228+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:53.748315+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:53.749807+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:53.750263+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:53.752393+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:53.779028+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:54.040677+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:54.166241+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:54.170366+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:55.175243+00:00", "trade", 5.1308, 1.0]
["2026-09-29T14:20:55.320880+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:55.321757+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:55.322215+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:55.338651+00:00", "trade", 5.135, 39.0]
["2026-09-29T14:20:55.668692+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:55.669162+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:55.857765+00:00", "trade", 5.135, 5.0]
["2026-09-29T14:20:56.530183+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:56.534628+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:56.685695+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:56.686827+00:00", "trade", 5.14, 32.0]
["2026-09-29T14:20:56.851549+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:57.011691+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:57.245185+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:57.248533+00:00", "trade", 5.14, 43.0]
["2026-09-29T14:20:57.248535+00:00", "trade", 5.14, 124.0]
["2026-09-29T14:20:57.248535+00:00", "trade", 5.14, 180.0]
["2026-09-29T14:20:57.248589+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:57.248603+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:57.248610+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:57.248631+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:57.248635+00:00", "trade", 5.14, 56.0]
["2026-09-29T14:20:57.248635+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:20:57.248635+00:00", "trade", 5.14, 60.0]
["2026-09-29T14:20:57.248653+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:57.248705+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:57.248729+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:57.248736+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:20:57.248827+00:00", "quote", 5.13, 5.15]
["2026-09-29T14:20:57.248837+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.248847+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.248855+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.248863+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.248869+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.248876+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.248882+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.248905+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.248913+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.248916+00:00", "trade", 5.14, 20.0]
["2026-09-29T14:20:57.248926+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.248960+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.248967+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.248976+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.249001+00:00", "trade", 5.14, 31.0]
["2026-09-29T14:20:57.249110+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.249125+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.249133+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.249169+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.249172+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.249210+00:00", "trade", 5.14, 31.0]
["2026-09-29T14:20:57.249377+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.249388+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.249515+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.249578+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.249635+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.249659+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.252264+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.252283+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.252406+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.252795+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.252809+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.254598+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.255021+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.256203+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.256217+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:57.259622+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:58.111128+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:58.111546+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:58.169362+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:59.003739+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:59.004219+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:59.631448+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:59.744227+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:59.744677+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:20:59.744836+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:01.396523+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:01.402384+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:01.403327+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:01.437862+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:01.522796+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:01.952455+00:00", "trade", 5.1437, 4.0]
["2026-09-29T14:21:02.018362+00:00", "trade", 5.1421, 5.0]
["2026-09-29T14:21:02.175924+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:02.175998+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:02.592786+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:02.721460+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:02.721901+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:02.722213+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:02.725861+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:02.726303+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:02.726314+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:03.040886+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:21:03.040921+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:21:03.040924+00:00", "trade", 5.145, 185.0]
["2026-09-29T14:21:03.040988+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:03.041218+00:00", "trade", 5.145, 200.0]
["2026-09-29T14:21:03.041335+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:21:03.041354+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:21:03.041379+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:04.085467+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:04.085482+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:04.545336+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:04.875042+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:06.120024+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:06.453619+00:00", "trade", 5.1425, 8.0]
["2026-09-29T14:21:07.029122+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:12.949580+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:12.950025+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:13.241476+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:13.241808+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:13.242882+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:13.257710+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:14.496752+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:14.496783+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:14.497448+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:14.497527+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:14.498169+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:14.498194+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:14.498598+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:14.498730+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:14.500686+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:14.501101+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:14.501547+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:14.508281+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:14.672101+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:14.689968+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:14.690414+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:14.690480+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:14.692279+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:14.769301+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:14.902909+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:15.492624+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:16.383631+00:00", "trade", 5.1329, 1.0]
["2026-09-29T14:21:17.175220+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:17.181062+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:17.244692+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:17.867968+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:18.066489+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:18.271283+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:18.271767+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:20.973993+00:00", "trade", 5.1442, 4.0]
["2026-09-29T14:21:22.525126+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:22.525154+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:22.565186+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:22.694366+00:00", "trade", 5.1442, 3.0]
["2026-09-29T14:21:22.995157+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:26.013483+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:26.170112+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:26.170563+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:26.694365+00:00", "trade", 5.1442, 5.0]
["2026-09-29T14:21:28.993653+00:00", "trade", 5.1153, 100.0]
["2026-09-29T14:21:30.126350+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:30.129134+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:33.743920+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:33.754939+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:33.763880+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:34.838524+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:38.032036+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:38.033722+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:38.968309+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:38.968756+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:39.297876+00:00", "trade", 5.1332, 1.0]
["2026-09-29T14:21:40.846732+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:43.615727+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:48.397561+00:00", "trade", 5.145, 32.0]
["2026-09-29T14:21:48.398305+00:00", "trade", 5.145, 32.0]
["2026-09-29T14:21:48.400374+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:21:48.400559+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:48.400699+00:00", "trade", 5.145, 32.0]
["2026-09-29T14:21:48.400853+00:00", "trade", 5.145, 37.0]
["2026-09-29T14:21:48.402037+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:48.438739+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:48.438767+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:48.439515+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:48.829900+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:48.829970+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:48.830931+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:49.394656+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:49.395094+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:49.803345+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:49.803578+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:49.803602+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:49.807239+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:49.808099+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:49.851586+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:51.221167+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:51.223399+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:51.481045+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:51.891669+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:52.172912+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:52.812963+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:53.576745+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:53.579341+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:53.580073+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:53.586669+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:55.462612+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:55.473038+00:00", "trade", 5.145, 31.0]
["2026-09-29T14:21:56.034369+00:00", "trade", 5.1444, 3.0]
["2026-09-29T14:21:56.035172+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:56.035395+00:00", "trade", 5.1444, 5.0]
["2026-09-29T14:21:56.947360+00:00", "trade", 5.15, 400.0]
["2026-09-29T14:21:56.948146+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:56.948231+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:56.948264+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:56.960737+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:56.960940+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:57.038072+00:00", "trade", 5.145, 68.0]
["2026-09-29T14:21:57.038350+00:00", "trade", 5.1498, 36.0]
["2026-09-29T14:21:57.050267+00:00", "trade", 5.145, 127.0]
["2026-09-29T14:21:59.591054+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:59.591081+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:59.591118+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:21:59.591641+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:00.511866+00:00", "trade", 5.1393, 1.0]
["2026-09-29T14:22:00.513356+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:01.904003+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:22:02.108491+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:03.593414+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:03.599788+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:03.599946+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:03.602300+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:03.609689+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:03.636055+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:04.426084+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:07.017781+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:22:07.017855+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:22:07.018221+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:07.018543+00:00", "trade", 5.145, 32.0]
["2026-09-29T14:22:07.018677+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:07.019371+00:00", "trade", 5.145, 32.0]
["2026-09-29T14:22:07.069110+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:07.069140+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:07.070166+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:07.719508+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:07.719959+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:07.721693+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:08.172599+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:08.172626+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:08.172652+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:09.595365+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:09.595971+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:09.597558+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:09.639251+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:22:09.640054+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:09.649216+00:00", "trade", 5.149, 135.0]
["2026-09-29T14:22:09.694216+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:09.694244+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:09.694742+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:09.788510+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:09.815970+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:10.026520+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:10.221727+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:10.322840+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:10.327504+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:11.012796+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:11.014614+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:11.248110+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:11.253093+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:11.253118+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:11.639949+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:11.776339+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:13.192162+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:13.207388+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:13.209165+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:13.209606+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:13.289620+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:15.035668+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:15.036351+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:15.040169+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:16.349368+00:00", "trade", 5.1449, 5.0]
["2026-09-29T14:22:16.350887+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:16.350965+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:16.351353+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:17.095803+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:17.821016+00:00", "trade", 5.145, 1.0]
["2026-09-29T14:22:17.821845+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:18.055655+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:18.804763+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:18.805339+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:18.809223+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:18.809427+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:18.810459+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:18.811823+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:18.813685+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:18.815869+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:18.818505+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:18.828358+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:18.831346+00:00", "trade", 5.15, 27.0]
["2026-09-29T14:22:18.831358+00:00", "trade", 5.15, 27.0]
["2026-09-29T14:22:18.831829+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:18.831859+00:00", "trade", 5.15, 27.0]
["2026-09-29T14:22:18.832343+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:18.838446+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:18.838883+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:18.854058+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:18.856332+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:18.872584+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:18.914044+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:18.924049+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:18.927785+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:20.053474+00:00", "trade", 5.1158, 20.0]
["2026-09-29T14:22:20.166047+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:20.166313+00:00", "trade", 5.15, 240.0]
["2026-09-29T14:22:20.166580+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:20.167031+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:20.280821+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:20.892855+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:20.893329+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:20.893364+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:20.893415+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:20.893481+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:20.897348+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:22.926604+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:23.664136+00:00", "trade", 5.1399, 1.0]
["2026-09-29T14:22:24.019670+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:25.169280+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:22:25.169825+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:25.250589+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:25.610464+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:25.649518+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:26.111735+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:26.116544+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:26.116569+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:26.410637+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:26.411100+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:27.172024+00:00", "trade", 5.145, 200.0]
["2026-09-29T14:22:29.155321+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:29.164323+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:29.164781+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:30.510671+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:30.748385+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:30.748392+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:30.750516+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:31.341873+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:32.566759+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:32.683886+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:33.513128+00:00", "trade", 5.116, 17.0]
["2026-09-29T14:22:33.514449+00:00", "trade", 5.116, 10.0]
["2026-09-29T14:22:33.515121+00:00", "trade", 5.116, 9.0]
["2026-09-29T14:22:33.515750+00:00", "trade", 5.116, 6.0]
["2026-09-29T14:22:33.516560+00:00", "trade", 5.116, 1.0]
["2026-09-29T14:22:33.517254+00:00", "trade", 5.116, 49.0]
["2026-09-29T14:22:34.833953+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:35.052389+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:35.052851+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:36.998597+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:40.992366+00:00", "trade", 5.1433, 5.0]
["2026-09-29T14:22:41.560395+00:00", "trade", 5.1433, 5.0]
["2026-09-29T14:22:42.018345+00:00", "trade", 5.14, 40.0]
["2026-09-29T14:22:44.925634+00:00", "trade", 5.14, 1.0]
["2026-09-29T14:22:48.222059+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:48.285889+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:56.619903+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:56.872587+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:57.068102+00:00", "trade", 5.145, 32.0]
["2026-09-29T14:22:57.068888+00:00", "trade", 5.145, 32.0]
["2026-09-29T14:22:57.069303+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:22:57.137295+00:00", "trade", 5.145, 30.0]
["2026-09-29T14:22:58.297963+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:58.299920+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:58.315132+00:00", "trade", 5.145, 127.0]
["2026-09-29T14:22:58.333996+00:00", "trade", 5.145, 27.0]
["2026-09-29T14:22:58.359794+00:00", "trade", 5.145, 127.0]
["2026-09-29T14:22:58.373600+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:58.374096+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:58.374559+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:59.765435+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:22:59.768170+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:00.271279+00:00", "trade", 5.15, 200.0]
["2026-09-29T14:23:00.271279+00:00", "trade", 5.15, 202.0]
["2026-09-29T14:23:00.271280+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:00.271281+00:00", "trade", 5.15, 200.0]
["2026-09-29T14:23:00.271281+00:00", "trade", 5.15, 6.0]
["2026-09-29T14:23:00.271294+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:00.271303+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:00.271309+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:00.271316+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:00.271322+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:00.271329+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:00.271336+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:00.271343+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:00.271356+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:00.271363+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:00.271370+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:23:00.271370+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:00.271376+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:00.271381+00:00", "trade", 5.15, 200.0]
["2026-09-29T14:23:00.271382+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:00.271389+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:00.271396+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:00.271430+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:00.271658+00:00", "trade", 5.15, 300.0]
["2026-09-29T14:23:00.271659+00:00", "trade", 5.15, 7.0]
["2026-09-29T14:23:00.271661+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:00.271666+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:23:00.271731+00:00", "quote", 5.14, 5.16]
["2026-09-29T14:23:00.271732+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.271739+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.271748+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.271755+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.271762+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.271769+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.271775+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.271782+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.271788+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.271803+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.271816+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.271823+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.271829+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.271836+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.272047+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.272432+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.272494+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.272524+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.272628+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.272801+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.272805+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.272846+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.272870+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.272950+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.273395+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.273686+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.273818+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.274470+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.274775+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.274821+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.274907+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.275101+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.275630+00:00", "trade", 5.15, 20.0]
["2026-09-29T14:23:00.275656+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.275675+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.276061+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.276439+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.276471+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.277205+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.277655+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.278050+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.281550+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.281938+00:00", "trade", 5.16, 11.0]
["2026-09-29T14:23:00.282594+00:00", "trade", 5.16, 89.0]
["2026-09-29T14:23:00.282681+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.302858+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.302875+00:00", "trade", 5.155, 13.0]
["2026-09-29T14:23:00.302885+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.305682+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.322439+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:00.729721+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:03.296446+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:03.296953+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:03.513000+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:03.679919+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:03.992427+00:00", "trade", 5.15, 12.0]
["2026-09-29T14:23:03.993177+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:05.006920+00:00", "trade", 5.1426, 1.0]
["2026-09-29T14:23:06.041367+00:00", "trade", 5.1472, 5.0]
["2026-09-29T14:23:06.228150+00:00", "trade", 5.155, 100.0]
["2026-09-29T14:23:06.229016+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:06.232731+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:06.433228+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:07.543429+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:07.833243+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:08.150219+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:08.151003+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:10.311433+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:10.311899+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:14.647963+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:14.648482+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:15.382605+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:15.383209+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:16.410793+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:16.411915+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:16.411939+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:16.411956+00:00", "trade", 5.155, 100.0]
["2026-09-29T14:23:16.412362+00:00", "quote", 5.15, 5.17]
["2026-09-29T14:23:16.412468+00:00", "quote", 5.15, 5.17]
["2026-09-29T14:23:16.412734+00:00", "quote", 5.15, 5.17]
["2026-09-29T14:23:16.412934+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:23:16.412937+00:00", "trade", 5.16, 200.0]
["2026-09-29T14:23:16.412950+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:23:16.412977+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:23:16.413480+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:23:16.413568+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:16.413665+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:16.413672+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:16.414656+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:16.416969+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:16.417540+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:16.417567+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:16.417955+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:16.417991+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:16.418116+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:16.418120+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:16.450435+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:17.239709+00:00", "trade", 5.155, 25.0]
["2026-09-29T14:23:17.379129+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:17.379195+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:17.379598+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:17.381878+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:17.504698+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:19.646758+00:00", "trade", 5.155, 1.0]
["2026-09-29T14:23:19.647727+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:19.659332+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:19.659788+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:20.079300+00:00", "trade", 5.155, 1.0]
["2026-09-29T14:23:20.079377+00:00", "trade", 5.155, 1.0]
["2026-09-29T14:23:20.839990+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:21.121583+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:21.926911+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:21.945577+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:22.010076+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:22.212041+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:22.234236+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:22.519079+00:00", "trade", 5.15, 36.0]
["2026-09-29T14:23:22.519080+00:00", "trade", 5.15, 23.0]
["2026-09-29T14:23:22.519082+00:00", "trade", 5.15, 280.0]
["2026-09-29T14:23:22.519083+00:00", "trade", 5.15, 1.0]
["2026-09-29T14:23:22.519087+00:00", "trade", 5.15, 200.0]
["2026-09-29T14:23:22.519087+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:22.519094+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:22.519122+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:22.519129+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:22.519136+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:22.519150+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:22.519157+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:22.519167+00:00", "trade", 5.15, 11.0]
["2026-09-29T14:23:22.519168+00:00", "trade", 5.15, 43.0]
["2026-09-29T14:23:22.519171+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:23:22.519184+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:23:22.519191+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:23:22.519198+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:23:22.519205+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:23:22.519211+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:23:22.519219+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:23:22.519225+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:23:22.519231+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:23:22.519238+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:23:22.519246+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:23:22.519253+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:23:22.519260+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:23:22.519267+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:23:22.519353+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:23:22.519366+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:23:22.519373+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:23:22.519380+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:23:22.519399+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:23:22.519459+00:00", "trade", 5.15, 200.0]
["2026-09-29T14:23:22.519467+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:23:22.519467+00:00", "trade", 5.15, 80.0]
["2026-09-29T14:23:22.519470+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:23:22.519480+00:00", "trade", 5.15, 170.0]
["2026-09-29T14:23:22.519595+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:22.519806+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:22.519813+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:22.519822+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:22.520214+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:22.520593+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:22.524113+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:22.525591+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:22.525616+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:22.527113+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:22.527491+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:22.527655+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:22.532880+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:22.550153+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:22.550181+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:22.571672+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:22.694367+00:00", "trade", 5.1485, 3.0]
["2026-09-29T14:23:22.695199+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:22.729531+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:23.025820+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:23.027652+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:23.450679+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:27.685167+00:00", "trade", 5.1445, 1.0]
["2026-09-29T14:23:30.306399+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:30.306427+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:30.306959+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:30.307028+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:30.307167+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:30.307571+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:30.307825+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:30.326206+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:30.852616+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:30.852642+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:30.853351+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:30.879029+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:30.887919+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:30.888373+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:30.909555+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:30.947571+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:30.947598+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:30.948237+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:30.948290+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:30.954154+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:31.232366+00:00", "trade", 5.1485, 5.0]
["2026-09-29T14:23:32.310581+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:32.314039+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:32.314484+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:32.619250+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:32.619721+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:32.738363+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:32.738928+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:32.738953+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:32.759290+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:32.760273+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:36.644570+00:00", "trade", 5.1504, 2.0]
["2026-09-29T14:23:36.808230+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:37.084827+00:00", "trade", 5.1499, 10.0]
["2026-09-29T14:23:37.207848+00:00", "trade", 5.145, 60.0]
["2026-09-29T14:23:38.402865+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:38.406120+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:39.066323+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:39.066783+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:40.067130+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:41.490377+00:00", "trade", 5.145, 1.0]
["2026-09-29T14:23:41.491759+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:41.492215+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:41.733277+00:00", "trade", 5.122, 500.0]
["2026-09-29T14:23:42.533279+00:00", "trade", 5.1221, 5.0]
["2026-09-29T14:23:43.854151+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:43.855754+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:44.168426+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:44.207125+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:44.213583+00:00", "trade", 5.1221, 5.0]
["2026-09-29T14:23:44.214418+00:00", "trade", 5.145, 72.0]
["2026-09-29T14:23:46.196972+00:00", "trade", 5.15, 25.0]
["2026-09-29T14:23:46.196981+00:00", "trade", 5.15, 11.0]
["2026-09-29T14:23:46.196982+00:00", "trade", 5.15, 25.0]
["2026-09-29T14:23:46.196987+00:00", "trade", 5.15, 200.0]
["2026-09-29T14:23:46.196997+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:46.197005+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:46.197011+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:46.197018+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:46.197025+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:46.197031+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:23:46.197065+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:23:46.197080+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:23:46.197087+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:23:46.197100+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:23:46.197107+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:23:46.197123+00:00", "trade", 5.15, 25.0]
["2026-09-29T14:23:46.197133+00:00", "trade", 5.15, 200.0]
["2026-09-29T14:23:46.197174+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:23:46.197254+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:23:46.197275+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:23:46.197282+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:23:46.197292+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:23:46.197299+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:23:46.197317+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:23:46.197333+00:00", "trade", 5.15, 63.0]
["2026-09-29T14:23:46.197361+00:00", "trade", 5.15, 155.0]
["2026-09-29T14:23:46.197380+00:00", "trade", 5.15, 200.0]
["2026-09-29T14:23:46.197380+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:46.197467+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:46.197501+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:46.197512+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:46.197519+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:23:46.197520+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:46.197524+00:00", "trade", 5.15, 6.0]
["2026-09-29T14:23:46.197550+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:46.197558+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:46.197577+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:46.197594+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:46.197610+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:46.197669+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:46.197731+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:46.197739+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:46.197766+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:46.197810+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:46.197938+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:46.197985+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:46.198012+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:46.199047+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:46.203369+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:46.217997+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:46.318826+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:46.318851+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:46.869372+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:47.896365+00:00", "trade", 5.1449, 1.0]
["2026-09-29T14:23:51.029629+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:51.030077+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:52.022493+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:52.022513+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:52.022975+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:52.594625+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:53.233616+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:53.233814+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:53.233906+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:53.337114+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:53.337829+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:53.338264+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:53.338277+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:53.338709+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:53.654398+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:53.654856+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:54.436709+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:54.498944+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:54.674123+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:55.191895+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:56.034368+00:00", "trade", 5.1488, 3.0]
["2026-09-29T14:23:56.035365+00:00", "trade", 5.1488, 5.0]
["2026-09-29T14:23:56.527208+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:56.527225+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:56.652051+00:00", "trade", 5.155, 100.0]
["2026-09-29T14:23:56.652163+00:00", "trade", 5.155, 100.0]
["2026-09-29T14:23:56.653117+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:56.653136+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:56.653601+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:57.367896+00:00", "trade", 5.155, 63.0]
["2026-09-29T14:23:57.368528+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:57.368710+00:00", "trade", 5.155, 37.0]
["2026-09-29T14:23:57.382923+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:23:57.383377+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:00.393409+00:00", "trade", 5.155, 100.0]
["2026-09-29T14:24:00.445206+00:00", "trade", 5.155, 185.0]
["2026-09-29T14:24:00.449738+00:00", "trade", 5.155, 100.0]
["2026-09-29T14:24:00.475934+00:00", "trade", 5.155, 100.0]
["2026-09-29T14:24:00.476419+00:00", "trade", 5.155, 100.0]
["2026-09-29T14:24:00.476707+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:00.477167+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:00.477656+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:00.480569+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:00.486623+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:00.505862+00:00", "trade", 5.155, 100.0]
["2026-09-29T14:24:00.506531+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:02.185640+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:02.234796+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:02.236242+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:02.903384+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:05.227580+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:05.228161+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:05.311529+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:05.311585+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:05.312393+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:05.312725+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:05.739559+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:07.003473+00:00", "trade", 5.1455, 1.0]
["2026-09-29T14:24:09.115178+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:09.558797+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:09.559463+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:09.559486+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:09.559650+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:09.561710+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:09.561721+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:09.561853+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:09.704712+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:09.855278+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:10.802140+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:10.802622+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:10.984278+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:13.634065+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:13.636264+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:13.742351+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:14.050068+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:14.173261+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:14.757736+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:14.971079+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:15.014115+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:17.789408+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:17.789439+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:17.791781+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:17.966375+00:00", "trade", 5.15, 3.0]
["2026-09-29T14:24:17.966453+00:00", "trade", 5.15, 3.0]
["2026-09-29T14:24:18.232595+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:18.335168+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:18.949504+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:19.221316+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:19.221426+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:19.221767+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:19.232233+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:20.054369+00:00", "trade", 5.1501, 5.0]
["2026-09-29T14:24:21.707113+00:00", "trade", 5.1511, 34.0]
["2026-09-29T14:24:22.697743+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:22.706202+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:23.685186+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:23.725483+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:23.760761+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:25.035057+00:00", "trade", 5.1472, 1.0]
["2026-09-29T14:24:25.099570+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:25.099854+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:25.104833+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:27.697265+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:28.842958+00:00", "trade", 5.155, 25.0]
["2026-09-29T14:24:29.897410+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:29.897691+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:29.918696+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:29.984305+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:29.985881+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:30.552721+00:00", "trade", 5.1472, 3.0]
["2026-09-29T14:24:31.247582+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:34.997855+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:40.992393+00:00", "trade", 5.1509, 27.0]
["2026-09-29T14:24:42.600743+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:42.705442+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:43.521128+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:43.549412+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:43.550778+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:43.669653+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:43.782577+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:44.053875+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:44.389135+00:00", "trade", 5.1473, 1.0]
["2026-09-29T14:24:44.926367+00:00", "trade", 5.151, 5.0]
["2026-09-29T14:24:44.928066+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:44.928519+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:46.449414+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:46.913792+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:47.158716+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:47.251309+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:48.279703+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:48.790567+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:49.021742+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:49.023139+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:49.023176+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:49.023595+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:49.023630+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:49.024042+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:49.026166+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:49.027232+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:49.027712+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:49.067288+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:49.067295+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:49.224151+00:00", "trade", 5.1473, 1.0]
["2026-09-29T14:24:49.225084+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:49.340759+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:49.356789+00:00", "trade", 5.1349, 2.0]
["2026-09-29T14:24:49.951658+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:49.953216+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:49.953233+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:49.953301+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:49.953958+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:50.001384+00:00", "trade", 5.155, 6.0]
["2026-09-29T14:24:50.283489+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:52.331794+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:52.332239+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:52.332322+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:52.332532+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:52.332689+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:52.332783+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:52.353171+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:52.353179+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:52.353604+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:52.353615+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:52.353647+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:52.353660+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:52.412349+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:52.813305+00:00", "trade", 5.1527, 19.0]
["2026-09-29T14:24:52.829393+00:00", "trade", 5.1527, 1.0]
["2026-09-29T14:24:53.129989+00:00", "trade", 5.155, 9.0]
["2026-09-29T14:24:53.199296+00:00", "trade", 5.1528, 1.0]
["2026-09-29T14:24:53.414671+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:53.484143+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:55.287877+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:55.288556+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:55.573667+00:00", "trade", 5.1548, 1.0]
["2026-09-29T14:24:55.860558+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:55.860622+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:55.861021+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:58.856351+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:24:58.856805+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:25:02.001191+00:00", "trade", 5.1476, 294.0]
["2026-09-29T14:25:02.603452+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:25:02.804951+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:25:02.805413+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:25:04.028088+00:00", "trade", 5.1477, 1.0]
["2026-09-29T14:25:04.793411+00:00", "trade", 5.1518, 5.0]
["2026-09-29T14:25:04.882112+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:25:05.535532+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:25:06.163826+00:00", "trade", 5.16, 6.0]
["2026-09-29T14:25:06.163828+00:00", "trade", 5.16, 400.0]
["2026-09-29T14:25:06.163828+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:25:06.163862+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:25:06.163870+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:25:06.163877+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:25:06.163883+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:25:06.163890+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:25:06.163898+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:25:06.163905+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:25:06.163911+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:25:06.163913+00:00", "trade", 5.16, 200.0]
["2026-09-29T14:25:06.163914+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:25:06.163918+00:00", "trade", 5.16, 100.0]
["2026-09-29T14:25:06.163918+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:25:06.163923+00:00", "trade", 5.16, 32.0]
["2026-09-29T14:25:06.163924+00:00", "trade", 5.16, 100.0]
["2026-09-29T14:25:06.163924+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:25:06.163931+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:25:06.163944+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:25:06.163950+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:25:06.163957+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:25:06.163969+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:25:06.163994+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:25:06.164003+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:25:06.164010+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:25:06.164018+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:25:06.164025+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:25:06.164032+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:25:06.164038+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:25:06.164045+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:25:06.164051+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:25:06.164059+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:25:06.164110+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:25:06.164118+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:25:06.164137+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:25:06.164144+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:25:06.164225+00:00", "trade", 5.16, 100.0]
["2026-09-29T14:25:06.164226+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:06.164268+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:06.164405+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:06.164413+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:06.164440+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:06.164468+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:06.164539+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:06.164549+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:06.164655+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:06.164740+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:06.165169+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:06.165192+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:06.165206+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:06.165608+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:06.165694+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:06.166107+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:06.166117+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:06.166134+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:06.166148+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:06.166239+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:06.166739+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:06.166749+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:06.167391+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:06.167875+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:06.168095+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:06.168321+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:06.172621+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:06.173069+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:06.174442+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:06.209390+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:06.633302+00:00", "trade", 5.1506, 14.0]
["2026-09-29T14:25:06.634091+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:07.450147+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:07.450901+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:07.451012+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:07.451552+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:07.555896+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:07.556363+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:07.556370+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:08.063317+00:00", "trade", 5.165, 32.0]
["2026-09-29T14:25:08.064093+00:00", "trade", 5.165, 32.0]
["2026-09-29T14:25:09.228377+00:00", "trade", 5.1534, 5.0]
["2026-09-29T14:25:10.095396+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:12.608436+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:13.041881+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:16.264320+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:16.264771+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:19.004132+00:00", "trade", 5.136, 18.0]
["2026-09-29T14:25:20.053118+00:00", "trade", 5.136, 1.0]
["2026-09-29T14:25:20.519455+00:00", "trade", 5.165, 63.0]
["2026-09-29T14:25:20.519959+00:00", "trade", 5.165, 63.0]
["2026-09-29T14:25:20.520265+00:00", "trade", 5.165, 74.0]
["2026-09-29T14:25:20.531698+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:20.532158+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:20.547697+00:00", "trade", 5.17, 200.0]
["2026-09-29T14:25:20.547725+00:00", "trade", 5.17, 6.0]
["2026-09-29T14:25:20.548488+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:20.548806+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:20.549055+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:20.549255+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:20.549353+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:20.564265+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:20.564654+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:20.565025+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:20.617061+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:20.725852+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:20.726307+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:22.521979+00:00", "trade", 5.1556, 3.0]
["2026-09-29T14:25:22.694366+00:00", "trade", 5.1556, 6.0]
["2026-09-29T14:25:22.708951+00:00", "trade", 5.1493, 1.0]
["2026-09-29T14:25:23.026701+00:00", "trade", 5.165, 100.0]
["2026-09-29T14:25:23.028953+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.029410+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.029469+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.029860+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.044645+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.059432+00:00", "trade", 5.17, 200.0]
["2026-09-29T14:25:23.060275+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.060277+00:00", "trade", 5.17, 200.0]
["2026-09-29T14:25:23.060337+00:00", "trade", 5.17, 19.0]
["2026-09-29T14:25:23.060339+00:00", "trade", 5.17, 181.0]
["2026-09-29T14:25:23.060339+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.060355+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.060369+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.060567+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:25:23.060571+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:25:23.060571+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.060576+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.060583+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.060598+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.060605+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.060829+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.060950+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:25:23.061054+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.061147+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.061295+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.063757+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.064233+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.065619+00:00", "trade", 5.17, 3.0]
["2026-09-29T14:25:23.065620+00:00", "trade", 5.17, 40.0]
["2026-09-29T14:25:23.065622+00:00", "trade", 5.17, 20.0]
["2026-09-29T14:25:23.065624+00:00", "trade", 5.17, 300.0]
["2026-09-29T14:25:23.065624+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:25:23.065626+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:25:23.065627+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:25:23.065631+00:00", "trade", 5.17, 200.0]
["2026-09-29T14:25:23.065766+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.065771+00:00", "quote", 5.16, 5.18]
["2026-09-29T14:25:23.065829+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.065911+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:25:23.065945+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.065949+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:25:23.065973+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.065990+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.066054+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.066100+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.066107+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.066118+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.066121+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.066133+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.066315+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.066323+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.066332+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.066356+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.066375+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.066563+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.066605+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.066765+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.067419+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.068892+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.069013+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.069033+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.069177+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.069316+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.069645+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.082008+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.085887+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.096269+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.165349+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.165357+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.190554+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.191003+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.191061+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.191137+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:23.198001+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:25:23.198085+00:00", "trade", 5.17, 19.0]
["2026-09-29T14:25:23.198086+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.198132+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.198178+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:25:23.198436+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.198491+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.198517+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.198673+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.212119+00:00", "trade", 5.175, 200.0]
["2026-09-29T14:25:23.212119+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:25:23.212121+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:25:23.212121+00:00", "trade", 5.17, 220.0]
["2026-09-29T14:25:23.212126+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:25:23.212190+00:00", "trade", 5.175, 200.0]
["2026-09-29T14:25:23.212221+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:25:23.212266+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.212515+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.212546+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.212673+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:25:23.212689+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:25:23.212777+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:25:23.213290+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:25:23.213334+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.213498+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.213597+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.213712+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.213744+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.213949+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.214389+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.215820+00:00", "trade", 5.17, 200.0]
["2026-09-29T14:25:23.314896+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.315361+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.506404+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.955706+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.955718+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:23.956152+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:24.892746+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:24.893470+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:24.894325+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:24.896550+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:25.235183+00:00", "trade", 5.17, 200.0]
["2026-09-29T14:25:25.235184+00:00", "trade", 5.17, 206.0]
["2026-09-29T14:25:25.235238+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:25.235252+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:25.235425+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:25.235466+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:25:25.235601+00:00", "quote", 5.16, 5.18]
["2026-09-29T14:25:25.235608+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.235615+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.235622+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.235630+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.235638+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.235646+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.235663+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.235669+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.235676+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.235696+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.235702+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.235855+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.235921+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.236049+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.236145+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.236200+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.236416+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.236597+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.236645+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.236654+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.238181+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.238786+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.240208+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.242141+00:00", "trade", 5.17, 200.0]
["2026-09-29T14:25:25.242142+00:00", "trade", 5.17, 270.0]
["2026-09-29T14:25:25.242143+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:25:25.242144+00:00", "trade", 5.17, 39.0]
["2026-09-29T14:25:25.242150+00:00", "trade", 5.17, 200.0]
["2026-09-29T14:25:25.242150+00:00", "trade", 5.17, 206.0]
["2026-09-29T14:25:25.242176+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.242183+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.242190+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.242196+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.242203+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.242209+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.242216+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.242228+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:25:25.242228+00:00", "trade", 5.17, 66.0]
["2026-09-29T14:25:25.242229+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.242230+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:25:25.242233+00:00", "trade", 5.17, 65.0]
["2026-09-29T14:25:25.242237+00:00", "trade", 5.17, 33.0]
["2026-09-29T14:25:25.242239+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:25:25.242249+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.242257+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.242263+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.242270+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.242277+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.242283+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.242289+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.242297+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.242304+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.242312+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.242335+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.242341+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.242360+00:00", "trade", 5.17, 200.0]
["2026-09-29T14:25:25.242422+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.242429+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.242436+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.242443+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:25:25.242528+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:25:25.242536+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:25:25.242608+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:25:25.242617+00:00", "trade", 5.17, 200.0]
["2026-09-29T14:25:25.242617+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:25:25.242624+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:25:25.242627+00:00", "trade", 5.17, 300.0]
["2026-09-29T14:25:25.242631+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:25:25.242632+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:25:25.242638+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:25:25.242640+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:25:25.242643+00:00", "trade", 5.17, 200.0]
["2026-09-29T14:25:25.242644+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:25:25.242648+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:25:25.242651+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:25:25.242653+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:25:25.242659+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:25:25.242665+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:25:25.242676+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:25.242679+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:25.242686+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:25.242693+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:25.242699+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:25.242712+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:25.242747+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:25.242880+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:25.242895+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:25.242924+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:25.243083+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:25.243183+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:25.243253+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:25.243261+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:25.243283+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:25.243357+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:25.243568+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:25.244374+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:25.244770+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:25.244823+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:25.249219+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:25.326572+00:00", "trade", 5.1396, 19.0]
["2026-09-29T14:25:25.342970+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:25.342983+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:25.613213+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:25.723811+00:00", "trade", 5.175, 44.0]
["2026-09-29T14:25:26.017766+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:26.018529+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:26.192721+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:27.097280+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:27.107651+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:29.129670+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:29.476772+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:29.616336+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:31.778754+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:31.779209+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:32.368701+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:32.370431+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:32.514315+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:33.192206+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:33.192668+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:33.917462+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:34.268044+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:34.567901+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:34.893939+00:00", "trade", 5.1421, 13.0]
["2026-09-29T14:25:34.896985+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:34.897442+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:35.056367+00:00", "trade", 5.1649, 5.0]
["2026-09-29T14:25:35.142814+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:35.143324+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:35.143473+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:35.144751+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:35.152795+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:35.153246+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:35.153265+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:35.153699+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:36.023519+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:37.086688+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:37.087145+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:37.087152+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:41.219427+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:41.219985+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:41.228926+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:41.270090+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:41.270610+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:41.271050+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:41.272494+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:41.280029+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:41.783249+00:00", "trade", 5.175, 50.0]
["2026-09-29T14:25:44.293445+00:00", "trade", 5.1432, 10.0]
["2026-09-29T14:25:44.495327+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:44.496961+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:44.534532+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:44.534670+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:44.535180+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:44.535616+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:44.537908+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:44.544633+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:44.575583+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:44.933907+00:00", "trade", 5.1569, 1.0]
["2026-09-29T14:25:45.993695+00:00", "trade", 5.175, 212.0]
["2026-09-29T14:25:49.354588+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:49.686007+00:00", "trade", 5.1688, 131.0]
["2026-09-29T14:25:49.686871+00:00", "trade", 5.1688, 23.0]
["2026-09-29T14:25:49.753365+00:00", "trade", 5.1434, 100.0]
["2026-09-29T14:25:49.890307+00:00", "trade", 5.1714, 3.0]
["2026-09-29T14:25:50.349645+00:00", "trade", 5.1714, 1.0]
["2026-09-29T14:25:53.340838+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:54.295910+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:55.274931+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:55.310621+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:55.310629+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:55.310638+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:25:55.310643+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:55.310699+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:55.311033+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:55.311098+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:55.311121+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:55.311186+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:55.311362+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:55.311958+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:55.311995+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:55.312454+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:56.034371+00:00", "trade", 5.1672, 5.0]
["2026-09-29T14:25:56.042902+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:57.081641+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:57.086538+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:57.117356+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:57.117920+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:57.124283+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:57.124808+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:57.127548+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:57.129435+00:00", "trade", 5.1798, 1500.0]
["2026-09-29T14:25:57.206738+00:00", "trade", 5.175, 100.0]
["2026-09-29T14:25:57.228157+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:57.502670+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:57.605839+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:58.206805+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:58.207261+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:58.438365+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:58.535794+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:58.536247+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:58.936093+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:58.936557+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:59.292003+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:59.292526+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:25:59.392505+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:00.170744+00:00", "trade", 5.18, 10.0]
["2026-09-29T14:26:00.171226+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:00.171239+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:00.171271+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:00.199712+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:00.253713+00:00", "trade", 5.1461, 15.0]
["2026-09-29T14:26:00.273473+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:00.973367+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:00.974189+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:00.974236+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:00.974607+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:00.975065+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:00.975080+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:00.975412+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:00.996091+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:01.159463+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:01.195131+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:01.506379+00:00", "trade", 5.1703, 5.0]
["2026-09-29T14:26:02.844567+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:02.844998+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:02.845115+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:02.961749+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:03.237001+00:00", "trade", 5.1612, 1.0]
["2026-09-29T14:26:04.524503+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:04.543914+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:05.343416+00:00", "trade", 5.1715, 1.0]
["2026-09-29T14:26:06.032699+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:09.691760+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:15.240761+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:15.241219+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:15.241231+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:15.241667+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:15.243480+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:15.736254+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:15.744186+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:15.949164+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:16.105862+00:00", "trade", 5.175, 100.0]
["2026-09-29T14:26:16.107210+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:16.108532+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:16.508132+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:16.581036+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:16.686111+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:18.793909+00:00", "trade", 5.1466, 13.0]
["2026-09-29T14:26:19.320316+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:19.326647+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:19.373050+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:19.793499+00:00", "trade", 5.1466, 15.0]
["2026-09-29T14:26:19.794315+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:19.893030+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:20.177729+00:00", "trade", 5.175, 204.0]
["2026-09-29T14:26:20.185026+00:00", "trade", 5.175, 100.0]
["2026-09-29T14:26:20.247640+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:20.281132+00:00", "trade", 5.17, 999.0]
["2026-09-29T14:26:20.282380+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:20.282911+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:20.283294+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:20.336222+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:20.529392+00:00", "trade", 5.1704, 6.0]
["2026-09-29T14:26:20.530189+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:20.599082+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:20.608538+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:20.611087+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:20.889230+00:00", "trade", 5.18, 32.0]
["2026-09-29T14:26:20.889232+00:00", "trade", 5.18, 19.0]
["2026-09-29T14:26:20.889245+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:26:20.889259+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:26:20.889266+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:26:20.889273+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:26:20.889279+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:26:20.889286+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:26:20.889300+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:26:20.889306+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:26:20.889329+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:26:20.889349+00:00", "trade", 5.18, 87.0]
["2026-09-29T14:26:20.889510+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:26:20.889538+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:26:20.889552+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:26:20.889615+00:00", "trade", 5.18, 200.0]
["2026-09-29T14:26:20.889616+00:00", "trade", 5.18, 100.0]
["2026-09-29T14:26:20.889617+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:20.889645+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:20.889723+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:20.889813+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:20.889822+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:20.889833+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:20.889895+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:20.889932+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:20.890013+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:20.890222+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:20.905084+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:20.918355+00:00", "trade", 5.185, 300.0]
["2026-09-29T14:26:20.928736+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:20.928837+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:26:21.268251+00:00", "trade", 5.1627, 1.0]
["2026-09-29T14:26:22.116488+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:22.387333+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:22.460933+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:22.461398+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:22.461479+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:23.906761+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:24.341783+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:24.342668+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:24.351797+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:24.660346+00:00", "trade", 5.185, 63.0]
["2026-09-29T14:26:24.660678+00:00", "trade", 5.185, 137.0]
["2026-09-29T14:26:24.841459+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:24.961769+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:25.035295+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:26.208812+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:28.994102+00:00", "trade", 5.1647, 8.0]
["2026-09-29T14:26:31.273198+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:31.273653+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:32.039588+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:32.040052+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:32.040408+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:32.040456+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:32.040519+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:32.041035+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:33.174880+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:33.178451+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:33.178599+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:33.222468+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:33.222521+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:33.533269+00:00", "trade", 5.1485, 15.0]
["2026-09-29T14:26:38.137979+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:38.141403+00:00", "trade", 5.185, 200.0]
["2026-09-29T14:26:38.141642+00:00", "trade", 5.185, 300.0]
["2026-09-29T14:26:38.142035+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:26:38.142276+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:38.142318+00:00", "trade", 5.185, 120.0]
["2026-09-29T14:26:38.142324+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:38.161160+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:38.161167+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:38.794656+00:00", "trade", 5.185, 63.0]
["2026-09-29T14:26:38.794658+00:00", "trade", 5.185, 63.0]
["2026-09-29T14:26:38.794742+00:00", "trade", 5.185, 63.0]
["2026-09-29T14:26:38.794760+00:00", "trade", 5.185, 63.0]
["2026-09-29T14:26:39.311496+00:00", "trade", 5.1639, 1.0]
["2026-09-29T14:26:40.553532+00:00", "trade", 5.1494, 10.0]
["2026-09-29T14:26:41.403293+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:41.403347+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:42.192971+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:26:42.193090+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:42.193549+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:26:42.193553+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:43.019804+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:43.019860+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:43.020276+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:44.724659+00:00", "trade", 5.18, 200.0]
["2026-09-29T14:26:44.724659+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:44.724661+00:00", "trade", 5.18, 100.0]
["2026-09-29T14:26:44.724662+00:00", "trade", 5.18, 42.0]
["2026-09-29T14:26:44.724663+00:00", "trade", 5.18, 39.0]
["2026-09-29T14:26:44.724667+00:00", "trade", 5.18, 200.0]
["2026-09-29T14:26:44.724667+00:00", "trade", 5.18, 100.0]
["2026-09-29T14:26:44.724670+00:00", "trade", 5.18, 188.0]
["2026-09-29T14:26:44.724670+00:00", "trade", 5.18, 300.0]
["2026-09-29T14:26:44.724753+00:00", "trade", 5.18, 100.0]
["2026-09-29T14:26:44.724760+00:00", "trade", 5.18, 97.0]
["2026-09-29T14:26:44.724769+00:00", "trade", 5.18, 100.0]
["2026-09-29T14:26:44.724780+00:00", "trade", 5.18, 100.0]
["2026-09-29T14:26:44.724780+00:00", "trade", 5.18, 164.0]
["2026-09-29T14:26:44.724780+00:00", "trade", 5.18, 100.0]
["2026-09-29T14:26:44.724809+00:00", "trade", 5.18, 100.0]
["2026-09-29T14:26:44.724810+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:44.724817+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:44.724836+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:44.724843+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:44.724850+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:44.724857+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:44.724890+00:00", "trade", 5.18, 200.0]
["2026-09-29T14:26:44.724936+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:44.724959+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:44.724982+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:44.724993+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:44.725011+00:00", "trade", 5.18, 12.0]
["2026-09-29T14:26:44.725019+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:44.725043+00:00", "trade", 5.18, 100.0]
["2026-09-29T14:26:44.725043+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:44.725059+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:44.725062+00:00", "trade", 5.18, 100.0]
["2026-09-29T14:26:44.725064+00:00", "trade", 5.18, 100.0]
["2026-09-29T14:26:44.725108+00:00", "trade", 5.18, 100.0]
["2026-09-29T14:26:44.725153+00:00", "trade", 5.18, 200.0]
["2026-09-29T14:26:44.725162+00:00", "trade", 5.18, 100.0]
["2026-09-29T14:26:44.725170+00:00", "trade", 5.18, 300.0]
["2026-09-29T14:26:44.725174+00:00", "trade", 5.18, 100.0]
["2026-09-29T14:26:44.725176+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:44.725180+00:00", "trade", 5.18, 264.0]
["2026-09-29T14:26:44.725182+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:44.725184+00:00", "trade", 5.18, 100.0]
["2026-09-29T14:26:44.725184+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:44.725213+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:26:44.725225+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:44.725232+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:44.725239+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:44.725242+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:44.725261+00:00", "trade", 5.18, 157.0]
["2026-09-29T14:26:44.725269+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:44.725278+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:44.725312+00:00", "trade", 5.18, 43.0]
["2026-09-29T14:26:44.725338+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:26:44.725387+00:00", "trade", 5.18, 61.0]
["2026-09-29T14:26:44.725443+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:26:44.725448+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:26:44.725471+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:26:44.725538+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:26:44.725556+00:00", "trade", 5.18, 100.0]
["2026-09-29T14:26:44.725557+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:44.725570+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:44.725610+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:44.725687+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:44.725699+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:44.725755+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:44.725789+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:44.725948+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:44.726055+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:44.726199+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:44.726379+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:44.726393+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:44.726435+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:44.726653+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:44.726711+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:44.768626+00:00", "trade", 5.175, 1.0]
["2026-09-29T14:26:44.825342+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:44.926365+00:00", "trade", 5.1743, 8.0]
["2026-09-29T14:26:46.551384+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:46.551839+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:46.660357+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:46.771291+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:46.771332+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:46.771332+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:46.771344+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:46.771588+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:46.771624+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:46.810488+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:47.124280+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:47.471131+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:47.472169+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:47.565148+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:48.025660+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:48.370995+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:48.383912+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:48.554796+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:48.699896+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:49.028838+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:49.029308+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:49.224390+00:00", "trade", 5.1743, 6.0]
["2026-09-29T14:26:49.441231+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:49.473499+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:49.844104+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:49.844215+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:50.033802+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:51.052072+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:51.052552+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:51.165012+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:51.167884+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:52.878637+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:52.879091+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:52.879099+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:52.881300+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:52.881422+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:52.882218+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:52.882680+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:52.883088+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:52.883098+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:52.883132+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:52.883380+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:52.979584+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:53.386007+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:53.674229+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:53.746622+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:26:53.746715+00:00", "trade", 5.18, 1.0]
["2026-09-29T14:26:53.746727+00:00", "trade", 5.18, 41.0]
["2026-09-29T14:26:53.746737+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:26:53.746753+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:26:53.746760+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:26:53.746767+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:26:53.746774+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:26:53.746781+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:26:53.746787+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:26:53.746801+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:26:53.747345+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:53.747414+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:53.747691+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:53.747796+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:53.747940+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:53.747950+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:53.747978+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:53.748475+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:53.783896+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:26:53.784338+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:53.784383+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:54.977029+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:55.512757+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:57.061113+00:00", "trade", 5.1673, 1.0]
["2026-09-29T14:26:59.473352+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:26:59.475587+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:00.381959+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:27:01.132698+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:01.204158+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:02.326647+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:03.570278+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:03.570354+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:03.888042+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:03.888893+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:03.888943+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:04.903826+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:05.653528+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:08.347824+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:08.348056+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:08.348922+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:09.228363+00:00", "trade", 5.1753, 5.0]
["2026-09-29T14:27:09.742211+00:00", "trade", 5.19, 5.0]
["2026-09-29T14:27:10.806972+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:10.807620+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:10.807798+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:11.027658+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:12.164390+00:00", "trade", 5.1753, 5.0]
["2026-09-29T14:27:12.974360+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:12.975083+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:13.042082+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:14.443590+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:14.478503+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:14.478952+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:15.240211+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:16.608781+00:00", "trade", 5.1679, 1.0]
["2026-09-29T14:27:17.752398+00:00", "trade", 5.1753, 6.0]
["2026-09-29T14:27:17.979258+00:00", "trade", 5.185, 10.0]
["2026-09-29T14:27:22.281125+00:00", "trade", 5.185, 1.0]
["2026-09-29T14:27:24.777379+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:27:25.243361+00:00", "trade", 5.1791, 3.0]
["2026-09-29T14:27:25.244353+00:00", "trade", 5.1791, 3.0]
["2026-09-29T14:27:26.678690+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:27:35.964454+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:36.446386+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:27:37.035850+00:00", "trade", 5.1689, 1.0]
["2026-09-29T14:27:38.791962+00:00", "trade", 5.1815, 200.0]
["2026-09-29T14:27:38.792868+00:00", "trade", 5.1815, 100.0]
["2026-09-29T14:27:40.217035+00:00", "trade", 5.1578, 10.0]
["2026-09-29T14:27:42.367402+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:44.514615+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:27:44.953973+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:44.953997+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:44.954788+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:44.955192+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:45.015728+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:45.265342+00:00", "trade", 5.18, 800.0]
["2026-09-29T14:27:45.393178+00:00", "trade", 5.1583, 100.0]
["2026-09-29T14:27:47.253423+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:47.253450+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:47.254198+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:47.409344+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:47.542886+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:48.677262+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:48.677308+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:49.393202+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:52.078368+00:00", "trade", 5.18, 100.0]
["2026-09-29T14:27:52.078368+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:52.078406+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:52.078412+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:52.078963+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:52.078981+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:52.079012+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:52.079524+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:52.388900+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:52.489909+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:52.523394+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:52.523844+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:52.523945+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:53.051114+00:00", "trade", 5.1797, 7.0]
["2026-09-29T14:27:53.051213+00:00", "trade", 5.1813, 2.0]
["2026-09-29T14:27:53.051319+00:00", "trade", 5.1813, 1.0]
["2026-09-29T14:27:54.119292+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:54.119805+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:54.309035+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:55.034067+00:00", "trade", 5.19, 2.0]
["2026-09-29T14:27:55.034140+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:55.034147+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:55.034163+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:55.034512+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:55.034519+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:55.034677+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:55.035084+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:55.036629+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:55.134634+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:56.851806+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:27:58.338371+00:00", "trade", 5.1697, 1.0]
["2026-09-29T14:28:00.076781+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:28:00.076826+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:28:01.506358+00:00", "trade", 5.1798, 10.0]
["2026-09-29T14:28:02.939988+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:28:03.209808+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:28:09.049491+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:28:10.253537+00:00", "trade", 5.1605, 11.0]
["2026-09-29T14:28:10.253768+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:28:10.253769+00:00", "trade", 5.18, 200.0]
["2026-09-29T14:28:10.253772+00:00", "trade", 5.18, 100.0]
["2026-09-29T14:28:10.253772+00:00", "trade", 5.18, 5.0]
["2026-09-29T14:28:10.253773+00:00", "trade", 5.18, 200.0]
["2026-09-29T14:28:10.253776+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:28:10.253850+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:28:10.253857+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:28:10.253864+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:28:10.254028+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:28:10.254071+00:00", "trade", 5.18, 140.0]
["2026-09-29T14:28:10.254081+00:00", "trade", 5.18, 100.0]
["2026-09-29T14:28:10.254187+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:28:10.254199+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:28:10.254268+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:28:10.254275+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:28:10.254289+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:28:10.254295+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:28:10.254303+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:28:10.254310+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:28:10.254323+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:28:10.254329+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:28:10.254336+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:28:10.254343+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:28:10.254344+00:00", "trade", 5.18, 100.0]
["2026-09-29T14:28:10.254350+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:28:10.254365+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:28:10.254369+00:00", "trade", 5.18, 40.0]
["2026-09-29T14:28:10.254371+00:00", "trade", 5.18, 150.0]
["2026-09-29T14:28:10.254371+00:00", "trade", 5.18, 100.0]
["2026-09-29T14:28:10.254371+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:28:10.254395+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:10.254551+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:10.254581+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:10.254656+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:10.254759+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:10.254777+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:10.254790+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:10.254804+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:10.254845+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:10.254859+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:10.254868+00:00", "trade", 5.18, 5.0]
["2026-09-29T14:28:10.254888+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:10.254947+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:10.255017+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:10.255141+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:10.255312+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:10.255347+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:10.256792+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:10.257251+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:10.260015+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:10.275324+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:10.296144+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:10.310175+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:10.354540+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:10.355019+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:10.369963+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:10.662829+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:11.686084+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:11.686542+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:12.095738+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:19.233247+00:00", "trade", 5.1771, 5.0]
["2026-09-29T14:28:19.697356+00:00", "trade", 5.1717, 1.0]
["2026-09-29T14:28:20.529405+00:00", "trade", 5.1812, 7.0]
["2026-09-29T14:28:23.405206+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:23.405669+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:30.269348+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:38.370802+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:38.377843+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:38.378318+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:38.378777+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:38.439436+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:38.439884+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:38.439904+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:38.672075+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:38.673534+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:38.861010+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:38.940064+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:39.362578+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:39.363034+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:39.363977+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:41.116258+00:00", "trade", 5.1799, 5.0]
["2026-09-29T14:28:41.537673+00:00", "trade", 5.1729, 1.0]
["2026-09-29T14:28:43.068385+00:00", "trade", 5.1804, 5.0]
["2026-09-29T14:28:47.143159+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:47.143656+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:47.143663+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:47.563726+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:47.584595+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:47.585054+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:47.856034+00:00", "trade", 5.17, 3.0]
["2026-09-29T14:28:47.856473+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:47.856482+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:47.856491+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:47.856508+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:47.856936+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:47.856973+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:47.856982+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:47.955580+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:48.595060+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:48.596337+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:48.599951+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:48.599965+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:48.616223+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:49.225812+00:00", "trade", 5.1809, 11.0]
["2026-09-29T14:28:50.657503+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:50.659015+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:50.661161+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:50.680453+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:50.801698+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:51.019925+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:51.044537+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:51.045509+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:51.173492+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:51.557593+00:00", "trade", 5.17, 2.0]
["2026-09-29T14:28:51.558560+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:52.218937+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:52.221164+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:52.221958+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:53.054379+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:53.054843+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:53.055210+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:53.056038+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:53.056547+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:53.056618+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:53.057014+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:53.174226+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:53.174711+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:53.310073+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:55.042899+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:55.043354+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:55.366191+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:55.366671+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:56.833725+00:00", "trade", 5.1808, 200.0]
["2026-09-29T14:28:56.834498+00:00", "trade", 5.1808, 100.0]
["2026-09-29T14:28:58.662978+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:58.667392+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:58.732276+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:58.732736+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:58.799879+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:58.800138+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:58.818182+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:58.864017+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:58.864618+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:58.865339+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:58.865825+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:58.920705+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:28:59.499969+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:29:00.500728+00:00", "trade", 5.175, 1.0]
["2026-09-29T14:29:00.637760+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:29:00.638213+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:29:00.644481+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:29:00.684253+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:29:01.237970+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:29:01.237971+00:00", "trade", 5.17, 200.0]
["2026-09-29T14:29:01.237974+00:00", "trade", 5.17, 40.0]
["2026-09-29T14:29:01.237974+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:29:01.237977+00:00", "trade", 5.17, 6.0]
["2026-09-29T14:29:01.237978+00:00", "trade", 5.17, 200.0]
["2026-09-29T14:29:01.238034+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:29:01.238044+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:29:01.238044+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:29:01.238049+00:00", "trade", 5.17, 12.0]
["2026-09-29T14:29:01.238050+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:29:01.238051+00:00", "trade", 5.17, 12.0]
["2026-09-29T14:29:01.238052+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:29:01.238059+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:29:01.238066+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:29:01.238087+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:29:01.238094+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:29:01.238100+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:29:01.238120+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:29:01.238127+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:29:01.238135+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:29:01.238142+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:29:01.238149+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:29:01.238155+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:29:01.238162+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:29:01.238169+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:29:01.238177+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:29:01.238184+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:29:01.238191+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:29:01.238197+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:29:01.238211+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:29:01.238270+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:29:01.238280+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:29:01.238313+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:29:01.238319+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:29:01.238323+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:29:01.238326+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:29:01.238373+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:29:01.238373+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:29:01.238410+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:29:01.238412+00:00", "trade", 5.17, 140.0]
["2026-09-29T14:29:01.238412+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:29:01.238413+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.238464+00:00", "trade", 5.17, 52.0]
["2026-09-29T14:29:01.238484+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:29:01.238566+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.238611+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.238629+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.238928+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.238949+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.239021+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.239029+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.239080+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.239111+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.239148+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.239573+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.240610+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.240621+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.241089+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.243178+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.243185+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.243315+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.245658+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.246109+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.254833+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.265712+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.267705+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.268029+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.268495+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.268934+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.270119+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.275653+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.281430+00:00", "trade", 5.16, 35.0]
["2026-09-29T14:29:01.282105+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.300865+00:00", "trade", 5.16, 1.0]
["2026-09-29T14:29:01.338909+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.698115+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.698827+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.699877+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:01.810803+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:02.397972+00:00", "trade", 5.165, 3.0]
["2026-09-29T14:29:02.614813+00:00", "trade", 5.165, 5.0]
["2026-09-29T14:29:02.959673+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:03.037808+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:03.148043+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:03.759925+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:04.983759+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:05.101044+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:05.265256+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:05.265437+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:29:05.265438+00:00", "trade", 5.16, 200.0]
["2026-09-29T14:29:05.265439+00:00", "trade", 5.16, 5.0]
["2026-09-29T14:29:05.265441+00:00", "trade", 5.16, 100.0]
["2026-09-29T14:29:05.265451+00:00", "quote", 5.15, 5.17]
["2026-09-29T14:29:05.265458+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.265465+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.265472+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.265478+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.265484+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.265496+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.265502+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.265509+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.265515+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.265522+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.265687+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.265720+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.265723+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.265728+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.265742+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.265794+00:00", "trade", 5.16, 2.0]
["2026-09-29T14:29:05.266015+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.266231+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.266242+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.266258+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.266289+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.266299+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.266418+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.266635+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.266654+00:00", "trade", 5.155, 114.0]
["2026-09-29T14:29:05.266655+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.266754+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.267705+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.270149+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.270474+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.271773+00:00", "trade", 5.155, 10.0]
["2026-09-29T14:29:05.277111+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.277137+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.277816+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.281160+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.306090+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.366141+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.531693+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.533420+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.533589+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.533704+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.533871+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.534848+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.535473+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.541798+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.552047+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.552512+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.556025+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.556512+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.562441+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.594196+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.602075+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.617246+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.843075+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:05.843699+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:06.248679+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:06.249470+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:06.265941+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:07.128360+00:00", "trade", 5.1745, 5.0]
["2026-09-29T14:29:07.209205+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:07.258617+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:07.389146+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:07.390006+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:07.390571+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:07.604159+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:07.706030+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:07.915576+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:08.185553+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:08.186413+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:08.229477+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:08.229966+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:08.394748+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:09.374643+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:09.381154+00:00", "trade", 5.15, 70.0]
["2026-09-29T14:29:09.381158+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:09.381175+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:09.381215+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:09.381649+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:09.381661+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:09.381675+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:09.392077+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:09.392088+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:09.511406+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:09.679991+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:09.680533+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:09.680574+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:11.721191+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:11.721259+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:11.721713+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:12.248097+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:12.248128+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:12.248138+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:12.674497+00:00", "trade", 5.1514, 20.0]
["2026-09-29T14:29:12.736248+00:00", "trade", 5.1501, 60.0]
["2026-09-29T14:29:12.737013+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:12.866709+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:13.656613+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:13.919877+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:13.932196+00:00", "trade", 5.15, 10.0]
["2026-09-29T14:29:13.932197+00:00", "trade", 5.15, 30.0]
["2026-09-29T14:29:13.932199+00:00", "trade", 5.15, 60.0]
["2026-09-29T14:29:13.932231+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:13.932658+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:13.932861+00:00", "trade", 5.15, 20.0]
["2026-09-29T14:29:13.932861+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:13.932862+00:00", "trade", 5.15, 200.0]
["2026-09-29T14:29:13.932868+00:00", "quote", 5.14, 5.16]
["2026-09-29T14:29:13.932878+00:00", "quote", 5.14, 5.16]
["2026-09-29T14:29:13.932881+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:13.932890+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:13.932897+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:13.932903+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:13.932909+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:13.932916+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:13.932930+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:13.932942+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:13.932975+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:13.932982+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:13.932995+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:13.933017+00:00", "trade", 5.15, 12.0]
["2026-09-29T14:29:13.933020+00:00", "trade", 5.15, 20.0]
["2026-09-29T14:29:13.933106+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:13.933113+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:13.933121+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:13.933137+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:13.933168+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:13.933227+00:00", "trade", 5.15, 6.0]
["2026-09-29T14:29:13.933248+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:13.933295+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:29:13.933483+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:13.933563+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:13.933606+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:13.933617+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:13.933637+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:13.933648+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:13.933670+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:13.933713+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:13.933842+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:13.933916+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:29:13.933936+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:13.934083+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:13.934279+00:00", "trade", 5.145, 127.0]
["2026-09-29T14:29:13.935154+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:13.935311+00:00", "trade", 5.145, 454.0]
["2026-09-29T14:29:13.935452+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:14.006449+00:00", "trade", 5.14, 103.0]
["2026-09-29T14:29:14.264114+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:14.264572+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:18.293294+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:18.293754+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:18.310431+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:19.105951+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:19.106215+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:19.197424+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:19.197937+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:21.838727+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:21.839173+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:21.839247+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:21.839269+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:21.839284+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:21.839779+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:21.849872+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:21.874905+00:00", "trade", 5.1728, 1.0]
["2026-09-29T14:29:21.939659+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:29:22.281355+00:00", "trade", 5.168, 5.0]
["2026-09-29T14:29:22.909258+00:00", "trade", 5.15, 22.0]
["2026-09-29T14:29:22.909360+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:29:22.909368+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:29:22.909374+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:29:22.909381+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:29:22.909396+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:29:22.909403+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:29:22.909412+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:29:22.909430+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:29:22.909443+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:29:22.909486+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:29:22.909497+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:22.909538+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:29:22.909550+00:00", "trade", 5.15, 19.0]
["2026-09-29T14:29:22.909934+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:22.909954+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:22.909964+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:22.909975+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:22.909987+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:22.910261+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:22.912053+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:22.912072+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:23.484547+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:23.984078+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:23.984098+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:25.921550+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:27.783543+00:00", "trade", 5.1589, 20.0]
["2026-09-29T14:29:29.705416+00:00", "trade", 5.167, 5.0]
["2026-09-29T14:29:30.554734+00:00", "trade", 5.1727, 2.0]
["2026-09-29T14:29:33.010363+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:33.010821+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:43.231443+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:43.231787+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:43.231815+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:43.558581+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:43.559045+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:44.397559+00:00", "trade", 5.1727, 1.0]
["2026-09-29T14:29:47.326306+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:49.175205+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:49.522908+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:49.523507+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:49.526195+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:49.532842+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:49.641845+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:49.642364+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:50.001019+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:51.134228+00:00", "trade", 5.1642, 20.0]
["2026-09-29T14:29:54.166904+00:00", "trade", 5.155, 100.0]
["2026-09-29T14:29:54.168271+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:54.168328+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:54.357630+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:54.357657+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:54.527230+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:54.527966+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:54.583822+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:55.034386+00:00", "trade", 5.1637, 5.0]
["2026-09-29T14:29:56.683611+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:56.684162+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:56.686295+00:00", "trade", 5.155, 100.0]
["2026-09-29T14:29:56.686732+00:00", "trade", 5.155, 200.0]
["2026-09-29T14:29:56.687234+00:00", "trade", 5.155, 300.0]
["2026-09-29T14:29:56.687472+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:56.687773+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:56.687936+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:29:56.689903+00:00", "trade", 5.155, 20.0]
["2026-09-29T14:29:58.922904+00:00", "trade", 5.1572, 2.0]
["2026-09-29T14:29:58.943166+00:00", "trade", 5.1572, 1.0]
["2026-09-29T14:29:59.174778+00:00", "trade", 5.1585, 2.0]
["2026-09-29T14:29:59.510601+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:01.225664+00:00", "trade", 5.16, 21.0]
["2026-09-29T14:30:01.226503+00:00", "trade", 5.1734, 280.0]
["2026-09-29T14:30:01.535109+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:01.535799+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:01.536267+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:02.112023+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:03.162759+00:00", "trade", 5.155, 100.0]
["2026-09-29T14:30:03.163576+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:03.164026+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:04.077179+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:04.170788+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:04.171248+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:06.290441+00:00", "trade", 5.1726, 1.0]
["2026-09-29T14:30:07.229505+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:07.230611+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:07.266331+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:07.266443+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:07.538594+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:07.559181+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:07.571538+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:07.571831+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:07.641200+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:07.641216+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:07.675347+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:07.675354+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:07.675622+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:07.719617+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:07.720441+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:07.751482+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:07.751748+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:07.767819+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:07.768288+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:07.769100+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:07.769113+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:07.970670+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:07.971361+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:08.030668+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:08.030889+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:08.030925+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:08.060681+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:08.060908+00:00", "trade", 5.15, 200.0]
["2026-09-29T14:30:08.060910+00:00", "trade", 5.15, 200.0]
["2026-09-29T14:30:08.060911+00:00", "trade", 5.15, 200.0]
["2026-09-29T14:30:08.060937+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:08.060944+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:08.060950+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:08.060957+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:08.060964+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:08.060971+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:08.060977+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:08.061101+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:08.061182+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:08.061204+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:30:08.061206+00:00", "trade", 5.15, 46.0]
["2026-09-29T14:30:08.061208+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:30:08.061267+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:08.061316+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:08.061354+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:08.061360+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:08.061376+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:08.061384+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:08.061391+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:08.061397+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:08.061404+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:08.061417+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:08.061668+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:08.061718+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:08.061886+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:08.062081+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:08.062181+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:08.063036+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:08.076989+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:08.395089+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:08.395866+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:08.395933+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:09.208237+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:30:09.208237+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:09.208274+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:09.208288+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:09.209407+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:09.209433+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:09.210181+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:10.009373+00:00", "trade", 5.145, 1.0]
["2026-09-29T14:30:12.984263+00:00", "trade", 5.145, 4.0]
["2026-09-29T14:30:14.003778+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:14.003806+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:14.004828+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:14.254360+00:00", "trade", 5.1566, 3.0]
["2026-09-29T14:30:15.498859+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:15.637291+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:19.287694+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:19.287756+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:19.292813+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:19.293336+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:19.293347+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:19.339114+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:19.415734+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:20.530378+00:00", "trade", 5.1566, 5.0]
["2026-09-29T14:30:21.699251+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:21.699748+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:25.608587+00:00", "trade", 5.152, 1.0]
["2026-09-29T14:30:25.608649+00:00", "trade", 5.1566, 2.0]
["2026-09-29T14:30:27.362257+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:27.467260+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:27.805405+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:27.998038+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:27.998066+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:27.998597+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:27.998781+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:28.278116+00:00", "trade", 5.148, 25.0]
["2026-09-29T14:30:28.278928+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:28.283763+00:00", "trade", 5.1476, 25.0]
["2026-09-29T14:30:28.608137+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:28.867495+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:28.867946+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:29.033536+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:29.033612+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:29.033638+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:29.356756+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:29.659651+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:30:29.660123+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:29.660183+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:29.660582+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:29.660802+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:30.438071+00:00", "trade", 5.1723, 1.0]
["2026-09-29T14:30:33.787437+00:00", "trade", 5.15, 300.0]
["2026-09-29T14:30:33.787449+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:33.787450+00:00", "trade", 5.15, 300.0]
["2026-09-29T14:30:33.787799+00:00", "trade", 5.15, 32.0]
["2026-09-29T14:30:33.787854+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:33.787880+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:33.787982+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:33.788052+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:33.788103+00:00", "trade", 5.15, 45.0]
["2026-09-29T14:30:33.788104+00:00", "trade", 5.15, 155.0]
["2026-09-29T14:30:33.788112+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:33.788138+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:33.788161+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:33.788347+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:33.788711+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:33.788777+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:33.788791+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:33.788850+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:33.796345+00:00", "trade", 5.15, 900.0]
["2026-09-29T14:30:33.796435+00:00", "trade", 5.15, 127.0]
["2026-09-29T14:30:33.796537+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:30:33.796568+00:00", "trade", 5.15, 300.0]
["2026-09-29T14:30:33.796568+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:33.796577+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:33.796591+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:33.796599+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:33.796620+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:33.796627+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:33.796633+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:30:33.796794+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:30:33.796805+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:30:33.796812+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:30:33.796819+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:30:33.796833+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:30:33.796840+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:30:33.796847+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:30:33.796855+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:30:33.796861+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:30:33.796868+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:30:33.796891+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:30:33.796917+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:30:33.796954+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:30:33.796997+00:00", "trade", 5.15, 200.0]
["2026-09-29T14:30:33.796998+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:33.797147+00:00", "trade", 5.15, 63.0]
["2026-09-29T14:30:33.797267+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:33.797367+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:33.797386+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:33.797468+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:33.797845+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:33.801124+00:00", "trade", 5.15, 126.0]
["2026-09-29T14:30:33.801150+00:00", "trade", 5.15, 74.0]
["2026-09-29T14:30:33.801424+00:00", "trade", 5.155, 63.0]
["2026-09-29T14:30:33.801800+00:00", "trade", 5.155, 126.0]
["2026-09-29T14:30:33.801824+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:33.801856+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:33.801889+00:00", "trade", 5.155, 63.0]
["2026-09-29T14:30:33.802146+00:00", "trade", 5.155, 85.0]
["2026-09-29T14:30:33.802155+00:00", "trade", 5.155, 100.0]
["2026-09-29T14:30:33.832516+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:33.905733+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:34.561975+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:36.089097+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:37.433659+00:00", "trade", 5.167, 8.0]
["2026-09-29T14:30:40.194034+00:00", "trade", 5.1633, 10.0]
["2026-09-29T14:30:40.306464+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:40.308751+00:00", "trade", 5.16, 200.0]
["2026-09-29T14:30:40.308815+00:00", "trade", 5.16, 100.0]
["2026-09-29T14:30:40.308823+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:40.308830+00:00", "trade", 5.16, 100.0]
["2026-09-29T14:30:40.308830+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:40.308837+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:40.308845+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:40.308846+00:00", "trade", 5.16, 20.0]
["2026-09-29T14:30:40.308846+00:00", "trade", 5.16, 100.0]
["2026-09-29T14:30:40.308858+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:40.308865+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:40.308872+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:40.308887+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:40.308895+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:30:40.308912+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:30:40.308919+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:30:40.308927+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:30:40.308934+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:30:40.308940+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:30:40.308948+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:30:40.308950+00:00", "trade", 5.16, 200.0]
["2026-09-29T14:30:40.308964+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:30:40.308990+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:30:40.309011+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:30:40.309038+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:30:40.309067+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:30:40.309085+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:30:40.309101+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:30:40.309145+00:00", "trade", 5.16, 100.0]
["2026-09-29T14:30:40.309146+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:30:40.309147+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:30:40.309191+00:00", "trade", 5.16, 100.0]
["2026-09-29T14:30:40.309192+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:40.309239+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:40.309313+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:40.309321+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:40.309368+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:40.309378+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:40.309427+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:40.309519+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:40.309565+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:40.309579+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:40.309849+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:40.312923+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:40.313073+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:40.313099+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:40.313169+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:40.317992+00:00", "trade", 5.16, 348.0]
["2026-09-29T14:30:40.318731+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:41.615620+00:00", "trade", 5.165, 23.0]
["2026-09-29T14:30:43.068381+00:00", "trade", 5.155, 5.0]
["2026-09-29T14:30:43.812546+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:44.155480+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:46.352851+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:46.352865+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:46.352905+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:46.352944+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:46.354246+00:00", "trade", 5.165, 32.0]
["2026-09-29T14:30:46.764105+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:46.793466+00:00", "trade", 5.1632, 100.0]
["2026-09-29T14:30:47.089711+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:48.386126+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:49.419886+00:00", "trade", 5.17, 1.0]
["2026-09-29T14:30:50.506565+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:50.619077+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:50.619561+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:50.619596+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:50.619609+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:50.619658+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:50.620011+00:00", "quote", 5.16, 5.18]
["2026-09-29T14:30:50.620018+00:00", "quote", 5.16, 5.18]
["2026-09-29T14:30:50.620058+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:50.620121+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:30:50.620416+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:50.620524+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:50.620588+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:50.620887+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:50.620902+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:50.620910+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:50.621352+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:50.621363+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:50.631697+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:50.707496+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:50.707521+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:51.054035+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:51.054497+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:51.901453+00:00", "trade", 5.1691, 206.0]
["2026-09-29T14:30:51.902233+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:51.902713+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:51.902871+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:51.903350+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:51.903367+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:51.903805+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:51.907784+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:51.912820+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:51.998370+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:52.201448+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:52.878373+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:53.046945+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:53.047403+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:53.047897+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:30:55.070347+00:00", "trade", 5.1685, 1.0]
["2026-09-29T14:30:58.573441+00:00", "trade", 5.1532, 10.0]
["2026-09-29T14:31:01.940100+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:02.010297+00:00", "trade", 5.165, 100.0]
["2026-09-29T14:31:02.010653+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:02.010774+00:00", "trade", 5.165, 309.0]
["2026-09-29T14:31:02.057264+00:00", "trade", 5.165, 100.0]
["2026-09-29T14:31:02.065548+00:00", "trade", 5.165, 100.0]
["2026-09-29T14:31:02.554093+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:08.431144+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:09.588603+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:09.588680+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:10.826840+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:11.112485+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:11.824855+00:00", "trade", 5.16, 1.0]
["2026-09-29T14:31:11.843643+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:12.040940+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:12.170485+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:12.184097+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:12.229840+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:12.284830+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:12.727192+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:12.727788+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:14.163620+00:00", "trade", 5.1601, 206.0]
["2026-09-29T14:31:14.166308+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:14.258278+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:14.614027+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:14.616690+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:14.617157+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:17.350328+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:17.354005+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:17.492100+00:00", "trade", 5.16, 10.0]
["2026-09-29T14:31:17.492845+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:17.587740+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:17.588312+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:17.704178+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:17.914010+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:18.209053+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:18.560960+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:20.740680+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:20.921079+00:00", "trade", 5.1667, 1.0]
["2026-09-29T14:31:22.281359+00:00", "trade", 5.1544, 4.0]
["2026-09-29T14:31:23.387320+00:00", "trade", 5.165, 200.0]
["2026-09-29T14:31:23.773607+00:00", "trade", 5.1646, 39.0]
["2026-09-29T14:31:25.210510+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:25.214246+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:26.133154+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:32.237346+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:32.237816+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:32.538884+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:33.011009+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:33.073699+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:34.197293+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:34.197480+00:00", "trade", 5.16, 200.0]
["2026-09-29T14:31:34.197481+00:00", "trade", 5.16, 45.0]
["2026-09-29T14:31:34.197482+00:00", "trade", 5.16, 60.0]
["2026-09-29T14:31:34.197484+00:00", "trade", 5.16, 100.0]
["2026-09-29T14:31:34.197487+00:00", "trade", 5.16, 500.0]
["2026-09-29T14:31:34.197542+00:00", "trade", 5.16, 100.0]
["2026-09-29T14:31:34.197551+00:00", "trade", 5.16, 100.0]
["2026-09-29T14:31:34.197553+00:00", "trade", 5.16, 100.0]
["2026-09-29T14:31:34.197564+00:00", "trade", 5.16, 100.0]
["2026-09-29T14:31:34.197583+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:34.197591+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:34.197599+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:34.197612+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:34.197624+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:34.197631+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:34.197638+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:34.197652+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:31:34.197658+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:31:34.197666+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:31:34.197673+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:31:34.197677+00:00", "trade", 5.16, 200.0]
["2026-09-29T14:31:34.197680+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:31:34.197693+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:31:34.197699+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:31:34.197707+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:31:34.197714+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:31:34.197720+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:31:34.197764+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:31:34.197775+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:31:34.197830+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:31:34.197832+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:31:34.197844+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:31:34.197869+00:00", "trade", 5.16, 100.0]
["2026-09-29T14:31:34.197938+00:00", "trade", 5.16, 20.0]
["2026-09-29T14:31:34.197939+00:00", "trade", 5.16, 100.0]
["2026-09-29T14:31:34.197941+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:34.198047+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:34.198081+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:34.198143+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:34.198172+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:34.198188+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:34.198209+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:34.198230+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:34.198388+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:34.198599+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:34.199491+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:34.199507+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:34.200564+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:34.202081+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:34.206162+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:34.306258+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:36.008210+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:36.025489+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:36.033068+00:00", "trade", 5.155, 2.0]
["2026-09-29T14:31:39.028911+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:39.339844+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:39.339870+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:39.340492+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:42.328213+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:42.328240+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:42.328843+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:44.046221+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:44.048961+00:00", "trade", 5.155, 63.0]
["2026-09-29T14:31:44.049797+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:44.050037+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:44.055992+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:44.056814+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:44.057268+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:44.057316+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:44.057729+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:44.184997+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:44.242726+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:44.242773+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:44.242792+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:44.243181+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:44.843788+00:00", "trade", 5.1608, 1.0]
["2026-09-29T14:31:49.543431+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:49.543896+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:49.544357+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:50.005502+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:50.122179+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:50.188029+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:50.208775+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:51.871027+00:00", "trade", 5.1599, 2500.0]
["2026-09-29T14:31:51.872056+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:51.872507+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:52.251611+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:52.251750+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:52.252067+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:52.374060+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:53.805220+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:53.959553+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:54.898927+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:54.898957+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:55.014105+00:00", "trade", 5.1587, 16.0]
["2026-09-29T14:31:55.034356+00:00", "trade", 5.1566, 9.0]
["2026-09-29T14:31:55.789198+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:56.128455+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:56.128489+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:56.130385+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:57.787408+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:59.152754+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:59.250131+00:00", "trade", 5.15, 32.0]
["2026-09-29T14:31:59.772378+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:31:59.772842+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:59.772880+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:31:59.773319+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:02.313688+00:00", "trade", 5.1604, 12.0]
["2026-09-29T14:32:02.886412+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:05.299257+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:05.955539+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:06.008958+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:06.239891+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:06.240350+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:06.409991+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:06.495394+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:06.516523+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:06.672773+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:08.376946+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:08.377621+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:08.733811+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:10.931817+00:00", "trade", 5.1603, 1.0]
["2026-09-29T14:32:15.611200+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:15.611967+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:16.054386+00:00", "trade", 5.155, 100.0]
["2026-09-29T14:32:16.175630+00:00", "trade", 5.155, 1.0]
["2026-09-29T14:32:16.206744+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:16.256846+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:17.603971+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:20.620137+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:21.176724+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:21.176814+00:00", "trade", 5.155, 126.0]
["2026-09-29T14:32:25.225336+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:25.225793+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:25.608364+00:00", "trade", 5.1573, 6.0]
["2026-09-29T14:32:25.609370+00:00", "trade", 5.1573, 4.0]
["2026-09-29T14:32:25.609457+00:00", "trade", 5.1573, 3.0]
["2026-09-29T14:32:27.145108+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:31.485981+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:31.485982+00:00", "trade", 5.15, 20.0]
["2026-09-29T14:32:31.485983+00:00", "trade", 5.15, 80.0]
["2026-09-29T14:32:31.486031+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:31.486743+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:31.486773+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:31.487055+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:31.487189+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:31.487450+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:31.487510+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:31.572920+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:31.572934+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:31.947746+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:32:31.947786+00:00", "trade", 5.15, 404.0]
["2026-09-29T14:32:31.947853+00:00", "trade", 5.15, 1.0]
["2026-09-29T14:32:31.948535+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:32.249984+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:32.348837+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:33.486443+00:00", "trade", 5.15, 20.0]
["2026-09-29T14:32:33.486444+00:00", "trade", 5.15, 60.0]
["2026-09-29T14:32:33.486444+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:33.486446+00:00", "trade", 5.15, 413.0]
["2026-09-29T14:32:33.486460+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:33.486474+00:00", "trade", 5.15, 687.0]
["2026-09-29T14:32:33.486476+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:32:33.486478+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:32:33.486480+00:00", "trade", 5.15, 200.0]
["2026-09-29T14:32:33.486480+00:00", "trade", 5.15, 31.0]
["2026-09-29T14:32:33.486482+00:00", "trade", 5.15, 1.0]
["2026-09-29T14:32:33.486678+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:32:33.486698+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:32:33.486705+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:32:33.486712+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:32:33.486720+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:32:33.486736+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:32:33.486743+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:32:33.486749+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:32:33.486903+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:32:33.486913+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:32:33.486927+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:32:33.487017+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:32:33.487018+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:33.487256+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:33.487409+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:33.487416+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:33.487552+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:33.487678+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:33.487695+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:33.488839+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:33.488895+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:33.488922+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:33.489641+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:33.489812+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:33.490002+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:33.491003+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:33.491455+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:33.510491+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:34.337148+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:35.222121+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:35.467237+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:36.241458+00:00", "trade", 5.145, 200.0]
["2026-09-29T14:32:37.051155+00:00", "trade", 5.1586, 1.0]
["2026-09-29T14:32:37.273946+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:37.321867+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:37.329440+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:37.350407+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:37.387240+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:37.399594+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:37.456423+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:38.242133+00:00", "trade", 5.145, 41.0]
["2026-09-29T14:32:38.530047+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:38.530177+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:38.530187+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:38.533224+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:38.838175+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:39.753229+00:00", "trade", 5.1642, 91.0]
["2026-09-29T14:32:40.158377+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:43.664540+00:00", "trade", 5.145, 1.0]
["2026-09-29T14:32:44.010652+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:45.545795+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:45.546258+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:46.275550+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:48.713687+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:50.354368+00:00", "trade", 5.1573, 2.0]
["2026-09-29T14:32:51.029288+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:51.029745+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:51.029825+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:51.030285+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:51.032114+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:51.105712+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:51.374932+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:52.453053+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:52.453509+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:54.222313+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:32:55.119456+00:00", "trade", 5.15, 1.0]
["2026-09-29T14:32:55.119465+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:55.119957+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:55.119977+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:55.161990+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:55.394464+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:56.773625+00:00", "trade", 5.15, 1.0]
["2026-09-29T14:32:56.773698+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:56.773723+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:57.118899+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:58.021481+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:58.898063+00:00", "trade", 5.145, 1.0]
["2026-09-29T14:32:59.092794+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:32:59.093252+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:00.158536+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:00.694397+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:00.695059+00:00", "trade", 5.145, 96.0]
["2026-09-29T14:33:02.037253+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:02.037959+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:33:02.038449+00:00", "trade", 5.145, 2.0]
["2026-09-29T14:33:02.464592+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:02.465061+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:03.730056+00:00", "trade", 5.1574, 1.0]
["2026-09-29T14:33:03.994465+00:00", "trade", 5.1647, 100.0]
["2026-09-29T14:33:06.321943+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:06.322408+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:11.279301+00:00", "trade", 5.145, 5.0]
["2026-09-29T14:33:11.793338+00:00", "trade", 5.15, 8.0]
["2026-09-29T14:33:11.794077+00:00", "trade", 5.15, 6.0]
["2026-09-29T14:33:11.794723+00:00", "trade", 5.15, 3.0]
["2026-09-29T14:33:12.026185+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:12.586799+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:12.587271+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:12.587603+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:13.570572+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:13.570579+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:13.570737+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:14.164369+00:00", "trade", 5.1559, 4.0]
["2026-09-29T14:33:15.074231+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:15.694630+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:33:16.377467+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:16.378217+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:16.378672+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:17.204990+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:17.706871+00:00", "trade", 5.1485, 1.0]
["2026-09-29T14:33:18.990416+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:18.991058+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:18.991089+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:18.991122+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:18.991509+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:18.991542+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:19.005258+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:19.072446+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:19.073376+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:19.073820+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:19.479013+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:20.921399+00:00", "trade", 5.1558, 2.0]
["2026-09-29T14:33:21.088597+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:21.088612+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:21.974443+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:22.281374+00:00", "trade", 5.1558, 6.0]
["2026-09-29T14:33:24.686180+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:33:24.686697+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:24.687155+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:25.200918+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:27.600401+00:00", "trade", 5.15, 99.0]
["2026-09-29T14:33:27.600521+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:27.600899+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:27.600999+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:27.654714+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:33:27.655256+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:27.655718+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:29.561463+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:29.561914+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:30.655390+00:00", "trade", 5.1558, 1.0]
["2026-09-29T14:33:30.793070+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:30.793539+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:32.582959+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:32.583812+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:39.418884+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:33:39.419707+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:39.420170+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:42.201634+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:42.575962+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:46.143360+00:00", "trade", 5.1537, 2.0]
["2026-09-29T14:33:46.144174+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:46.211584+00:00", "trade", 5.145, 17.0]
["2026-09-29T14:33:47.046110+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:50.713200+00:00", "trade", 5.1655, 400.0]
["2026-09-29T14:33:51.831429+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:52.983438+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:53.635412+00:00", "trade", 5.1464, 9.0]
["2026-09-29T14:33:53.688150+00:00", "trade", 5.1485, 48.0]
["2026-09-29T14:33:53.709937+00:00", "trade", 5.1485, 1.0]
["2026-09-29T14:33:55.034364+00:00", "trade", 5.1495, 6.0]
["2026-09-29T14:33:55.157750+00:00", "trade", 5.1472, 1.0]
["2026-09-29T14:33:55.899163+00:00", "trade", 5.1655, 14.0]
["2026-09-29T14:33:58.666569+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:58.693933+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:59.021755+00:00", "trade", 5.1557, 1.0]
["2026-09-29T14:33:59.099539+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:33:59.791541+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:00.811523+00:00", "trade", 5.1485, 25.0]
["2026-09-29T14:34:00.862286+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:00.865492+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:00.865954+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:01.235303+00:00", "trade", 5.1473, 1.0]
["2026-09-29T14:34:01.236123+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:02.831565+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:05.139350+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:07.716898+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:08.027943+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:10.478774+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:10.479408+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:10.480811+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:12.020643+00:00", "trade", 5.145, 32.0]
["2026-09-29T14:34:12.021339+00:00", "trade", 5.145, 32.0]
["2026-09-29T14:34:12.021548+00:00", "trade", 5.15, 54.0]
["2026-09-29T14:34:12.021757+00:00", "trade", 5.145, 36.0]
["2026-09-29T14:34:12.428229+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:14.867066+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:14.961471+00:00", "trade", 5.145, 1.0]
["2026-09-29T14:34:17.294624+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:17.295087+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:17.295619+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:19.061034+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:34:19.061779+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:19.103584+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:19.104090+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:19.104157+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:23.033845+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:23.579871+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:23.579888+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:23.580349+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:23.580409+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:23.752710+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:23.921625+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:25.054327+00:00", "trade", 5.147, 8.0]
["2026-09-29T14:34:25.055047+00:00", "trade", 5.147, 3.0]
["2026-09-29T14:34:25.055721+00:00", "trade", 5.147, 2.0]
["2026-09-29T14:34:25.056834+00:00", "trade", 5.147, 2.0]
["2026-09-29T14:34:25.057042+00:00", "trade", 5.147, 2.0]
["2026-09-29T14:34:25.057894+00:00", "trade", 5.147, 1.0]
["2026-09-29T14:34:25.608387+00:00", "trade", 5.1489, 6.0]
["2026-09-29T14:34:25.609387+00:00", "trade", 5.1489, 2.0]
["2026-09-29T14:34:25.948633+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:26.896712+00:00", "trade", 5.15, 676.0]
["2026-09-29T14:34:26.897503+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:26.897509+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:26.920116+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:27.082516+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:27.082820+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:27.445935+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:27.446013+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:27.493510+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:34:27.493988+00:00", "trade", 5.15, 19.0]
["2026-09-29T14:34:27.494187+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:27.494195+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:27.494209+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:27.494674+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:27.495605+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:27.510939+00:00", "trade", 5.15, 54.0]
["2026-09-29T14:34:27.511323+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:27.511763+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:27.512205+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:27.512968+00:00", "trade", 5.15, 27.0]
["2026-09-29T14:34:27.516474+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:34:27.516570+00:00", "trade", 5.15, 127.0]
["2026-09-29T14:34:27.537179+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:27.562273+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:27.563168+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:28.589699+00:00", "trade", 5.1545, 1.0]
["2026-09-29T14:34:29.308381+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:34:29.308824+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:29.308857+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:29.308885+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:29.308897+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:29.555285+00:00", "trade", 5.15, 1159.0]
["2026-09-29T14:34:29.556024+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:29.556037+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:30.556849+00:00", "trade", 5.1542, 2.0]
["2026-09-29T14:34:30.606804+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:30.642546+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:30.643275+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:30.643301+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:30.821819+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:30.821883+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:33.459005+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:38.070096+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:39.182599+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:40.046906+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:40.047370+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:42.753363+00:00", "trade", 5.1487, 2.0]
["2026-09-29T14:34:43.043101+00:00", "trade", 5.145, 1.0]
["2026-09-29T14:34:43.043822+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:43.044273+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:43.188120+00:00", "trade", 5.1499, 2.0]
["2026-09-29T14:34:45.041579+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:45.882331+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:45.882798+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:45.896129+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:45.979824+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:46.315734+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:46.913575+00:00", "trade", 5.1647, 100.0]
["2026-09-29T14:34:47.013047+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:48.073945+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:49.892178+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:50.354401+00:00", "trade", 5.1487, 4.0]
["2026-09-29T14:34:52.137536+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:52.233064+00:00", "trade", 5.1546, 8.0]
["2026-09-29T14:34:52.964227+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:54.261188+00:00", "trade", 5.1542, 1.0]
["2026-09-29T14:34:56.170699+00:00", "trade", 5.145, 1.0]
["2026-09-29T14:34:58.075785+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:58.921371+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:58.921378+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:58.921840+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:58.921857+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:59.029582+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:59.211769+00:00", "trade", 5.145, 200.0]
["2026-09-29T14:34:59.212149+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:34:59.212158+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:34:59.272429+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:34:59.492483+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:00.322497+00:00", "trade", 5.145, 102.0]
["2026-09-29T14:35:00.323261+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:00.323712+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:00.324186+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:00.324642+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:01.529800+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:02.683521+00:00", "trade", 5.145, 1.0]
["2026-09-29T14:35:03.131374+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:03.131893+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:06.300236+00:00", "trade", 5.1539, 9.0]
["2026-09-29T14:35:07.416741+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:08.077452+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:08.078198+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:08.078210+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:08.143985+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:08.215261+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:08.529905+00:00", "trade", 5.1646, 30.0]
["2026-09-29T14:35:10.190622+00:00", "trade", 5.145, 6.0]
["2026-09-29T14:35:10.522046+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:11.182999+00:00", "trade", 5.145, 101.0]
["2026-09-29T14:35:11.183480+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:11.291035+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:12.076365+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:12.385450+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:12.392676+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:12.520351+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:12.552837+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:12.653922+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:14.164369+00:00", "trade", 5.1486, 5.0]
["2026-09-29T14:35:14.991019+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:15.107655+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:16.201780+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:16.201792+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:16.574238+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:17.715498+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:17.722883+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:18.383297+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:18.402300+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:18.514998+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:18.577455+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:18.818754+00:00", "trade", 5.1541, 1.0]
["2026-09-29T14:35:18.925830+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:18.925921+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:35:20.300548+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:20.921381+00:00", "trade", 5.1484, 2.0]
["2026-09-29T14:35:20.922171+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:20.922181+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:20.922654+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:21.036918+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:22.147899+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:22.163740+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:22.164965+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:23.007457+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:23.217769+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:23.293741+00:00", "trade", 5.1489, 1.0]
["2026-09-29T14:35:23.526424+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:23.526944+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:23.651700+00:00", "trade", 5.14, 32.0]
["2026-09-29T14:35:23.996282+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:25.137458+00:00", "trade", 5.14, 140.0]
["2026-09-29T14:35:25.137458+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:25.137459+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:35:25.137461+00:00", "trade", 5.14, 600.0]
["2026-09-29T14:35:25.137462+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:35:25.137466+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:25.137472+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:25.137476+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:35:25.137535+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:35:25.137542+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:35:25.137548+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:35:25.137552+00:00", "trade", 5.14, 6.0]
["2026-09-29T14:35:25.137552+00:00", "trade", 5.14, 20.0]
["2026-09-29T14:35:25.137555+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:35:25.137559+00:00", "trade", 5.14, 10.0]
["2026-09-29T14:35:25.137561+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:35:25.137565+00:00", "trade", 5.14, 63.0]
["2026-09-29T14:35:25.137568+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:35:25.137575+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:35:25.137581+00:00", "trade", 5.14, 12.0]
["2026-09-29T14:35:25.137582+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:35:25.137584+00:00", "trade", 5.14, 1.0]
["2026-09-29T14:35:25.137589+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:35:25.137605+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:35:25.137613+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:35:25.137620+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:35:25.137626+00:00", "trade", 5.14, 110.0]
["2026-09-29T14:35:25.137627+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:35:25.137629+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:25.137630+00:00", "trade", 5.14, 147.0]
["2026-09-29T14:35:25.137630+00:00", "trade", 5.14, 10.0]
["2026-09-29T14:35:25.137633+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:25.137640+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:25.137654+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:25.138262+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:25.138368+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:35:25.138695+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:25.140305+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:25.140396+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:25.140745+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:25.140839+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:25.191203+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:25.191656+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:25.195599+00:00", "trade", 5.135, 1.0]
["2026-09-29T14:35:25.683455+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:26.138033+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:26.554576+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:26.962617+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:35:27.692766+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:35:28.157133+00:00", "trade", 5.1399, 10.0]
["2026-09-29T14:35:28.775839+00:00", "trade", 5.135, 12.0]
["2026-09-29T14:35:29.289178+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:35:29.750142+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:29.753355+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:29.803157+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:29.803632+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:30.100993+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:30.374205+00:00", "trade", 5.1408, 3.0]
["2026-09-29T14:35:30.375368+00:00", "trade", 5.1408, 1.0]
["2026-09-29T14:35:30.375645+00:00", "trade", 5.1408, 2.0]
["2026-09-29T14:35:30.375769+00:00", "trade", 5.1408, 1.0]
["2026-09-29T14:35:30.378048+00:00", "trade", 5.1408, 1.0]
["2026-09-29T14:35:30.378488+00:00", "trade", 5.1408, 1.0]
["2026-09-29T14:35:30.379031+00:00", "trade", 5.1408, 5.0]
["2026-09-29T14:35:31.483139+00:00", "trade", 5.135, 27.0]
["2026-09-29T14:35:31.483819+00:00", "trade", 5.135, 127.0]
["2026-09-29T14:35:31.498584+00:00", "trade", 5.135, 146.0]
["2026-09-29T14:35:31.958329+00:00", "trade", 5.135, 27.0]
["2026-09-29T14:35:32.000825+00:00", "trade", 5.135, 98.0]
["2026-09-29T14:35:32.380512+00:00", "trade", 5.135, 27.0]
["2026-09-29T14:35:33.133205+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:33.133661+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:33.134540+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:33.134995+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:33.139445+00:00", "trade", 5.135, 27.0]
["2026-09-29T14:35:33.140612+00:00", "trade", 5.135, 73.0]
["2026-09-29T14:35:33.141343+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:33.141349+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:33.141390+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:33.661748+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:34.140291+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:34.140443+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:34.799742+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:34.800189+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:35.029947+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:35.243289+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:35:35.244888+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:35.276315+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:35.277961+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:35.713348+00:00", "trade", 5.1617, 30.0]
["2026-09-29T14:35:35.912945+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:39.419368+00:00", "trade", 5.1442, 4.0]
["2026-09-29T14:35:39.537164+00:00", "trade", 5.1523, 1.0]
["2026-09-29T14:35:39.539031+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:40.753754+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:40.947587+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:40.948136+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:41.099576+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:41.370791+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:43.192403+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:45.544906+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:35:46.143399+00:00", "trade", 5.144, 2.0]
["2026-09-29T14:35:47.052121+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:50.384787+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:50.471941+00:00", "trade", 5.135, 400.0]
["2026-09-29T14:35:50.472739+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:50.473281+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:50.620276+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:50.715771+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:50.727535+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:50.727542+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:50.727550+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:50.732494+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:50.733000+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:50.733015+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:50.741724+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:50.853571+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:35:51.088066+00:00", "trade", 5.14, 200.0]
["2026-09-29T14:35:51.088126+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:35:51.088133+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:35:51.088141+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:35:51.088146+00:00", "trade", 5.14, 200.0]
["2026-09-29T14:35:51.088146+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:35:51.088147+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:35:51.088153+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:35:51.088154+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:35:51.088168+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:35:51.088174+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:35:51.088181+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:35:51.088187+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:35:51.088194+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:35:51.088202+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:35:51.088215+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:35:51.088229+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:35:51.088235+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:35:51.088239+00:00", "trade", 5.14, 946.0]
["2026-09-29T14:35:51.088239+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:35:51.088338+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:51.088376+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:51.088703+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:51.088719+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:51.088733+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:51.088757+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:51.088839+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:51.088847+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:51.088939+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:51.089043+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:51.089838+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:51.119070+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:51.391007+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:51.850696+00:00", "trade", 5.1501, 1.0]
["2026-09-29T14:35:52.848706+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:35:54.513745+00:00", "trade", 5.1428, 6.0]
["2026-09-29T14:35:54.514616+00:00", "trade", 5.1428, 2.0]
["2026-09-29T14:35:56.695089+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:02.005008+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:02.005520+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:02.136688+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:02.461943+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:02.538522+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:03.011717+00:00", "trade", 5.145, 148.0]
["2026-09-29T14:36:07.590481+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:07.590936+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:08.610498+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:36:08.610825+00:00", "trade", 5.145, 32.0]
["2026-09-29T14:36:08.610978+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:36:08.611439+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:36:08.611637+00:00", "trade", 5.145, 32.0]
["2026-09-29T14:36:09.175292+00:00", "trade", 5.1492, 2.0]
["2026-09-29T14:36:13.678733+00:00", "trade", 5.1492, 1.0]
["2026-09-29T14:36:16.404338+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:36:16.404799+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:16.404829+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:16.405028+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:16.405281+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:16.453157+00:00", "trade", 5.145, 1.0]
["2026-09-29T14:36:16.453901+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:16.948062+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:21.304969+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:21.305783+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:21.306245+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:21.417133+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:23.065971+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:23.066482+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:24.407468+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:25.608989+00:00", "trade", 5.1427, 8.0]
["2026-09-29T14:36:25.609364+00:00", "trade", 5.1427, 2.0]
["2026-09-29T14:36:26.691625+00:00", "trade", 5.1488, 1.0]
["2026-09-29T14:36:26.694382+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:26.694842+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:27.464035+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:27.578582+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:27.578856+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:27.587862+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:28.284663+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:28.285108+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:28.285117+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:31.579586+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:36:35.869219+00:00", "trade", 5.145, 1.0]
["2026-09-29T14:36:37.033772+00:00", "trade", 5.14, 2.0]
["2026-09-29T14:36:37.713392+00:00", "trade", 5.1583, 43.0]
["2026-09-29T14:36:38.162212+00:00", "trade", 5.145, 2.0]
["2026-09-29T14:36:38.972880+00:00", "trade", 5.1403, 1.0]
["2026-09-29T14:36:42.061511+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:42.061965+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:42.372830+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:36:42.753367+00:00", "trade", 5.1401, 2.0]
["2026-09-29T14:36:43.533435+00:00", "trade", 5.1405, 1.0]
["2026-09-29T14:36:47.566975+00:00", "trade", 5.1407, 1.0]
["2026-09-29T14:36:49.910897+00:00", "trade", 5.1475, 1.0]
["2026-09-29T14:36:49.911942+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:50.354368+00:00", "trade", 5.1401, 5.0]
["2026-09-29T14:36:54.973544+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:36:55.713032+00:00", "trade", 5.1451, 8.0]
["2026-09-29T14:36:57.049600+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:57.049616+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:57.055537+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:57.059547+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:36:57.442320+00:00", "trade", 5.1499, 1.0]
["2026-09-29T14:37:04.293880+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:04.748919+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:05.406693+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:05.406700+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:05.407193+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:05.407652+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:05.518524+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:05.617215+00:00", "trade", 5.1449, 1.0]
["2026-09-29T14:37:06.121433+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:06.121887+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:06.121908+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:07.431144+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:07.433465+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:07.433476+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:10.191365+00:00", "trade", 5.1396, 2.0]
["2026-09-29T14:37:11.472125+00:00", "trade", 5.145, 1.0]
["2026-09-29T14:37:11.472641+00:00", "trade", 5.15, 58.0]
["2026-09-29T14:37:11.491026+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:12.165512+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:37:12.252149+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:12.873426+00:00", "trade", 5.154, 100.0]
["2026-09-29T14:37:12.874230+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:12.874415+00:00", "trade", 5.154, 100.0]
["2026-09-29T14:37:12.874692+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:12.875178+00:00", "trade", 5.154, 100.0]
["2026-09-29T14:37:12.876316+00:00", "trade", 5.154, 100.0]
["2026-09-29T14:37:12.877231+00:00", "trade", 5.154, 100.0]
["2026-09-29T14:37:14.027594+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:14.164368+00:00", "trade", 5.1398, 4.0]
["2026-09-29T14:37:14.896258+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:18.199855+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:18.200303+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:18.200324+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:19.523638+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:20.216105+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:21.608290+00:00", "trade", 5.145, 200.0]
["2026-09-29T14:37:21.608634+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:37:21.608900+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:21.609069+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:22.410735+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:22.545030+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:22.632697+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:22.633145+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:22.633226+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:22.633597+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:22.853476+00:00", "trade", 5.154, 100.0]
["2026-09-29T14:37:22.854274+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:24.013319+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:24.013325+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:24.111641+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:24.112095+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:24.645756+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:24.646024+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:24.772562+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:24.817592+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:24.818043+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:24.818353+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:24.818491+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:25.021938+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:25.321178+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:25.321249+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:25.321495+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:26.530870+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:26.531318+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:27.109464+00:00", "trade", 5.1448, 1.0]
["2026-09-29T14:37:29.797037+00:00", "trade", 5.145, 5.0]
["2026-09-29T14:37:30.202411+00:00", "trade", 5.145, 5.0]
["2026-09-29T14:37:33.072031+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:33.823119+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:39.128710+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:39.128939+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:39.129403+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:39.140372+00:00", "trade", 5.1413, 2.0]
["2026-09-29T14:37:39.901752+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:40.926181+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:41.042106+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:41.044037+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:41.328117+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:42.040702+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:42.890399+00:00", "trade", 5.1434, 1.0]
["2026-09-29T14:37:42.891215+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:43.974056+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:44.594353+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:44.987666+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:46.143400+00:00", "trade", 5.1415, 4.0]
["2026-09-29T14:37:46.144210+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:46.144673+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:46.179749+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:46.180224+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:46.559438+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:48.684539+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:48.685000+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:48.685011+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:48.685072+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:48.686747+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:52.907074+00:00", "trade", 5.145, 101.0]
["2026-09-29T14:37:52.907551+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:55.019425+00:00", "trade", 5.145, 1.0]
["2026-09-29T14:37:58.954952+00:00", "trade", 5.1434, 1.0]
["2026-09-29T14:37:59.081285+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:37:59.937104+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:00.946033+00:00", "trade", 5.1485, 6.0]
["2026-09-29T14:38:00.946393+00:00", "trade", 5.1485, 1.0]
["2026-09-29T14:38:03.673460+00:00", "trade", 5.1456, 1.0]
["2026-09-29T14:38:05.425091+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:38:05.425717+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:05.426178+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:06.211432+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:08.520183+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:08.520193+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:08.520213+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:09.629642+00:00", "trade", 5.1434, 1.0]
["2026-09-29T14:38:10.492296+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:10.492748+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:10.492830+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:10.512400+00:00", "trade", 5.14, 47.0]
["2026-09-29T14:38:10.512883+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:10.844279+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:16.460530+00:00", "trade", 5.1446, 1.0]
["2026-09-29T14:38:17.784103+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:17.784645+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:17.801731+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:17.801778+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:17.802232+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:17.902524+00:00", "trade", 5.1416, 47.0]
["2026-09-29T14:38:17.923963+00:00", "trade", 5.1416, 1.0]
["2026-09-29T14:38:19.031673+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:19.170646+00:00", "trade", 5.1428, 1.0]
["2026-09-29T14:38:19.568041+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:19.568859+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:19.570851+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:19.571324+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:19.571428+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:23.764923+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:23.764942+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:23.765388+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:24.065649+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:38:24.066147+00:00", "trade", 5.145, 37.0]
["2026-09-29T14:38:24.066156+00:00", "trade", 5.145, 1.0]
["2026-09-29T14:38:25.609395+00:00", "trade", 5.1453, 8.0]
["2026-09-29T14:38:26.138420+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:26.139200+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:26.907328+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:31.254799+00:00", "trade", 5.15, 50.0]
["2026-09-29T14:38:31.254813+00:00", "trade", 5.145, 50.0]
["2026-09-29T14:38:31.254933+00:00", "trade", 5.145, 250.0]
["2026-09-29T14:38:31.373400+00:00", "trade", 5.1448, 11.0]
["2026-09-29T14:38:31.374528+00:00", "trade", 5.1448, 10.0]
["2026-09-29T14:38:31.375360+00:00", "trade", 5.1448, 4.0]
["2026-09-29T14:38:31.828194+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:33.496924+00:00", "trade", 5.1433, 1.0]
["2026-09-29T14:38:33.860239+00:00", "trade", 5.145, 1.0]
["2026-09-29T14:38:34.079314+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:34.813241+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:36.621215+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:37.011550+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:37.011865+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:37.069671+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:38:37.140785+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:37.213356+00:00", "trade", 5.1454, 5.0]
["2026-09-29T14:38:38.031991+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:38.031998+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:38.032453+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:38.080124+00:00", "trade", 5.145, 5.0]
["2026-09-29T14:38:39.172629+00:00", "trade", 5.145, 148.0]
["2026-09-29T14:38:42.418931+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:42.418979+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:42.716478+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:42.765084+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:43.027381+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:43.027886+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:43.356262+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:43.534365+00:00", "trade", 5.145, 4.0]
["2026-09-29T14:38:43.654732+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:43.702855+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:43.702971+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:43.823508+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:44.706110+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:44.706568+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:45.236679+00:00", "trade", 5.1433, 1.0]
["2026-09-29T14:38:45.242229+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:45.242678+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:45.242809+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:45.242975+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:45.242981+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:45.243134+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:46.848976+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:46.849690+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:47.019383+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:47.020069+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:48.409217+00:00", "trade", 5.15, 1.0]
["2026-09-29T14:38:48.409659+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:48.409674+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:48.410150+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:48.410183+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:48.410194+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:48.421839+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:48.537144+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:48.955016+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:50.593453+00:00", "trade", 5.1514, 300.0]
["2026-09-29T14:38:53.482590+00:00", "trade", 5.145, 1.0]
["2026-09-29T14:38:53.483769+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:53.485244+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:55.933541+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:57.274869+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:57.278729+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:57.958029+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:58.688696+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:38:58.690046+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:00.044349+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:00.044848+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:01.333480+00:00", "trade", 5.145, 40.0]
["2026-09-29T14:39:03.833796+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:03.834292+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:04.018525+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:04.656009+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:08.255328+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:08.692637+00:00", "trade", 5.1433, 1.0]
["2026-09-29T14:39:09.183366+00:00", "trade", 5.1451, 6.0]
["2026-09-29T14:39:12.032692+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:13.337625+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:13.337639+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:13.337667+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:13.475461+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:14.164364+00:00", "trade", 5.1449, 5.0]
["2026-09-29T14:39:14.263241+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:14.263690+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:14.263864+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:14.263990+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:14.263997+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:15.472618+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:15.493456+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:15.999391+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:16.091655+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:16.562005+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:16.686151+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:16.977377+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:16.980772+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:16.980784+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:16.980971+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:17.592141+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:18.535759+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:19.088661+00:00", "trade", 5.1432, 1.0]
["2026-09-29T14:39:20.179519+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:39:21.511009+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:21.807375+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:21.811913+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:21.891496+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:21.891523+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:21.891607+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:21.891722+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:21.892057+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:21.931109+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:21.935303+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:22.017454+00:00", "trade", 5.145, 27.0]
["2026-09-29T14:39:22.017912+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:22.018018+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:22.018165+00:00", "trade", 5.145, 122.0]
["2026-09-29T14:39:22.018195+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:22.018202+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:22.033486+00:00", "trade", 5.145, 27.0]
["2026-09-29T14:39:22.034328+00:00", "trade", 5.145, 81.0]
["2026-09-29T14:39:23.412031+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:23.732860+00:00", "trade", 5.1409, 4.0]
["2026-09-29T14:39:23.793074+00:00", "trade", 5.145, 27.0]
["2026-09-29T14:39:23.794096+00:00", "trade", 5.145, 92.0]
["2026-09-29T14:39:26.512121+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:26.512158+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:26.555563+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:26.556827+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:26.556852+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:26.600712+00:00", "trade", 5.15, 1.0]
["2026-09-29T14:39:26.601149+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:26.601633+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:26.602224+00:00", "trade", 5.145, 27.0]
["2026-09-29T14:39:26.602904+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:26.603320+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:26.604764+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:39:26.605148+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:26.605213+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:27.559784+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:27.559834+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:27.689206+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:28.304184+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:29.152794+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:29.152846+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:29.152853+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:29.153322+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:29.206676+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:30.023749+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:30.023756+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:30.025433+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:30.559062+00:00", "trade", 5.1415, 1.0]
["2026-09-29T14:39:32.791874+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:36.228720+00:00", "trade", 5.145, 108.0]
["2026-09-29T14:39:36.423769+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:39.141394+00:00", "trade", 5.1449, 2.0]
["2026-09-29T14:39:41.102355+00:00", "trade", 5.1415, 1.0]
["2026-09-29T14:39:41.623362+00:00", "trade", 5.1449, 5.0]
["2026-09-29T14:39:46.185847+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:50.025770+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:39:50.026297+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:50.026452+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:50.026468+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:50.293541+00:00", "trade", 5.145, 6.0]
["2026-09-29T14:39:51.043767+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:53.175107+00:00", "trade", 5.145, 25.0]
["2026-09-29T14:39:53.178832+00:00", "trade", 5.145, 25.0]
["2026-09-29T14:39:53.405522+00:00", "trade", 5.145, 50.0]
["2026-09-29T14:39:54.285375+00:00", "trade", 5.1416, 1.0]
["2026-09-29T14:39:54.434443+00:00", "trade", 5.1451, 15.0]
["2026-09-29T14:39:56.782644+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:56.908314+00:00", "trade", 5.145, 8.0]
["2026-09-29T14:39:56.908503+00:00", "trade", 5.145, 72.0]
["2026-09-29T14:39:56.910473+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:39:57.161199+00:00", "trade", 5.145, 126.0]
["2026-09-29T14:39:57.628079+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:39:58.886072+00:00", "trade", 5.145, 1.0]
["2026-09-29T14:39:58.887125+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:00.224798+00:00", "trade", 5.145, 1.0]
["2026-09-29T14:40:01.373587+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:02.311272+00:00", "trade", 5.144, 18.0]
["2026-09-29T14:40:02.799756+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:07.934457+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:10.038695+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:10.059731+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:10.223975+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:10.223982+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:10.643886+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:10.644267+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:10.644439+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:11.333508+00:00", "trade", 5.1451, 4.0]
["2026-09-29T14:40:13.632874+00:00", "trade", 5.145, 200.0]
["2026-09-29T14:40:13.632907+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:40:13.632911+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:40:13.633026+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:40:13.633030+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:40:13.633492+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:13.825294+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:13.939105+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:14.177883+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:14.209917+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:14.218393+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:14.228615+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:14.233803+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:14.237519+00:00", "trade", 5.15, 115.0]
["2026-09-29T14:40:14.237524+00:00", "trade", 5.15, 85.0]
["2026-09-29T14:40:14.237601+00:00", "trade", 5.15, 200.0]
["2026-09-29T14:40:14.237748+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:40:14.237787+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:40:14.237893+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:40:14.237930+00:00", "trade", 5.15, 21.0]
["2026-09-29T14:40:14.237930+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:40:14.237930+00:00", "trade", 5.15, 300.0]
["2026-09-29T14:40:14.237930+00:00", "trade", 5.15, 200.0]
["2026-09-29T14:40:14.237931+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:40:14.237938+00:00", "trade", 5.15, 1000.0]
["2026-09-29T14:40:14.237938+00:00", "trade", 5.15, 300.0]
["2026-09-29T14:40:14.238120+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:40:14.238828+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:14.239903+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:14.241020+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:14.241526+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:14.241779+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:14.242536+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:14.244140+00:00", "trade", 5.15, 200.0]
["2026-09-29T14:40:14.244716+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:14.251337+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:14.267927+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:14.270470+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:14.280908+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:14.301438+00:00", "trade", 5.15, 27.0]
["2026-09-29T14:40:14.313843+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:14.400397+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:14.407801+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:14.472865+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:14.637005+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:14.637006+00:00", "trade", 5.16, 132.0]
["2026-09-29T14:40:14.638867+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:14.653587+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:14.660919+00:00", "trade", 5.16, 858.0]
["2026-09-29T14:40:14.660919+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:14.667346+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:14.748754+00:00", "trade", 5.155, 11.0]
["2026-09-29T14:40:14.759890+00:00", "trade", 5.155, 300.0]
["2026-09-29T14:40:14.807758+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:14.853625+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:14.882674+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:14.904329+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:15.948388+00:00", "trade", 5.155, 700.0]
["2026-09-29T14:40:15.948389+00:00", "trade", 5.15, 102.0]
["2026-09-29T14:40:15.948435+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:15.948465+00:00", "trade", 5.15, 1.0]
["2026-09-29T14:40:15.948473+00:00", "trade", 5.155, 216.0]
["2026-09-29T14:40:15.948473+00:00", "trade", 5.155, 100.0]
["2026-09-29T14:40:15.948546+00:00", "trade", 5.155, 100.0]
["2026-09-29T14:40:15.948547+00:00", "trade", 5.155, 100.0]
["2026-09-29T14:40:15.948927+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:15.948960+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:15.949053+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:15.949077+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:16.186877+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:16.239271+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:16.239493+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:16.239750+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:16.249231+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:16.260340+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:16.260806+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:16.333829+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:16.421663+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:16.422121+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:16.422559+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:16.524437+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:16.582447+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:16.582910+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:16.582940+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:16.583742+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:16.592399+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:16.642999+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:16.996297+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:17.179341+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:17.179363+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:17.179374+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:17.512941+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:17.527022+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:17.527195+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:17.527502+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:17.527938+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:17.529383+00:00", "trade", 5.15, 98.0]
["2026-09-29T14:40:17.529414+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:17.529428+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:17.529435+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:17.529475+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:40:17.529505+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:40:17.529513+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:40:17.529519+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:40:17.529526+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:40:17.529533+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:40:17.529535+00:00", "trade", 5.15, 60.0]
["2026-09-29T14:40:17.529535+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:17.529540+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:17.529546+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:17.529549+00:00", "trade", 5.15, 80.0]
["2026-09-29T14:40:17.529558+00:00", "trade", 5.15, 126.0]
["2026-09-29T14:40:17.529562+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:17.529575+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:17.529588+00:00", "trade", 5.15, 74.0]
["2026-09-29T14:40:17.529588+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:17.529690+00:00", "trade", 5.15, 20.0]
["2026-09-29T14:40:17.529876+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:17.530018+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:17.530025+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:17.530056+00:00", "trade", 5.15, 1.0]
["2026-09-29T14:40:17.530097+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:40:17.530187+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:17.531001+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:17.531132+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:17.533550+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:17.533561+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:17.608390+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:18.059165+00:00", "trade", 5.146, 1.0]
["2026-09-29T14:40:18.258882+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:18.530259+00:00", "trade", 5.145, 300.0]
["2026-09-29T14:40:18.532099+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:19.127504+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:21.180230+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:21.180246+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:21.180258+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:21.180704+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:21.180740+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:24.046912+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:24.047269+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:24.047930+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:24.049744+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:24.052956+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:24.055842+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:24.056099+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:24.068587+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:24.077084+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:24.177334+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:24.756386+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:24.757075+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:25.047759+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:25.151357+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:25.363545+00:00", "trade", 5.1427, 163.0]
["2026-09-29T14:40:25.383506+00:00", "trade", 5.1427, 1.0]
["2026-09-29T14:40:25.526415+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:25.527209+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:25.609363+00:00", "trade", 5.1502, 7.0]
["2026-09-29T14:40:28.477114+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:28.477868+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:28.543612+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:29.181128+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:29.191473+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:29.241943+00:00", "trade", 5.15, 58.0]
["2026-09-29T14:40:29.357647+00:00", "trade", 5.1471, 1.0]
["2026-09-29T14:40:31.604777+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:33.179368+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:33.599212+00:00", "trade", 5.15, 1.0]
["2026-09-29T14:40:33.599215+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:33.599680+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:33.599790+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:33.623456+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:33.876799+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:39.753253+00:00", "trade", 5.1513, 2.0]
["2026-09-29T14:40:42.875442+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:43.600962+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:40:43.601330+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:43.601353+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:43.601375+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:43.601820+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:43.605897+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:43.618124+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:43.706144+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:44.011006+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:44.518894+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:44.519354+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:45.237371+00:00", "trade", 5.1506, 4.0]
["2026-09-29T14:40:45.512232+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:46.380000+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:46.380461+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:46.437820+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:48.054410+00:00", "trade", 5.1499, 10.0]
["2026-09-29T14:40:51.119740+00:00", "trade", 5.1494, 1.0]
["2026-09-29T14:40:55.021584+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:55.022019+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:55.022047+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:55.022067+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:55.022530+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:55.067807+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:55.069362+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:55.428158+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:55.644518+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:55.661742+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:55.662200+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:55.756585+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:55.998360+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:56.513617+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:56.516157+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:56.583211+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:56.602507+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:56.610862+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:56.939510+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:40:57.146298+00:00", "trade", 5.145, 1.0]
["2026-09-29T14:40:57.147101+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:01.522438+00:00", "trade", 5.145, 1.0]
["2026-09-29T14:41:01.522478+00:00", "trade", 5.145, 1.0]
["2026-09-29T14:41:02.041162+00:00", "trade", 5.145, 158.0]
["2026-09-29T14:41:02.041163+00:00", "trade", 5.145, 41.0]
["2026-09-29T14:41:03.678757+00:00", "trade", 5.1494, 1.0]
["2026-09-29T14:41:04.611215+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:06.877198+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:06.877635+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:06.877663+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:06.904157+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:41:06.904158+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:41:06.904159+00:00", "trade", 5.14, 195.0]
["2026-09-29T14:41:06.904160+00:00", "trade", 5.14, 195.0]
["2026-09-29T14:41:06.904163+00:00", "trade", 5.14, 20.0]
["2026-09-29T14:41:06.904166+00:00", "trade", 5.14, 200.0]
["2026-09-29T14:41:06.904166+00:00", "trade", 5.14, 20.0]
["2026-09-29T14:41:06.904238+00:00", "trade", 5.14, 1.0]
["2026-09-29T14:41:06.904242+00:00", "trade", 5.14, 69.0]
["2026-09-29T14:41:06.904243+00:00", "trade", 5.14, 195.0]
["2026-09-29T14:41:06.904256+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:06.904262+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:06.904269+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:06.904276+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:06.904284+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:06.904287+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:41:06.904301+00:00", "trade", 5.14, 120.0]
["2026-09-29T14:41:06.904307+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:06.904314+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:06.904315+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:41:06.904321+00:00", "trade", 5.14, 80.0]
["2026-09-29T14:41:06.904323+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:06.904325+00:00", "trade", 5.14, 30.0]
["2026-09-29T14:41:06.904327+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:41:06.904330+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:06.904338+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:06.904346+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:06.904353+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:06.904357+00:00", "trade", 5.14, 69.0]
["2026-09-29T14:41:06.904359+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:06.904381+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:06.904389+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:06.904427+00:00", "trade", 5.14, 10.0]
["2026-09-29T14:41:06.904445+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:06.904469+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:06.904494+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:06.904503+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:06.904550+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:41:06.904553+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:06.904566+00:00", "trade", 5.14, 1.0]
["2026-09-29T14:41:06.904567+00:00", "trade", 5.14, 38.0]
["2026-09-29T14:41:06.904569+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:41:06.904569+00:00", "trade", 5.14, 34.0]
["2026-09-29T14:41:06.904572+00:00", "trade", 5.14, 1.0]
["2026-09-29T14:41:06.904706+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:41:06.904723+00:00", "trade", 5.14, 195.0]
["2026-09-29T14:41:06.904735+00:00", "trade", 5.14, 1.0]
["2026-09-29T14:41:06.904745+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:41:06.904761+00:00", "trade", 5.14, 500.0]
["2026-09-29T14:41:06.904765+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:41:06.904788+00:00", "quote", 5.13, 5.15]
["2026-09-29T14:41:06.904802+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:06.904811+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:06.904819+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:06.904826+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:06.904833+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:06.904841+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:06.904847+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:06.904854+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:06.904861+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:06.904867+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:06.904874+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:06.904880+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:06.904887+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:06.904893+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:06.904901+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:06.904908+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:06.905045+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:06.905196+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:06.905369+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:06.905372+00:00", "trade", 5.14, 90.0]
["2026-09-29T14:41:06.905380+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:06.905858+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:06.905871+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:06.913893+00:00", "trade", 5.14, 40.0]
["2026-09-29T14:41:07.044029+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:07.405756+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:07.541539+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:07.608371+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:08.693386+00:00", "trade", 5.1477, 6.0]
["2026-09-29T14:41:13.993634+00:00", "trade", 5.148, 2.0]
["2026-09-29T14:41:13.994700+00:00", "trade", 5.1474, 6.0]
["2026-09-29T14:41:14.164396+00:00", "trade", 5.1477, 5.0]
["2026-09-29T14:41:16.990947+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:16.990995+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:16.991198+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:16.991449+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:16.991924+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:16.994361+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:16.995959+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:17.020304+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:17.020311+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:17.067234+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:17.334614+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:18.257582+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:18.366410+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:18.784608+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:18.785256+00:00", "trade", 5.14, 42.0]
["2026-09-29T14:41:18.785257+00:00", "trade", 5.14, 180.0]
["2026-09-29T14:41:18.785258+00:00", "trade", 5.14, 600.0]
["2026-09-29T14:41:18.785259+00:00", "trade", 5.14, 336.0]
["2026-09-29T14:41:18.785276+00:00", "trade", 5.14, 364.0]
["2026-09-29T14:41:18.785306+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:18.785313+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:18.785319+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:18.785333+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:18.785340+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:18.785346+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:18.785353+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:18.785356+00:00", "trade", 5.14, 300.0]
["2026-09-29T14:41:18.785360+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:18.785366+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:18.785380+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:18.785387+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:18.785522+00:00", "quote", 5.13, 5.15]
["2026-09-29T14:41:18.785528+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:18.785536+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:18.785542+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:18.785549+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:18.785555+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:18.785568+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:18.785575+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:18.785582+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:18.785588+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:18.785741+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:18.785765+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:18.785772+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:18.785791+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:18.785810+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:18.785815+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:18.785938+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:18.785944+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:18.785958+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:18.785999+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:18.786037+00:00", "trade", 5.15, 65.0]
["2026-09-29T14:41:18.786105+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:18.786115+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:18.786222+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:18.786258+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:18.786368+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:18.786400+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:18.787586+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:18.787597+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:18.789890+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:18.806231+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:41:18.807218+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:18.865206+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:19.333790+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:19.334275+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:19.334734+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:19.375202+00:00", "trade", 5.15, 44.0]
["2026-09-29T14:41:19.375959+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:19.376436+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:19.408776+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:19.447667+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:20.034033+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:20.034898+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:20.035459+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:20.145021+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:20.147378+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:20.147881+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:20.147908+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:21.884043+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:22.031828+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.037054+00:00", "trade", 5.145, 11671.0]
["2026-09-29T14:41:24.037887+00:00", "trade", 5.145, 158.0]
["2026-09-29T14:41:24.038308+00:00", "trade", 5.145, 99.0]
["2026-09-29T14:41:24.038841+00:00", "trade", 5.14, 71.0]
["2026-09-29T14:41:24.039095+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.039579+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.039605+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.039616+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.040043+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.040319+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.042556+00:00", "trade", 5.142, 200.0]
["2026-09-29T14:41:24.042626+00:00", "trade", 5.1417, 240.0]
["2026-09-29T14:41:24.043235+00:00", "trade", 5.14, 158.0]
["2026-09-29T14:41:24.045962+00:00", "trade", 5.14, 200.0]
["2026-09-29T14:41:24.045964+00:00", "trade", 5.14, 42.0]
["2026-09-29T14:41:24.045965+00:00", "trade", 5.14, 180.0]
["2026-09-29T14:41:24.046031+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.046038+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.046229+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.046239+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.046247+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.046262+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.046268+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.046271+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:41:24.046273+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:41:24.046276+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.046277+00:00", "trade", 5.14, 1.0]
["2026-09-29T14:41:24.046280+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:41:24.046282+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.046287+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:41:24.046288+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.046324+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.046458+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.046464+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.046473+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.046479+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.046485+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.046492+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.046499+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.046526+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:41:24.046539+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.046566+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:41:24.046569+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:41:24.046571+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:41:24.046571+00:00", "trade", 5.14, 120.0]
["2026-09-29T14:41:24.046638+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.046659+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.046740+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.046749+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.046756+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.046763+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.046812+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:41:24.046854+00:00", "quote", 5.13, 5.15]
["2026-09-29T14:41:24.046867+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.046876+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.046883+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.046896+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.046903+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.046910+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.046916+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.046923+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.046930+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.046931+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.046939+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.046945+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.046945+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.046971+00:00", "trade", 5.14, 29.0]
["2026-09-29T14:41:24.046980+00:00", "trade", 5.14, 39.0]
["2026-09-29T14:41:24.046984+00:00", "trade", 5.14, 29.0]
["2026-09-29T14:41:24.047024+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.047098+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.047120+00:00", "trade", 5.14, 40.0]
["2026-09-29T14:41:24.047255+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.047322+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.047329+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.047335+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.047382+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.047388+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.047395+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.047406+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.047451+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.047495+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.047508+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.047834+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.048140+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.050279+00:00", "trade", 5.13, 20.0]
["2026-09-29T14:41:24.050279+00:00", "trade", 5.13, 400.0]
["2026-09-29T14:41:24.050402+00:00", "trade", 5.135, 158.0]
["2026-09-29T14:41:24.050404+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:41:24.050405+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:41:24.050406+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:41:24.050410+00:00", "trade", 5.13, 40.0]
["2026-09-29T14:41:24.050410+00:00", "trade", 5.13, 198.0]
["2026-09-29T14:41:24.050413+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:41:24.050413+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:41:24.050417+00:00", "trade", 5.13, 200.0]
["2026-09-29T14:41:24.050418+00:00", "trade", 5.13, 42.0]
["2026-09-29T14:41:24.050608+00:00", "trade", 5.13, 158.0]
["2026-09-29T14:41:24.050636+00:00", "trade", 5.13, 86.0]
["2026-09-29T14:41:24.050801+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.050937+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.051043+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:41:24.051043+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:41:24.051110+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.051119+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.051140+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.051141+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:41:24.051143+00:00", "trade", 5.13, 12.0]
["2026-09-29T14:41:24.051143+00:00", "trade", 5.13, 30.0]
["2026-09-29T14:41:24.051151+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.051158+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.051382+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.051393+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.051455+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.051462+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.051588+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.051860+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.051930+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.052342+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.075896+00:00", "trade", 5.13, 80.0]
["2026-09-29T14:41:24.087956+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.094450+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:41:24.109887+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:41:24.128126+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.128581+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.128877+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.149436+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.173495+00:00", "trade", 5.135, 1.0]
["2026-09-29T14:41:24.466525+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:24.993193+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:28.324155+00:00", "trade", 5.1443, 1.0]
["2026-09-29T14:41:31.396622+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:31.694581+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:34.096974+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:34.097441+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:34.405721+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:35.190719+00:00", "trade", 5.135, 284.0]
["2026-09-29T14:41:37.667994+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:37.668009+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:37.762880+00:00", "trade", 5.135, 1.0]
["2026-09-29T14:41:37.763327+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:37.763337+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:37.973037+00:00", "trade", 5.1418, 1.0]
["2026-09-29T14:41:38.148386+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:38.149135+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:39.015505+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:39.015973+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:39.016202+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:39.016689+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:39.141368+00:00", "trade", 5.1441, 2.0]
["2026-09-29T14:41:39.511789+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:41.337476+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:41.337943+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:41.910821+00:00", "trade", 5.1442, 1.0]
["2026-09-29T14:41:42.085758+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:41:46.744630+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:41:50.047082+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:50.048531+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:50.089106+00:00", "trade", 5.135, 12.0]
["2026-09-29T14:41:50.107158+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:50.107625+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:50.159907+00:00", "trade", 5.135, 199.0]
["2026-09-29T14:41:50.787683+00:00", "trade", 5.13, 1.0]
["2026-09-29T14:41:50.793173+00:00", "trade", 5.13, 24.0]
["2026-09-29T14:41:50.793909+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:50.793916+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:50.817457+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:50.817702+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:50.845297+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:41:50.864254+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:50.864750+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:51.501097+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:51.501970+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:56.894391+00:00", "trade", 5.1443, 26.0]
["2026-09-29T14:41:58.231359+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:58.236345+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:58.588561+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:58.589477+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:58.617782+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:58.618699+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:58.962976+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:58.963507+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:59.223367+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:59.224838+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:59.328446+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:59.381058+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:59.731688+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:59.734602+00:00", "trade", 5.13, 200.0]
["2026-09-29T14:41:59.734614+00:00", "trade", 5.13, 226.0]
["2026-09-29T14:41:59.734619+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:41:59.734620+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:59.734620+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:59.734624+00:00", "trade", 5.13, 171.0]
["2026-09-29T14:41:59.735088+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:59.735262+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:59.739974+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:59.739991+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:59.740004+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:59.740280+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:59.749699+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:41:59.853499+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:00.079797+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:00.465587+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:00.466059+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:00.567333+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:00.611581+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:00.615331+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:00.622819+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:42:00.622820+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:42:00.622823+00:00", "trade", 5.13, 1.0]
["2026-09-29T14:42:00.622876+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:42:00.622884+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:42:00.622891+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:42:00.622898+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:42:00.622901+00:00", "trade", 5.13, 3.0]
["2026-09-29T14:42:00.622904+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:42:00.622905+00:00", "trade", 5.13, 39.0]
["2026-09-29T14:42:00.622910+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:42:00.622924+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:42:00.622930+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:42:00.622957+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:42:00.622964+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:42:00.622971+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:42:00.622982+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:42:00.623088+00:00", "trade", 5.13, 130.0]
["2026-09-29T14:42:00.623097+00:00", "trade", 5.13, 11.0]
["2026-09-29T14:42:00.623139+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:42:00.623522+00:00", "trade", 5.13, 195.0]
["2026-09-29T14:42:00.623540+00:00", "trade", 5.13, 6.0]
["2026-09-29T14:42:00.623594+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:00.623731+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:00.623887+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:00.624028+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:00.624092+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:00.624489+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:00.628409+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:00.643036+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:00.759304+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:00.759370+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:00.759690+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:00.759708+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:01.564392+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:02.359120+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:02.360501+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:02.361899+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:04.364583+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:04.364673+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:04.365048+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:04.488815+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:04.825487+00:00", "trade", 5.13, 1000.0]
["2026-09-29T14:42:04.825956+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:04.826438+00:00", "trade", 5.13, 63.0]
["2026-09-29T14:42:04.826907+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:04.826920+00:00", "trade", 5.13, 63.0]
["2026-09-29T14:42:04.827162+00:00", "trade", 5.13, 200.0]
["2026-09-29T14:42:04.827212+00:00", "trade", 5.13, 63.0]
["2026-09-29T14:42:04.827376+00:00", "trade", 5.13, 63.0]
["2026-09-29T14:42:04.827839+00:00", "trade", 5.13, 63.0]
["2026-09-29T14:42:04.827998+00:00", "trade", 5.13, 63.0]
["2026-09-29T14:42:05.074593+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:05.075047+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:05.075196+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:05.075210+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:05.603128+00:00", "trade", 5.125, 180.0]
["2026-09-29T14:42:05.945649+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:05.945655+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:05.945666+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:05.946359+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:05.946544+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:06.476273+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:07.003740+00:00", "trade", 5.1429, 1.0]
["2026-09-29T14:42:10.183871+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:10.193659+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:10.217849+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:10.218591+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:10.889150+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:10.890969+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:11.032162+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:12.946790+00:00", "trade", 5.1215, 10.0]
["2026-09-29T14:42:14.403398+00:00", "trade", 5.1426, 2.0]
["2026-09-29T14:42:14.473937+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:14.474262+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:14.474332+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:14.474342+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:14.474720+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:15.398139+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:17.049119+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:17.049127+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:17.049163+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:17.049740+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:17.144659+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:17.530368+00:00", "trade", 5.1403, 4.0]
["2026-09-29T14:42:18.146306+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:18.156711+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:18.156725+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:18.156736+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:18.157164+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:18.271597+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:18.272719+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:18.272975+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:42:18.272975+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:18.272984+00:00", "trade", 5.13, 1.0]
["2026-09-29T14:42:18.272989+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:18.272995+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:42:18.273061+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:42:18.273061+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:42:18.273111+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:18.273140+00:00", "trade", 5.13, 158.0]
["2026-09-29T14:42:18.273225+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:18.273489+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:18.273499+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:18.273506+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:18.273671+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:18.277475+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:18.278559+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:18.279241+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:18.279289+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:18.279521+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:18.282504+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:18.283437+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:18.283790+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:18.284953+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:18.284966+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:18.291272+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:18.301944+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:18.322996+00:00", "trade", 5.1427, 1.0]
["2026-09-29T14:42:18.362826+00:00", "trade", 5.135, 300.0]
["2026-09-29T14:42:18.363288+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:18.402063+00:00", "trade", 5.135, 300.0]
["2026-09-29T14:42:18.427228+00:00", "trade", 5.135, 122.0]
["2026-09-29T14:42:18.427682+00:00", "trade", 5.135, 63.0]
["2026-09-29T14:42:18.428158+00:00", "trade", 5.135, 63.0]
["2026-09-29T14:42:19.397161+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:21.782860+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:21.783338+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:21.785133+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:21.786558+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:22.142099+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:22.940759+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:23.053958+00:00", "trade", 5.14, 99.0]
["2026-09-29T14:42:23.054459+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:23.056788+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:23.343907+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:23.526538+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:23.527009+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:23.780641+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:23.781105+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:25.609369+00:00", "trade", 5.14, 8.0]
["2026-09-29T14:42:27.767298+00:00", "trade", 5.135, 32.0]
["2026-09-29T14:42:27.768024+00:00", "trade", 5.135, 32.0]
["2026-09-29T14:42:27.768499+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:42:27.768746+00:00", "trade", 5.135, 32.0]
["2026-09-29T14:42:27.770958+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:28.229389+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:28.466072+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:31.388276+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:31.388730+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:36.608405+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:37.513538+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:37.513598+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:38.599359+00:00", "trade", 5.1399, 2.0]
["2026-09-29T14:42:45.418668+00:00", "trade", 5.1425, 1.0]
["2026-09-29T14:42:48.599362+00:00", "trade", 5.1399, 4.0]
["2026-09-29T14:42:52.898837+00:00", "trade", 5.134, 27.0]
["2026-09-29T14:42:53.554719+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:53.943450+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:53.943571+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:54.024649+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:54.036238+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:54.036491+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:54.045366+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:54.045439+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:54.055372+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:54.055793+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:54.056235+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:54.109266+00:00", "trade", 5.13, 1.0]
["2026-09-29T14:42:54.109305+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:54.110076+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:54.171880+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:54.172410+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:54.172846+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:54.273184+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:54.273646+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:54.280731+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:54.352832+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:56.100975+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:56.101518+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:56.101530+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:56.147945+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:56.151094+00:00", "trade", 5.135, 11.0]
["2026-09-29T14:42:56.151518+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:56.151985+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:56.253611+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:56.285282+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:56.308049+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:42:56.308498+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:56.309221+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:56.335579+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:42:58.963596+00:00", "trade", 5.1425, 1.0]
["2026-09-29T14:43:00.074467+00:00", "trade", 5.1399, 4.0]
["2026-09-29T14:43:00.982547+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:02.053762+00:00", "trade", 5.135, 1.0]
["2026-09-29T14:43:03.022990+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:03.023015+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:03.023740+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:03.024157+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:05.251494+00:00", "trade", 5.135, 12.0]
["2026-09-29T14:43:05.252190+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:06.247504+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:06.353420+00:00", "trade", 5.1344, 1.0]
["2026-09-29T14:43:06.354941+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:06.901172+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:06.931842+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:07.138423+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:08.450855+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:43:08.452053+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:08.693384+00:00", "trade", 5.1398, 2.0]
["2026-09-29T14:43:10.046408+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:10.144009+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:10.236121+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:10.236225+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:10.236578+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:10.236746+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:10.351917+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:10.451476+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:10.451491+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:10.461652+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:10.462542+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:10.607161+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:10.618052+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:10.928176+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:11.152619+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:11.154514+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:12.069233+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:12.069681+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:14.079518+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:14.164390+00:00", "trade", 5.1398, 4.0]
["2026-09-29T14:43:14.325779+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:14.325912+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:14.326232+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:14.326247+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:14.326261+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:14.623268+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:16.184187+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:17.242512+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:17.366876+00:00", "trade", 5.135, 4.0]
["2026-09-29T14:43:21.435465+00:00", "trade", 5.135, 2000.0]
["2026-09-29T14:43:22.866911+00:00", "trade", 5.142, 1.0]
["2026-09-29T14:43:27.053218+00:00", "trade", 5.1423, 100.0]
["2026-09-29T14:43:27.454883+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:28.493176+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:30.090547+00:00", "trade", 5.135, 800.0]
["2026-09-29T14:43:31.909661+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:32.340767+00:00", "trade", 5.135, 1.0]
["2026-09-29T14:43:32.343452+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:32.456499+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:32.456933+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:32.630166+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:33.032133+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:33.039626+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:33.140874+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:33.207959+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:33.512679+00:00", "trade", 5.1418, 1.0]
["2026-09-29T14:43:33.610381+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:33.786088+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:33.786205+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:33.803924+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:33.812164+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:33.812754+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:34.005248+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:34.005255+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:34.357168+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:35.661695+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:36.021766+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:37.032554+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:37.528285+00:00", "trade", 5.1308, 180.0]
["2026-09-29T14:43:37.617272+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:37.617993+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:37.618529+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:37.701118+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:39.141387+00:00", "trade", 5.1328, 4.0]
["2026-09-29T14:43:39.813315+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:39.813331+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:39.813338+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:39.814093+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:39.814134+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:39.915290+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:39.915561+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:40.118954+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:40.119115+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:40.119415+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:40.119562+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:40.119662+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:40.331299+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:42.284519+00:00", "trade", 5.1302, 600.0]
["2026-09-29T14:43:42.285209+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:47.576956+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:47.577654+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:47.577714+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:47.577724+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:48.054678+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:48.925161+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:50.841798+00:00", "trade", 5.1326, 4.0]
["2026-09-29T14:43:53.271883+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:53.271890+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:53.864798+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:43:53.866399+00:00", "trade", 5.135, 41.0]
["2026-09-29T14:43:53.866824+00:00", "trade", 5.135, 158.0]
["2026-09-29T14:43:54.014807+00:00", "trade", 5.1419, 300.0]
["2026-09-29T14:43:55.108160+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:43:59.744941+00:00", "trade", 5.1415, 1.0]
["2026-09-29T14:43:59.765766+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:44:01.474016+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:44:02.020190+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:44:02.021934+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:44:02.080105+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:44:02.190915+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:44:02.191362+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:44:02.963491+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:44:02.964454+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:44:05.018102+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:44:05.018104+00:00", "trade", 5.13, 1.0]
["2026-09-29T14:44:05.018106+00:00", "trade", 5.13, 12.0]
["2026-09-29T14:44:05.018107+00:00", "trade", 5.13, 195.0]
["2026-09-29T14:44:05.018109+00:00", "trade", 5.13, 200.0]
["2026-09-29T14:44:05.018176+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:44:05.018190+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:44:05.018197+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:44:05.018204+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:44:05.018211+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:44:05.018217+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:44:05.018237+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:44:05.018244+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:44:05.018250+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:44:05.018257+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:44:05.018408+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:44:05.018512+00:00", "trade", 5.13, 120.0]
["2026-09-29T14:44:05.018513+00:00", "trade", 5.13, 1.0]
["2026-09-29T14:44:05.018549+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:05.018599+00:00", "trade", 5.13, 28.0]
["2026-09-29T14:44:05.018665+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:05.018672+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:05.018818+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:05.018855+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:05.018893+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:05.018903+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:05.019063+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:05.019175+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:05.019185+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:05.020811+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:05.134346+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:06.557019+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:08.413937+00:00", "trade", 5.1417, 100.0]
["2026-09-29T14:44:10.414446+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:12.881567+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:14.403388+00:00", "trade", 5.1337, 4.0]
["2026-09-29T14:44:14.989558+00:00", "trade", 5.1413, 1.0]
["2026-09-29T14:44:15.334732+00:00", "trade", 5.125, 1.0]
["2026-09-29T14:44:15.338323+00:00", "trade", 5.1413, 1.0]
["2026-09-29T14:44:16.386311+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:44:17.530399+00:00", "trade", 5.1336, 7.0]
["2026-09-29T14:44:22.493674+00:00", "trade", 5.1417, 11.0]
["2026-09-29T14:44:22.973685+00:00", "trade", 5.1417, 100.0]
["2026-09-29T14:44:23.186333+00:00", "trade", 5.125, 1.0]
["2026-09-29T14:44:23.189343+00:00", "trade", 5.125, 25.0]
["2026-09-29T14:44:24.029143+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:24.150072+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:24.157989+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:24.159884+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:24.178491+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:24.178612+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:24.178680+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:24.181974+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:44:24.222210+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:24.590677+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:26.020596+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:26.021053+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:26.021279+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:26.021374+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:26.021617+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:26.105997+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:27.490459+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:27.490923+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:27.599737+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:27.600202+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:28.027723+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:30.066614+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:30.211513+00:00", "trade", 5.13, 2.0]
["2026-09-29T14:44:30.211563+00:00", "trade", 5.13, 13.0]
["2026-09-29T14:44:35.164538+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:35.164996+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:35.251368+00:00", "trade", 5.124, 1.0]
["2026-09-29T14:44:36.637647+00:00", "trade", 5.1412, 41.0]
["2026-09-29T14:44:36.638879+00:00", "trade", 5.1412, 2.0]
["2026-09-29T14:44:39.331500+00:00", "trade", 5.1412, 1.0]
["2026-09-29T14:44:42.402364+00:00", "trade", 5.1332, 2.0]
["2026-09-29T14:44:42.752300+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:43.252613+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:43.253084+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:48.599364+00:00", "trade", 5.1332, 4.0]
["2026-09-29T14:44:48.621080+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:44:51.271655+00:00", "trade", 5.125, 1.0]
["2026-09-29T14:44:51.599719+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:44:54.297485+00:00", "trade", 5.1411, 1.0]
["2026-09-29T14:45:00.413379+00:00", "trade", 5.1412, 5.0]
["2026-09-29T14:45:02.001832+00:00", "trade", 5.1325, 248.0]
["2026-09-29T14:45:03.126304+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:45:03.127513+00:00", "trade", 5.125, 26.0]
["2026-09-29T14:45:03.127518+00:00", "trade", 5.125, 301.0]
["2026-09-29T14:45:03.537632+00:00", "trade", 5.125, 6.0]
["2026-09-29T14:45:03.538222+00:00", "trade", 5.13, 6.0]
["2026-09-29T14:45:07.393391+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:07.395649+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:07.411470+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:07.412224+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:07.647253+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:08.693391+00:00", "trade", 5.1323, 4.0]
["2026-09-29T14:45:09.163771+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:09.302600+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:09.311917+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:09.536557+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:10.299587+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:10.300062+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:10.300522+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:11.112960+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:11.113947+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:11.114871+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:11.114881+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:11.546008+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:11.666214+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:11.666670+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:12.353850+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:13.298228+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:13.298684+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:13.631514+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:14.614823+00:00", "trade", 5.1263, 1.0]
["2026-09-29T14:45:14.706454+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:14.706495+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:14.706514+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:14.706525+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:14.706966+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:14.707422+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:14.959346+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:14.959353+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:16.104597+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:16.826645+00:00", "trade", 5.1389, 1.0]
["2026-09-29T14:45:18.837871+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:19.419442+00:00", "trade", 5.125, 63.0]
["2026-09-29T14:45:19.420087+00:00", "trade", 5.125, 9.0]
["2026-09-29T14:45:19.445108+00:00", "trade", 5.125, 127.0]
["2026-09-29T14:45:19.445910+00:00", "trade", 5.125, 158.0]
["2026-09-29T14:45:20.093205+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:20.437153+00:00", "trade", 5.1273, 20.0]
["2026-09-29T14:45:20.438029+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:20.438488+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:20.439074+00:00", "trade", 5.125, 127.0]
["2026-09-29T14:45:21.626558+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:22.535449+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:22.535910+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:27.305407+00:00", "trade", 5.1258, 2.0]
["2026-09-29T14:45:27.305479+00:00", "trade", 5.1258, 1.0]
["2026-09-29T14:45:27.305530+00:00", "trade", 5.1288, 4.0]
["2026-09-29T14:45:28.356077+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:28.357863+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:28.360747+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:28.361389+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:28.951268+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:29.374958+00:00", "trade", 5.1385, 1.0]
["2026-09-29T14:45:29.624289+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:30.231904+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:30.487171+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:31.145276+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:31.590973+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:33.165083+00:00", "trade", 5.125, 1.0]
["2026-09-29T14:45:36.373600+00:00", "trade", 5.141, 11.0]
["2026-09-29T14:45:40.063446+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:40.240187+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:41.017000+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:41.017532+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:41.017988+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:41.758839+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:43.325584+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:44.803863+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:44.804318+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:45.021685+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:45.069730+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:45.236028+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:45.259519+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:45.360103+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:45.778473+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:45.820906+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:45.821366+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:49.487603+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:50.393827+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:45:50.394656+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:50.395126+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:50.701035+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:50.701506+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:50.880061+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:50.880860+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:51.227989+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:51.228442+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:51.301297+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:51.338013+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:52.489570+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:52.489609+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:52.489620+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:56.583529+00:00", "trade", 5.1384, 1.0]
["2026-09-29T14:45:56.584348+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:56.584839+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:57.061389+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:57.061512+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:58.574522+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:45:58.574977+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:00.785628+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:02.677655+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:02.711850+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:02.814979+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:02.840243+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:02.940732+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:03.042438+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:03.042442+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:03.042618+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:04.715747+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:04.716653+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:04.716726+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:04.717055+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:04.977809+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:05.189916+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:05.256333+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:05.257203+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:05.257251+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:05.257705+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:05.282151+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:05.313353+00:00", "trade", 5.1383, 6.0]
["2026-09-29T14:46:05.314218+00:00", "trade", 5.125, 96.0]
["2026-09-29T14:46:05.315320+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:05.315766+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:05.316141+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:05.442497+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:05.442721+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:05.442785+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:05.443198+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:05.443651+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:05.443861+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:05.444417+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:05.545101+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:05.548327+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:05.572247+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:05.731753+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:06.121966+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:08.313324+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:08.314678+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:08.726412+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:08.726466+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:08.834917+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:08.835385+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:08.966657+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:08.967268+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:09.206253+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:09.319972+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:09.336731+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:09.528793+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:09.535627+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:09.635326+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:09.635329+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:46:09.635329+00:00", "trade", 5.12, 60.0]
["2026-09-29T14:46:09.635330+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:46:09.635331+00:00", "trade", 5.12, 20.0]
["2026-09-29T14:46:09.635336+00:00", "trade", 5.12, 10.0]
["2026-09-29T14:46:09.635414+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:09.635424+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:09.635692+00:00", "trade", 5.12, 34.0]
["2026-09-29T14:46:09.635694+00:00", "trade", 5.12, 76.0]
["2026-09-29T14:46:09.635695+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:09.635713+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:46:09.635720+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:46:09.635727+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:46:09.635733+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:46:09.635740+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:46:09.635754+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:46:09.635760+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:09.635761+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:09.635769+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:09.635782+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:09.636014+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:09.636054+00:00", "trade", 5.12, 12.0]
["2026-09-29T14:46:09.636058+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:09.636067+00:00", "trade", 5.12, 40.0]
["2026-09-29T14:46:09.636117+00:00", "trade", 5.12, 24.0]
["2026-09-29T14:46:09.636118+00:00", "trade", 5.12, 5.0]
["2026-09-29T14:46:09.636140+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:09.636162+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:09.636165+00:00", "trade", 5.12, 2.0]
["2026-09-29T14:46:09.636198+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:09.636210+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:09.636229+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:09.636252+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:09.636309+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:09.636344+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:09.636350+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:09.636551+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:09.636671+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:09.636682+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:09.636763+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:09.638932+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:09.638947+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:09.639223+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:13.421449+00:00", "trade", 5.1378, 1.0]
["2026-09-29T14:46:13.793668+00:00", "trade", 5.1407, 10.0]
["2026-09-29T14:46:13.818549+00:00", "trade", 5.1172, 40.0]
["2026-09-29T14:46:13.820965+00:00", "trade", 5.115, 1.0]
["2026-09-29T14:46:13.823096+00:00", "trade", 5.1101, 1.0]
["2026-09-29T14:46:14.690977+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:14.999817+00:00", "trade", 5.12, 60.0]
["2026-09-29T14:46:15.049336+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:15.049813+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:15.111557+00:00", "trade", 5.115, 200.0]
["2026-09-29T14:46:15.112348+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:15.112795+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:15.113253+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:16.050383+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:16.054685+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:16.192992+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:16.324163+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:16.381972+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:18.073383+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:18.413709+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:18.633363+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:18.855559+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:19.751049+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:19.855993+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:20.781346+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:23.489579+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:23.490089+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:23.490191+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:23.490303+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:23.490566+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:23.490749+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:24.489491+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:24.489766+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:24.554052+00:00", "trade", 5.1406, 100.0]
["2026-09-29T14:46:25.020525+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:25.023788+00:00", "trade", 5.115, 10.0]
["2026-09-29T14:46:25.023799+00:00", "trade", 5.115, 10.0]
["2026-09-29T14:46:25.024314+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:25.024387+00:00", "trade", 5.115, 66.0]
["2026-09-29T14:46:25.024497+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:25.024766+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:25.025516+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:25.094391+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:25.287509+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:26.520573+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:26.520906+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:26.544909+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:26.580633+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:26.618810+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:28.340432+00:00", "trade", 5.1308, 1.0]
["2026-09-29T14:46:28.615739+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:28.616254+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:28.616307+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:28.616357+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:28.616505+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:29.216099+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:29.216471+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:30.368317+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:30.368366+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:30.368373+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:30.407525+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:30.407532+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:34.192489+00:00", "trade", 5.1101, 3000.0]
["2026-09-29T14:46:34.193475+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:34.194198+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:34.421287+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:34.743545+00:00", "trade", 5.12, 51.0]
["2026-09-29T14:46:35.895399+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:35.895673+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:37.250678+00:00", "trade", 5.115, 100.0]
["2026-09-29T14:46:38.953334+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:38.953428+00:00", "trade", 5.115, 10.0]
["2026-09-29T14:46:38.954020+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:40.958643+00:00", "trade", 5.115, 1.0]
["2026-09-29T14:46:42.745418+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:42.813677+00:00", "trade", 5.1385, 6.0]
["2026-09-29T14:46:42.814478+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:42.814934+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:43.208711+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:43.893391+00:00", "trade", 5.1385, 48.0]
["2026-09-29T14:46:43.894197+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:43.894707+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:43.895162+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:45.443046+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:47.785915+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:47.786453+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:47.923196+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:48.260370+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:48.555711+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:48.599362+00:00", "trade", 5.1155, 4.0]
["2026-09-29T14:46:49.050659+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:49.608493+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:49.608494+00:00", "trade", 5.11, 100.0]
["2026-09-29T14:46:49.608999+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:49.610167+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:49.718098+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:49.718921+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:50.530281+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:50.530774+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:50.754131+00:00", "trade", 5.1384, 5.0]
["2026-09-29T14:46:51.378184+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:51.381864+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:51.481900+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:54.967726+00:00", "trade", 5.115, 1.0]
["2026-09-29T14:46:54.969288+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:55.394527+00:00", "trade", 5.1262, 1.0]
["2026-09-29T14:46:55.864457+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:56.824854+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:46:59.233624+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:00.353565+00:00", "trade", 5.1128, 1.0]
["2026-09-29T14:47:00.423027+00:00", "trade", 5.12, 200.0]
["2026-09-29T14:47:00.423028+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:47:00.423032+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:47:00.423032+00:00", "trade", 5.12, 300.0]
["2026-09-29T14:47:00.423033+00:00", "trade", 5.12, 20.0]
["2026-09-29T14:47:00.423035+00:00", "trade", 5.12, 28.0]
["2026-09-29T14:47:00.423039+00:00", "trade", 5.12, 200.0]
["2026-09-29T14:47:00.423102+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:00.423115+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:00.423122+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:00.423135+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:00.423158+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:00.423261+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:00.423304+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:47:00.423305+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:47:00.423367+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:00.423479+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:00.423486+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:00.423492+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:00.423499+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:00.423506+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:00.423520+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:00.423583+00:00", "trade", 5.12, 10.0]
["2026-09-29T14:47:00.423584+00:00", "trade", 5.12, 800.0]
["2026-09-29T14:47:00.423585+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:47:00.423587+00:00", "trade", 5.12, 300.0]
["2026-09-29T14:47:00.423587+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:47:00.423587+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:00.423607+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:00.423673+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:00.423677+00:00", "trade", 5.12, 53.0]
["2026-09-29T14:47:00.423684+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:00.423696+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:47:00.423788+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:47:00.423790+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:00.423808+00:00", "trade", 5.12, 158.0]
["2026-09-29T14:47:00.423833+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:00.423862+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:00.423879+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:00.423895+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:00.423910+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:00.423918+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:00.423923+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:00.423931+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:00.424025+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:00.424076+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:00.424217+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:00.424664+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:00.428060+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:00.428566+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:00.436782+00:00", "trade", 5.12, 1.0]
["2026-09-29T14:47:00.443494+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:00.455465+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:00.474947+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:00.486014+00:00", "trade", 5.12, 1.0]
["2026-09-29T14:47:00.486381+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:00.486440+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:00.486485+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:00.486543+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:00.486679+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:00.486894+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:00.487429+00:00", "trade", 5.12, 63.0]
["2026-09-29T14:47:00.490686+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:00.523268+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:00.615918+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:00.615942+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:00.911033+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:00.971376+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:02.211058+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:47:02.211086+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:02.211432+00:00", "trade", 5.12, 126.0]
["2026-09-29T14:47:02.211438+00:00", "trade", 5.12, 400.0]
["2026-09-29T14:47:02.211520+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:02.211627+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:02.211812+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:02.212025+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:02.212115+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:02.213276+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:02.213334+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:02.213839+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:02.213908+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:02.317330+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:02.337370+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:02.711256+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:03.220852+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:03.722175+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:03.764448+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:03.764896+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:03.764908+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:04.887734+00:00", "trade", 5.1242, 1.0]
["2026-09-29T14:47:04.921870+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:05.325650+00:00", "trade", 5.12, 1.0]
["2026-09-29T14:47:05.326502+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:05.533451+00:00", "trade", 5.1372, 100.0]
["2026-09-29T14:47:05.534240+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:05.535117+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:05.535624+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:05.536084+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:05.536100+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:05.536543+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:05.537892+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:05.538405+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:05.657085+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:05.657581+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:05.657683+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:05.658046+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:05.659650+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:05.776934+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:06.140625+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:06.141101+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:06.141188+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:06.320620+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:08.446584+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:08.446657+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:08.446939+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:08.522931+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:08.523431+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:08.523896+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:08.523912+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:08.524045+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:08.524147+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:08.524170+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:08.525793+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:08.526452+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:08.711308+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:08.901631+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:09.146073+00:00", "trade", 5.12, 600.0]
["2026-09-29T14:47:09.384670+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:09.386385+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:09.386715+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:09.388782+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:09.391507+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:09.391515+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:09.394463+00:00", "trade", 5.12, 9.0]
["2026-09-29T14:47:09.395308+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:09.395804+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:09.422260+00:00", "trade", 5.12, 32.0]
["2026-09-29T14:47:09.713427+00:00", "trade", 5.137, 100.0]
["2026-09-29T14:47:10.123550+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:10.123984+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:10.132719+00:00", "trade", 5.12, 20.0]
["2026-09-29T14:47:10.132792+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:47:10.132806+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:47:10.132813+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:47:10.132819+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:47:10.132833+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:47:10.132839+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:47:10.132845+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:47:10.133024+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:10.133272+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:10.133306+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:10.133337+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:10.133392+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:10.133399+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:10.133477+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:10.133499+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:10.133517+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:10.133565+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:10.133577+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:10.133799+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:10.134619+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:10.135066+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:10.813732+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:10.814191+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:13.393877+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:15.044366+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:15.044818+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:15.269917+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:15.269972+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:15.935770+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:15.950988+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:15.951352+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:15.951807+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:15.964719+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:15.964728+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:15.964988+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:15.965216+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:16.191442+00:00", "trade", 5.12, 200.0]
["2026-09-29T14:47:16.191482+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:16.191488+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:16.191502+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:16.191509+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:16.191517+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:16.191726+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:16.191769+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:47:16.191823+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:16.191927+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:16.191934+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:16.191941+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:16.191948+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:16.191966+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:16.192016+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:47:16.192033+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:47:16.192038+00:00", "trade", 5.12, 27.0]
["2026-09-29T14:47:16.192041+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:47:16.192229+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:47:16.192236+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:16.192243+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:16.192249+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:16.192256+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:16.192258+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:16.192269+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:16.192276+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:16.192276+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:16.192283+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:16.192293+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:16.192338+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:16.192381+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:16.192975+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:16.193422+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:16.194239+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:16.195132+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:16.195242+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:16.227188+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:16.242813+00:00", "trade", 5.119, 7.0]
["2026-09-29T14:47:17.192184+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:22.178498+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:47:22.180422+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:25.153027+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:25.809010+00:00", "trade", 5.124, 7.0]
["2026-09-29T14:47:27.305370+00:00", "trade", 5.1166, 13.0]
["2026-09-29T14:47:27.306385+00:00", "trade", 5.1166, 2.0]
["2026-09-29T14:47:30.438814+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:30.439071+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:30.439271+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:30.717305+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:30.717376+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:33.482067+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:33.482527+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:33.482540+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:35.823077+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:35.823085+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:35.823562+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:35.823622+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:35.826829+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:36.592379+00:00", "trade", 5.1229, 1.0]
["2026-09-29T14:47:38.455789+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:38.457264+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:45.347116+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:45.347573+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:46.021395+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:46.022050+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:46.186289+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:46.186741+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:47.714140+00:00", "trade", 5.1367, 18.0]
["2026-09-29T14:47:47.864874+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:47.865344+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:49.207419+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:50.424003+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:50.734063+00:00", "trade", 5.1367, 20.0]
["2026-09-29T14:47:51.786978+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:52.161152+00:00", "trade", 5.123, 1.0]
["2026-09-29T14:47:52.654911+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:56.056299+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:57.808494+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:57.808970+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:57.809242+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:57.811963+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:57.813221+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:58.391435+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:59.780985+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:59.781440+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:59.781750+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:59.784959+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:59.790569+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:47:59.791106+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:00.008911+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:01.172453+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:02.203853+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:02.421706+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:02.423228+00:00", "trade", 5.125, 1.0]
["2026-09-29T14:48:02.423766+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:02.424226+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:02.474448+00:00", "trade", 5.1206, 3.0]
["2026-09-29T14:48:02.475864+00:00", "trade", 5.1206, 3.0]
["2026-09-29T14:48:02.927126+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:07.514741+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:48:07.515517+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:07.515967+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:07.515978+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:08.416987+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:10.224316+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:10.224768+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:12.463319+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:12.466194+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:12.466669+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:12.467205+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:12.477902+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:12.478626+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:12.478761+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:12.583101+00:00", "trade", 5.125, 1.0]
["2026-09-29T14:48:13.540511+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:13.741543+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:14.804372+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:14.804826+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:15.612263+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:15.612711+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:16.053154+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:16.053620+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:17.673130+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:17.674276+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:17.966648+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:17.967111+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:17.967465+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:18.153091+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:18.920766+00:00", "trade", 5.1228, 1.0]
["2026-09-29T14:48:19.562800+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:20.459068+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:20.459527+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:20.459971+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:20.460795+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:20.461253+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:20.602111+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:20.604053+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:20.905044+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:20.905053+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:28.360842+00:00", "trade", 5.125, 32.0]
["2026-09-29T14:48:28.361562+00:00", "trade", 5.125, 63.0]
["2026-09-29T14:48:28.361661+00:00", "trade", 5.125, 32.0]
["2026-09-29T14:48:28.361864+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:48:28.362018+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:28.362036+00:00", "trade", 5.125, 63.0]
["2026-09-29T14:48:28.362072+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:28.362083+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:28.362099+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:28.362480+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:29.093918+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:29.632804+00:00", "trade", 5.125, 86.0]
["2026-09-29T14:48:29.633563+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:29.697285+00:00", "trade", 5.121, 1.0]
["2026-09-29T14:48:32.352642+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:32.352651+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:32.353103+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:32.353126+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:33.213234+00:00", "trade", 5.1365, 80.0]
["2026-09-29T14:48:33.539329+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:33.539779+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:34.004521+00:00", "trade", 5.124, 2.0]
["2026-09-29T14:48:34.011862+00:00", "trade", 5.1285, 1.0]
["2026-09-29T14:48:34.012225+00:00", "trade", 5.1285, 1.0]
["2026-09-29T14:48:34.012661+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:34.013115+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:34.013124+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:34.211206+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:34.985241+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:34.985678+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:35.255269+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:35.257819+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:36.075372+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:36.075891+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:36.076117+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:36.475687+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:37.655860+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:48:37.656339+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:37.711406+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:38.349327+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:38.552864+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:41.129904+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:41.355455+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:41.631563+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:41.876988+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:42.150430+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:43.889629+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:43.890113+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:46.157182+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:48.600355+00:00", "trade", 5.1208, 14.0]
["2026-09-29T14:48:48.621090+00:00", "trade", 5.125, 126.0]
["2026-09-29T14:48:48.621267+00:00", "trade", 5.125, 126.0]
["2026-09-29T14:48:48.621600+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:49.323207+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:48:49.323268+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:49.323676+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:49.323693+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:49.824195+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:50.042084+00:00", "trade", 5.1261, 7.0]
["2026-09-29T14:48:50.286385+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:50.339251+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:50.339330+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:50.376989+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:50.930860+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:50.934892+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:51.299769+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:51.745441+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:51.953726+00:00", "trade", 5.1363, 100.0]
["2026-09-29T14:48:51.954531+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:52.361862+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:55.722601+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:48:57.088351+00:00", "trade", 5.1194, 1.0]
["2026-09-29T14:48:59.954287+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.573208+00:00", "trade", 5.1363, 100.0]
["2026-09-29T14:49:03.856670+00:00", "trade", 5.12, 26.0]
["2026-09-29T14:49:03.856704+00:00", "trade", 5.12, 200.0]
["2026-09-29T14:49:03.856707+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.856731+00:00", "trade", 5.12, 126.0]
["2026-09-29T14:49:03.856761+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.856771+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:49:03.856773+00:00", "trade", 5.12, 5.0]
["2026-09-29T14:49:03.856774+00:00", "trade", 5.12, 34.0]
["2026-09-29T14:49:03.856775+00:00", "trade", 5.12, 40.0]
["2026-09-29T14:49:03.856841+00:00", "trade", 5.12, 196.0]
["2026-09-29T14:49:03.856841+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.856842+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.856857+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.856864+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.856871+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.856877+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.856904+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.856912+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.856992+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.857101+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.857109+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:03.857124+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:03.857130+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:03.857137+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:03.857144+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:03.857157+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:03.857163+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:03.857178+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:03.857184+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:03.857190+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:03.857198+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:03.857205+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:03.857209+00:00", "trade", 5.12, 120.0]
["2026-09-29T14:49:03.857210+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:03.857264+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:03.857284+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:03.857332+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:03.857369+00:00", "trade", 5.12, 63.0]
["2026-09-29T14:49:03.857494+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:03.857584+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:03.857631+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:03.857637+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:03.857647+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:03.857655+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:03.857664+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:03.857686+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:03.857700+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:03.857722+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:03.857744+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:03.857882+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:03.858130+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:03.858170+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:03.860211+00:00", "trade", 5.12, 200.0]
["2026-09-29T14:49:03.860214+00:00", "trade", 5.12, 400.0]
["2026-09-29T14:49:03.860214+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:49:03.860215+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:49:03.860218+00:00", "trade", 5.12, 51.0]
["2026-09-29T14:49:03.860221+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:49:03.860224+00:00", "trade", 5.12, 12.0]
["2026-09-29T14:49:03.860224+00:00", "trade", 5.12, 216.0]
["2026-09-29T14:49:03.860225+00:00", "trade", 5.12, 300.0]
["2026-09-29T14:49:03.860244+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:49:03.860247+00:00", "trade", 5.12, 32.0]
["2026-09-29T14:49:03.860248+00:00", "trade", 5.12, 200.0]
["2026-09-29T14:49:03.860250+00:00", "trade", 5.12, 15.0]
["2026-09-29T14:49:03.860253+00:00", "trade", 5.12, 105.0]
["2026-09-29T14:49:03.860254+00:00", "trade", 5.12, 7.0]
["2026-09-29T14:49:03.860255+00:00", "trade", 5.12, 144.0]
["2026-09-29T14:49:03.860266+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:49:03.860266+00:00", "trade", 5.12, 13.0]
["2026-09-29T14:49:03.860266+00:00", "trade", 5.12, 73.0]
["2026-09-29T14:49:03.860266+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:49:03.860341+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:03.860348+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:03.860354+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:03.860361+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:03.860367+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:03.860374+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:03.860386+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:03.860395+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:03.860412+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:03.860447+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:03.860461+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:03.860467+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:03.860474+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:03.860482+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:03.860489+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:03.860495+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:03.860502+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:03.860510+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:03.860516+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:03.860523+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:03.860529+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:03.860531+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:03.860542+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:03.860555+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:03.860559+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:49:03.860562+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:03.860563+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:49:03.860563+00:00", "trade", 5.12, 13.0]
["2026-09-29T14:49:03.860563+00:00", "trade", 5.12, 60.0]
["2026-09-29T14:49:03.860564+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:49:03.860565+00:00", "trade", 5.12, 32.0]
["2026-09-29T14:49:03.860567+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.860567+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.860568+00:00", "trade", 5.12, 55.0]
["2026-09-29T14:49:03.860568+00:00", "trade", 5.12, 30.0]
["2026-09-29T14:49:03.860610+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.860617+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.860645+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.860663+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.860670+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.860701+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.860796+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.860803+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.860810+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.860816+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.860823+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.860847+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.860908+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.860920+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.862656+00:00", "trade", 5.12, 32.0]
["2026-09-29T14:49:03.864582+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.865249+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.865528+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.868537+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:03.876043+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:04.369732+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:05.715934+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:05.716396+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:06.889131+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:07.564385+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:08.021081+00:00", "trade", 5.12, 1.0]
["2026-09-29T14:49:08.021435+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:08.021513+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:08.021527+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:08.044394+00:00", "trade", 5.125, 1.0]
["2026-09-29T14:49:08.050588+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:08.052325+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:08.054114+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:08.055716+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:08.055747+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:08.059580+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:08.100877+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:08.121902+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:08.313826+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:08.314286+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:08.351773+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:08.360983+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:08.361426+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:08.897266+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:08.899092+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:09.030219+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:09.035189+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:09.205929+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:09.439400+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:09.439535+00:00", "trade", 5.12, 92.0]
["2026-09-29T14:49:09.446189+00:00", "trade", 5.12, 51.0]
["2026-09-29T14:49:09.446190+00:00", "trade", 5.12, 73.0]
["2026-09-29T14:49:09.446191+00:00", "trade", 5.12, 218.0]
["2026-09-29T14:49:09.446194+00:00", "trade", 5.12, 144.0]
["2026-09-29T14:49:09.446197+00:00", "trade", 5.12, 105.0]
["2026-09-29T14:49:09.446197+00:00", "trade", 5.12, 32.0]
["2026-09-29T14:49:09.446199+00:00", "trade", 5.12, 30.0]
["2026-09-29T14:49:09.446200+00:00", "trade", 5.12, 120.0]
["2026-09-29T14:49:09.446206+00:00", "trade", 5.12, 1.0]
["2026-09-29T14:49:09.446206+00:00", "trade", 5.12, 2.0]
["2026-09-29T14:49:09.446206+00:00", "trade", 5.12, 2.0]
["2026-09-29T14:49:09.446206+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:09.446213+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:09.446539+00:00", "trade", 5.12, 7.0]
["2026-09-29T14:49:09.446542+00:00", "trade", 5.12, 15.0]
["2026-09-29T14:49:09.446543+00:00", "trade", 5.12, 13.0]
["2026-09-29T14:49:09.446548+00:00", "trade", 5.12, 12.0]
["2026-09-29T14:49:09.446561+00:00", "trade", 5.12, 13.0]
["2026-09-29T14:49:09.447508+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:09.448922+00:00", "trade", 5.12, 115.0]
["2026-09-29T14:49:09.448924+00:00", "trade", 5.12, 32.0]
["2026-09-29T14:49:09.448925+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:49:09.450764+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.450774+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.450995+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.451149+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.454193+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.458384+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.458397+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.459216+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.459900+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.460009+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.465497+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.467152+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.471676+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.471692+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.471985+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.472037+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.472299+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.472671+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.472861+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.473233+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.473282+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.473334+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.474072+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.474133+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.474141+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.474154+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.475122+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.475410+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.475469+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.476001+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.476037+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.476048+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.476541+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.476630+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.476661+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.476717+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.477018+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.477579+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.477615+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.478143+00:00", "trade", 5.115, 2.0]
["2026-09-29T14:49:09.478424+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.481032+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.481041+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.493092+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.516929+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.516942+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.530526+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.552309+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.571923+00:00", "trade", 5.1197, 278.0]
["2026-09-29T14:49:09.624903+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.628566+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.629025+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.634788+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.739574+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.744966+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.747036+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.749514+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.758786+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:09.758799+00:00", "trade", 5.12, 200.0]
["2026-09-29T14:49:09.758829+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:09.758837+00:00", "trade", 5.12, 77.0]
["2026-09-29T14:49:09.758845+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:09.758852+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:09.758866+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:09.758879+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:09.758885+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:09.758892+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:09.759208+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.759224+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:49:09.759340+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:49:09.759352+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.759360+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.759503+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.759803+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.759860+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.763304+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.768737+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.809058+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.813056+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.813189+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.858233+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.858596+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.858761+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.859036+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.859216+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:49:09.859291+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:09.859321+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:49:09.859523+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.859787+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.859800+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.859809+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.859955+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.859987+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.860011+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.860018+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.860232+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.860376+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.860670+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.860729+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.860804+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.861115+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.861158+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.861615+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.863846+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.868172+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:09.894971+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:10.522824+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:10.523310+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:10.523329+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:10.523382+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:10.523876+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:10.526392+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:10.532757+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:10.666241+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:10.754361+00:00", "trade", 5.1209, 4.0]
["2026-09-29T14:49:10.859196+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:11.153678+00:00", "trade", 5.1208, 5.0]
["2026-09-29T14:49:11.221269+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:11.313989+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:11.449544+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:11.948857+00:00", "trade", 5.1191, 1.0]
["2026-09-29T14:49:13.469425+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:13.469457+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:13.520729+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:13.672450+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:13.891439+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:13.921672+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:15.557763+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:18.060641+00:00", "trade", 5.1208, 3.0]
["2026-09-29T14:49:18.061612+00:00", "trade", 5.1208, 3.0]
["2026-09-29T14:49:18.061976+00:00", "trade", 5.1208, 2.0]
["2026-09-29T14:49:18.062873+00:00", "trade", 5.1208, 1.0]
["2026-09-29T14:49:18.063113+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:18.063447+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:18.063570+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:18.063670+00:00", "trade", 5.1208, 1.0]
["2026-09-29T14:49:18.064353+00:00", "trade", 5.1208, 1.0]
["2026-09-29T14:49:18.065123+00:00", "trade", 5.1208, 2.0]
["2026-09-29T14:49:18.065867+00:00", "trade", 5.1208, 1.0]
["2026-09-29T14:49:18.297692+00:00", "trade", 5.115, 36.0]
["2026-09-29T14:49:18.300019+00:00", "trade", 5.115, 1.0]
["2026-09-29T14:49:18.486691+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:18.677514+00:00", "trade", 5.115, 100.0]
["2026-09-29T14:49:19.779815+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:19.784111+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:19.784561+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:26.274880+00:00", "trade", 5.115, 100.0]
["2026-09-29T14:49:26.276167+00:00", "trade", 5.12, 200.0]
["2026-09-29T14:49:26.276168+00:00", "trade", 5.12, 2.0]
["2026-09-29T14:49:26.276207+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:26.276410+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:26.276417+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:26.276449+00:00", "trade", 5.12, 27.0]
["2026-09-29T14:49:26.276452+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:26.276732+00:00", "trade", 5.12, 300.0]
["2026-09-29T14:49:26.276894+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:26.276925+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:26.276971+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:26.276989+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:26.277379+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:26.411422+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:27.278690+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:27.306387+00:00", "trade", 5.1207, 3.0]
["2026-09-29T14:49:27.307384+00:00", "trade", 5.1207, 2.0]
["2026-09-29T14:49:28.892802+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:28.894978+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:28.902437+00:00", "trade", 5.12, 63.0]
["2026-09-29T14:49:28.902842+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:28.902863+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:29.065212+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:31.294402+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:31.306736+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:31.747371+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:32.301685+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:32.301710+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:32.304190+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:36.413201+00:00", "trade", 5.1202, 1.0]
["2026-09-29T14:49:36.414683+00:00", "trade", 5.1202, 1.0]
["2026-09-29T14:49:36.962056+00:00", "trade", 5.1189, 1.0]
["2026-09-29T14:49:38.118164+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:38.118621+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:38.343707+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:40.379381+00:00", "trade", 5.115, 20.0]
["2026-09-29T14:49:40.380162+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:40.380621+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:40.708333+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:42.477416+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:44.493491+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:45.061521+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:45.061988+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:45.062360+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:45.229815+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:46.092109+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:46.405526+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:46.405982+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:46.418056+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:46.516650+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:46.680626+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:47.616690+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:47.617150+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:48.395225+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:49.128655+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:49.156138+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:49.418752+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:49.419334+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:50.019518+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:50.019986+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:50.019998+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:50.772343+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:51.017639+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:51.396436+00:00", "trade", 5.1189, 1.0]
["2026-09-29T14:49:51.397244+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:51.397325+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:51.398006+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:51.683370+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:52.641648+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:53.876306+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:53.876770+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:54.190925+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:54.191078+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:54.533196+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:54.852417+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:55.703392+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:55.703399+00:00", "trade", 5.11, 39.0]
["2026-09-29T14:49:55.703406+00:00", "trade", 5.11, 21.0]
["2026-09-29T14:49:55.703407+00:00", "trade", 5.11, 32.0]
["2026-09-29T14:49:55.703409+00:00", "trade", 5.11, 1.0]
["2026-09-29T14:49:55.703410+00:00", "trade", 5.11, 100.0]
["2026-09-29T14:49:55.703413+00:00", "trade", 5.11, 300.0]
["2026-09-29T14:49:55.703414+00:00", "trade", 5.11, 196.0]
["2026-09-29T14:49:55.703487+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:55.703493+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:55.703500+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:55.703513+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:49:55.703520+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:49:55.703534+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:49:55.703541+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:49:55.703548+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:49:55.703555+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:49:55.703567+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:49:55.703583+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:49:55.703590+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:49:55.703646+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:49:55.703660+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:49:55.703684+00:00", "trade", 5.11, 10.0]
["2026-09-29T14:49:55.703692+00:00", "trade", 5.11, 3.0]
["2026-09-29T14:49:55.703693+00:00", "trade", 5.11, 100.0]
["2026-09-29T14:49:55.703853+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:49:55.703855+00:00", "trade", 5.11, 39.0]
["2026-09-29T14:49:55.703882+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:49:55.703934+00:00", "quote", 5.11, 5.11]
["2026-09-29T14:49:55.703961+00:00", "trade", 5.11, 100.0]
["2026-09-29T14:49:55.703961+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:55.703964+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:55.704196+00:00", "trade", 5.11, 40.0]
["2026-09-29T14:49:55.704221+00:00", "trade", 5.11, 36.0]
["2026-09-29T14:49:55.704224+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:55.704271+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:55.704297+00:00", "trade", 5.11, 25.0]
["2026-09-29T14:49:55.704389+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:55.704420+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:55.704510+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:55.704601+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:55.704627+00:00", "trade", 5.11, 63.0]
["2026-09-29T14:49:55.704651+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:55.704693+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:55.704701+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:55.704748+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:55.704858+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:55.705941+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:55.709362+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:55.716594+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:55.716619+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:55.725008+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:55.728869+00:00", "trade", 5.105, 100.0]
["2026-09-29T14:49:55.735249+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:55.735281+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:55.744337+00:00", "trade", 5.105, 99.0]
["2026-09-29T14:49:55.745022+00:00", "trade", 5.105, 281.0]
["2026-09-29T14:49:55.766168+00:00", "trade", 5.105, 27.0]
["2026-09-29T14:49:55.767222+00:00", "trade", 5.105, 158.0]
["2026-09-29T14:49:55.774963+00:00", "trade", 5.105, 158.0]
["2026-09-29T14:49:55.780601+00:00", "trade", 5.105, 158.0]
["2026-09-29T14:49:56.073760+00:00", "trade", 5.1168, 11.0]
["2026-09-29T14:49:56.134889+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:56.135381+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:56.135768+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:56.135823+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:56.135841+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:56.139530+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:56.268356+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:56.268365+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:57.173250+00:00", "trade", 5.1333, 100.0]
["2026-09-29T14:49:57.262719+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:57.856703+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:57.856986+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:57.857313+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:57.857509+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:57.959863+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:57.989164+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:58.283050+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:49:58.736314+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:50:01.333129+00:00", "trade", 5.1333, 15.0]
["2026-09-29T14:50:01.334650+00:00", "trade", 5.1333, 17.0]
["2026-09-29T14:50:01.346259+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:50:01.400457+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:50:01.400791+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:50:01.401122+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:50:01.614710+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:50:02.364467+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:50:03.721781+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:50:03.816656+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:50:03.933560+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:50:06.482583+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:50:07.421192+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:50:08.664571+00:00", "trade", 5.11, 240.0]
["2026-09-29T14:50:08.664597+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:50:08.664603+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:50:08.664610+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:50:08.664617+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:50:08.664623+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:50:08.664630+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:50:08.664637+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:50:08.664644+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:50:08.664650+00:00", "trade", 5.11, 20.0]
["2026-09-29T14:50:08.664650+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:50:08.664657+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:50:08.664677+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:50:08.664866+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:50:08.664901+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:50:08.664929+00:00", "quote", 5.1, 5.11]
["2026-09-29T14:50:08.664971+00:00", "trade", 5.11, 200.0]
["2026-09-29T14:50:08.664997+00:00", "quote", 5.1, 5.12]
["2026-09-29T14:50:08.665005+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:08.665016+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:08.665022+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:08.665029+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:08.665042+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:08.665056+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:08.665063+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:08.665070+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:08.665072+00:00", "trade", 5.11, 2.0]
["2026-09-29T14:50:08.665206+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:08.665231+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:08.665233+00:00", "trade", 5.115, 23.0]
["2026-09-29T14:50:08.665251+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:08.665269+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:08.665287+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:08.665350+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:08.665462+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:08.665640+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:08.665726+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:08.665737+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:08.665762+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:08.666092+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:08.668384+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:08.672535+00:00", "trade", 5.11, 100.0]
["2026-09-29T14:50:08.673632+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:08.694417+00:00", "trade", 5.11, 200.0]
["2026-09-29T14:50:08.694441+00:00", "trade", 5.11, 100.0]
["2026-09-29T14:50:08.694452+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:08.694464+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:08.694757+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:08.695013+00:00", "trade", 5.115, 63.0]
["2026-09-29T14:50:08.695068+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:08.697951+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:08.700106+00:00", "trade", 5.11, 200.0]
["2026-09-29T14:50:08.705465+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:08.705471+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:08.973116+00:00", "trade", 5.1168, 8.0]
["2026-09-29T14:50:09.275822+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:09.691915+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:11.402375+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:14.218590+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:14.788259+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:14.788582+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:14.788608+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:14.792282+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:14.796129+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:14.796600+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:15.043003+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:16.849654+00:00", "trade", 5.1171, 1.0]
["2026-09-29T14:50:17.855975+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:17.856439+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:18.200326+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:18.573459+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:19.378625+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:19.379082+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:20.473680+00:00", "trade", 5.1107, 5.0]
["2026-09-29T14:50:23.839381+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:23.894436+00:00", "trade", 5.1305, 5.0]
["2026-09-29T14:50:24.313087+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:24.313548+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:24.619135+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:26.684568+00:00", "trade", 5.115, 1.0]
["2026-09-29T14:50:26.684999+00:00", "trade", 5.12, 1.0]
["2026-09-29T14:50:26.890725+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:29.021564+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:29.022035+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:29.022084+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:29.022517+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:29.056633+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:29.057143+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:29.252083+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:29.252158+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:29.254307+00:00", "trade", 5.115, 100.0]
["2026-09-29T14:50:29.255050+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:29.255672+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:29.255691+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:29.256104+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:29.256142+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:29.256597+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:29.262587+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:29.265128+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:29.388283+00:00", "trade", 5.1169, 1.0]
["2026-09-29T14:50:29.739804+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:29.929546+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:30.071340+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:30.071780+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:30.071826+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:30.072288+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:30.150459+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:30.519857+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:32.714278+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:32.815397+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:34.390542+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:34.449170+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:35.873382+00:00", "trade", 5.1165, 34.0]
["2026-09-29T14:50:36.423373+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:36.427603+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:36.746537+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:37.081145+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:38.867356+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:38.867807+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:39.514295+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:39.578267+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:39.636745+00:00", "trade", 5.11, 32.0]
["2026-09-29T14:50:39.636801+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:41.364857+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:41.711453+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:41.711653+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:41.711882+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:42.442209+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:42.546123+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:43.500249+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:44.181713+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:44.182285+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:44.182308+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:44.182506+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:44.440372+00:00", "trade", 5.1164, 15.0]
["2026-09-29T14:50:44.473229+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:44.589641+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:44.694023+00:00", "trade", 5.115, 1.0]
["2026-09-29T14:50:46.082409+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:48.576019+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:48.579494+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:48.643911+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:48.746048+00:00", "trade", 5.12, 1.0]
["2026-09-29T14:50:49.957832+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:50.459597+00:00", "trade", 5.114, 1.0]
["2026-09-29T14:50:52.842126+00:00", "trade", 5.12, 1000.0]
["2026-09-29T14:50:54.743040+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:54.954428+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:56.277499+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:56.277569+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:56.277977+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:56.278191+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:56.278433+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:56.278627+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:56.334015+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:56.393378+00:00", "trade", 5.115, 100.0]
["2026-09-29T14:50:56.593386+00:00", "trade", 5.117, 1.0]
["2026-09-29T14:50:56.689390+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:57.543601+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:59.632899+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:59.632907+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:59.632914+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:59.632931+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:59.633234+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:59.633358+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:59.717381+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:50:59.898731+00:00", "trade", 5.118, 63.0]
["2026-09-29T14:50:59.934259+00:00", "trade", 5.1128, 3.0]
["2026-09-29T14:50:59.954917+00:00", "trade", 5.1128, 1.0]
["2026-09-29T14:50:59.955712+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:51:00.116059+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:51:00.273007+00:00", "trade", 5.115, 40.0]
["2026-09-29T14:51:01.201462+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:51:01.201917+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:51:01.232940+00:00", "trade", 5.1165, 1.0]
["2026-09-29T14:51:01.736093+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:51:03.089283+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:51:03.089688+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:51:03.090028+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:51:03.090576+00:00", "trade", 5.115, 700.0]
["2026-09-29T14:51:03.091137+00:00", "trade", 5.115, 81.0]
["2026-09-29T14:51:03.131890+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:51:03.232438+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:51:03.404740+00:00", "trade", 5.115, 300.0]
["2026-09-29T14:51:03.597998+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:51:03.721796+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:51:04.999290+00:00", "trade", 5.115, 150.0]
["2026-09-29T14:51:05.024229+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:51:05.024928+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:51:05.026962+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:51:05.326259+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:51:05.656550+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:51:07.219080+00:00", "trade", 5.12, 5.0]
["2026-09-29T14:51:07.219083+00:00", "trade", 5.12, 5.0]
["2026-09-29T14:51:07.219103+00:00", "trade", 5.12, 200.0]
["2026-09-29T14:51:07.219344+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:51:07.219351+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:51:07.219357+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:51:07.219372+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:51:07.219383+00:00", "trade", 5.12, 12.0]
["2026-09-29T14:51:07.219385+00:00", "trade", 5.12, 32.0]
["2026-09-29T14:51:07.219386+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:51:07.219392+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:51:07.219525+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:51:07.219585+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:51:07.219592+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:51:07.219600+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:51:07.219608+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:51:07.219614+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:51:07.219621+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:51:07.219627+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:51:07.219634+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:51:07.219655+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:51:07.219668+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:51:07.219675+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:51:07.219681+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:51:07.219692+00:00", "trade", 5.12, 200.0]
["2026-09-29T14:51:07.219692+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:07.219715+00:00", "trade", 5.12, 1.0]
["2026-09-29T14:51:07.219870+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:07.219911+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:07.219950+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:07.220061+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:07.220073+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:07.220099+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:07.220120+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:07.220163+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:07.220174+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:07.220196+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:07.220296+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:07.220429+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:07.220531+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:07.224822+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:07.247930+00:00", "trade", 5.13, 10.0]
["2026-09-29T14:51:07.248610+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:07.250070+00:00", "trade", 5.13, 90.0]
["2026-09-29T14:51:07.250248+00:00", "trade", 5.13, 22.0]
["2026-09-29T14:51:08.577303+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:08.984778+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:08.984847+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:09.698400+00:00", "trade", 5.1169, 1.0]
["2026-09-29T14:51:10.133706+00:00", "trade", 5.1179, 5.0]
["2026-09-29T14:51:10.134700+00:00", "trade", 5.1179, 1.0]
["2026-09-29T14:51:10.135832+00:00", "trade", 5.1179, 1.0]
["2026-09-29T14:51:10.136804+00:00", "trade", 5.1179, 1.0]
["2026-09-29T14:51:10.137882+00:00", "trade", 5.1179, 1.0]
["2026-09-29T14:51:10.138564+00:00", "trade", 5.1179, 3.0]
["2026-09-29T14:51:10.139499+00:00", "trade", 5.1179, 1.0]
["2026-09-29T14:51:10.297404+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:10.447365+00:00", "trade", 5.1139, 4.0]
["2026-09-29T14:51:10.502360+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:10.875991+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:11.384728+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:11.824909+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:12.652390+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:12.653329+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:13.260410+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:14.459875+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:14.460089+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:15.030390+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:17.829430+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:17.829888+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:18.678396+00:00", "trade", 5.1139, 5.0]
["2026-09-29T14:51:18.678421+00:00", "trade", 5.1139, 2.0]
["2026-09-29T14:51:18.889604+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:19.627045+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:19.627526+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:20.058200+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:21.496127+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:21.991172+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:23.256039+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:23.802708+00:00", "trade", 5.1169, 1.0]
["2026-09-29T14:51:24.586299+00:00", "trade", 5.124, 64.0]
["2026-09-29T14:51:25.056858+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:25.057128+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:25.394316+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:27.598670+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:30.276498+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:30.372880+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:30.565926+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:30.566391+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:32.765326+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:32.767242+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:33.531876+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:33.533112+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:34.937444+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:34.969499+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:35.027956+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:36.474365+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:36.830254+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:36.832438+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:37.105742+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:41.297715+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:41.299802+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:41.348485+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:41.348961+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:44.813143+00:00", "trade", 5.125, 30.0]
["2026-09-29T14:51:44.865677+00:00", "trade", 5.125, 126.0]
["2026-09-29T14:51:44.866161+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:46.217394+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:46.217865+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:48.135794+00:00", "trade", 5.118, 1.0]
["2026-09-29T14:51:48.320012+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:48.320468+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:48.465321+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:48.760748+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:51.151946+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:51.152401+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:51.152418+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:51.838221+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:53.712968+00:00", "trade", 5.1217, 5.0]
["2026-09-29T14:51:54.394242+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:54.397935+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:54.401592+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:51:54.402438+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:54.404028+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:56.115156+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:56.115612+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:57.345893+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:58.373182+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:51:58.842267+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:52:02.301832+00:00", "trade", 5.1177, 1.0]
["2026-09-29T14:52:09.098018+00:00", "trade", 5.125, 173.0]
["2026-09-29T14:52:10.337768+00:00", "trade", 5.1214, 255.0]
["2026-09-29T14:52:10.452920+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:52:10.453380+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:52:11.353139+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:52:11.488039+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:52:16.031374+00:00", "trade", 5.125, 1151.0]
["2026-09-29T14:52:16.099815+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:52:16.100310+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:52:16.101679+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:52:16.355125+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:52:16.720235+00:00", "trade", 5.125, 1.0]
["2026-09-29T14:52:16.720692+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:52:20.363015+00:00", "trade", 5.1206, 400.0]
["2026-09-29T14:52:21.613064+00:00", "trade", 5.1245, 1.0]
["2026-09-29T14:52:25.313519+00:00", "trade", 5.1206, 100.0]
["2026-09-29T14:52:26.094145+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:52:26.430253+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:52:27.471964+00:00", "trade", 5.125, 400.0]
["2026-09-29T14:52:29.446438+00:00", "trade", 5.1183, 1.0]
["2026-09-29T14:52:29.597567+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:52:29.598028+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:52:29.598110+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:52:29.681991+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:52:30.173813+00:00", "trade", 5.1246, 1.0]
["2026-09-29T14:52:33.230554+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:52:33.231103+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:52:33.513322+00:00", "trade", 5.1208, 2.0]
["2026-09-29T14:52:33.514656+00:00", "trade", 5.1208, 3.0]
["2026-09-29T14:52:34.352862+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:52:38.140364+00:00", "trade", 5.1208, 15.0]
["2026-09-29T14:52:43.928928+00:00", "trade", 5.1183, 1.0]
["2026-09-29T14:52:50.713263+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:52:50.713532+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:52:52.246259+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:52:53.352157+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:52:53.352948+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:52:53.353204+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:52:53.353406+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:52:53.858326+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:52:53.946419+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:52:56.083680+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:52:56.786960+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:52:56.787414+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:04.392942+00:00", "trade", 5.117, 100.0]
["2026-09-29T14:53:04.393751+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:04.394207+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:05.033343+00:00", "trade", 5.1205, 25.0]
["2026-09-29T14:53:05.053163+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:05.654520+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:05.655289+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:06.476256+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:06.476707+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:07.123407+00:00", "trade", 5.124, 16.0]
["2026-09-29T14:53:07.543013+00:00", "trade", 5.1183, 1.0]
["2026-09-29T14:53:10.447357+00:00", "trade", 5.1245, 4.0]
["2026-09-29T14:53:10.498592+00:00", "trade", 5.1285, 20.0]
["2026-09-29T14:53:11.538498+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:11.538958+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:12.045189+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:12.891238+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:53:13.149486+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:13.149936+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:13.150413+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:13.150864+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:13.161191+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:13.416559+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:13.939016+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:13.977765+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:16.456423+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:16.457452+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:16.457466+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:16.604417+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:16.732916+00:00", "trade", 5.1246, 2.0]
["2026-09-29T14:53:17.012978+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:17.213762+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:17.260660+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:17.803135+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:18.260369+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:18.261397+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:18.377609+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:18.378063+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:18.479106+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:18.679326+00:00", "trade", 5.1245, 4.0]
["2026-09-29T14:53:18.679383+00:00", "trade", 5.1245, 2.0]
["2026-09-29T14:53:18.895636+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:18.897881+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:18.915568+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:19.146273+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:19.146356+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:19.461534+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:19.562340+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:20.020021+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:20.020044+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:20.020493+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:20.020554+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:20.021035+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:20.214008+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:20.456215+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:21.221093+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:21.223517+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:21.437584+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:23.497431+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:23.956074+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:24.059220+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:24.059398+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:24.061438+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:24.087659+00:00", "trade", 5.12, 200.0]
["2026-09-29T14:53:24.087661+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:53:24.087662+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:53:24.087664+00:00", "trade", 5.12, 1.0]
["2026-09-29T14:53:24.087666+00:00", "trade", 5.12, 20.0]
["2026-09-29T14:53:24.087668+00:00", "trade", 5.12, 10.0]
["2026-09-29T14:53:24.087670+00:00", "trade", 5.12, 128.0]
["2026-09-29T14:53:24.087748+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:24.087749+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:53:24.087756+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:24.087764+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:24.087774+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:24.087790+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:24.087797+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:24.087812+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:53:24.087820+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:53:24.087827+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:53:24.087835+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:53:24.087837+00:00", "trade", 5.12, 91.0]
["2026-09-29T14:53:24.087842+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:53:24.087850+00:00", "trade", 5.12, 20.0]
["2026-09-29T14:53:24.087852+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:53:24.087868+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:53:24.087874+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:53:24.087886+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:53:24.087893+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:53:24.087909+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:53:24.087931+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:53:24.087956+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:24.087989+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:24.087996+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:24.088007+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:24.088043+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:24.088094+00:00", "trade", 5.12, 5.0]
["2026-09-29T14:53:24.088100+00:00", "trade", 5.12, 25.0]
["2026-09-29T14:53:24.088101+00:00", "trade", 5.12, 55.0]
["2026-09-29T14:53:24.088190+00:00", "trade", 5.12, 24.0]
["2026-09-29T14:53:24.088219+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:24.088287+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:53:24.088327+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:24.088338+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:24.088414+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:24.088461+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:24.088475+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:24.088510+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:24.088525+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:24.089499+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:24.091619+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:24.091629+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:24.096142+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:24.096149+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:24.098377+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:24.174782+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:24.220301+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:24.224434+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:24.224887+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:24.961053+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:25.054476+00:00", "trade", 5.1195, 14.0]
["2026-09-29T14:53:25.107371+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:25.205589+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:26.143506+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:26.323454+00:00", "trade", 5.1184, 1.0]
["2026-09-29T14:53:27.112795+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:27.112833+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:28.799688+00:00", "trade", 5.115, 1.0]
["2026-09-29T14:53:28.805211+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:28.805228+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:28.805718+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:28.986907+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:32.047796+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:32.563195+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:32.563259+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:32.563267+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:32.563276+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:32.563296+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:32.678894+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:33.010175+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:33.010185+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:33.010216+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:33.010759+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:33.010943+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:33.175558+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:33.245179+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:33.526829+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:33.527349+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:33.683527+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:33.944524+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:34.999964+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:35.000444+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:35.192991+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:35.193195+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:35.294889+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:35.321783+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:35.560261+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:35.603119+00:00", "trade", 5.115, 1.0]
["2026-09-29T14:53:35.603143+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:35.603571+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:35.645867+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:35.645889+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:35.704541+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:35.704611+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:35.981517+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:36.041995+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:37.064478+00:00", "trade", 5.1191, 16.0]
["2026-09-29T14:53:37.067331+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:38.162541+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:38.162999+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:39.330671+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:39.331118+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:39.331133+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:40.343455+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:42.798171+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:42.798199+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:43.607628+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:43.693148+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:43.772679+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:44.783229+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:45.993408+00:00", "trade", 5.1188, 100.0]
["2026-09-29T14:53:46.019164+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:48.642467+00:00", "trade", 5.118, 1.0]
["2026-09-29T14:53:49.403537+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:52.867529+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:52.867998+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:53.583774+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:55.069890+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:55.674877+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:56.156298+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:59.173254+00:00", "trade", 5.1186, 21.0]
["2026-09-29T14:53:59.174062+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:53:59.174932+00:00", "trade", 5.1186, 7.0]
["2026-09-29T14:53:59.296686+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:00.072982+00:00", "trade", 5.1186, 100.0]
["2026-09-29T14:54:01.241548+00:00", "trade", 5.115, 14.0]
["2026-09-29T14:54:01.958683+00:00", "trade", 5.115, 100.0]
["2026-09-29T14:54:01.959253+00:00", "trade", 5.115, 22.0]
["2026-09-29T14:54:02.734765+00:00", "trade", 5.115, 12.0]
["2026-09-29T14:54:02.877870+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:02.877925+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:02.878327+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:02.978875+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:03.948095+00:00", "trade", 5.1174, 1.0]
["2026-09-29T14:54:10.322288+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:13.012926+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:13.012976+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:13.013399+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:13.074259+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:13.317239+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:14.186297+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:14.187106+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:14.243382+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:16.146486+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:16.146939+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:16.146962+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:16.218294+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:17.553465+00:00", "trade", 5.1182, 100.0]
["2026-09-29T14:54:17.920500+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:17.920507+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:17.920964+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:19.955638+00:00", "trade", 5.11, 1.0]
["2026-09-29T14:54:20.007630+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:22.246852+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:22.248978+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:22.534071+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:23.869399+00:00", "trade", 5.115, 5.0]
["2026-09-29T14:54:25.353105+00:00", "trade", 5.1182, 100.0]
["2026-09-29T14:54:25.394177+00:00", "trade", 5.115, 100.0]
["2026-09-29T14:54:25.394927+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:28.955121+00:00", "trade", 5.1168, 1.0]
["2026-09-29T14:54:30.421883+00:00", "trade", 5.115, 6000.0]
["2026-09-29T14:54:30.425332+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:30.425339+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:30.425396+00:00", "trade", 5.115, 1.0]
["2026-09-29T14:54:30.425448+00:00", "trade", 5.115, 100.0]
["2026-09-29T14:54:30.425792+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:30.440934+00:00", "trade", 5.115, 7.0]
["2026-09-29T14:54:30.562322+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:30.982924+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:30.982931+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:32.651930+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:32.652408+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:32.652859+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:32.652873+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:32.877931+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:32.880913+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:33.605661+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:33.605709+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:33.957519+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:34.310782+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:34.318732+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:34.319187+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:36.741126+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:38.140360+00:00", "trade", 5.1158, 15.0]
["2026-09-29T14:54:39.140669+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:39.140736+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:39.141127+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:39.141198+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:39.752966+00:00", "trade", 5.115, 1.0]
["2026-09-29T14:54:40.857734+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:40.858247+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:40.858255+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:40.859551+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:42.468134+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:42.468588+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:43.241690+00:00", "trade", 5.115, 13.0]
["2026-09-29T14:54:43.242373+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:43.242662+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:43.242836+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:43.243119+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:43.669474+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:44.204903+00:00", "trade", 5.115, 7.0]
["2026-09-29T14:54:44.516996+00:00", "trade", 5.1161, 1.0]
["2026-09-29T14:54:45.128223+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:45.128349+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:45.128363+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:45.128382+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:45.129771+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:45.129854+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:45.222284+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:46.053290+00:00", "trade", 5.1176, 55.0]
["2026-09-29T14:54:46.055009+00:00", "trade", 5.1176, 12.0]
["2026-09-29T14:54:47.173540+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:47.173997+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:47.174463+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:47.643190+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:47.644045+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:48.241396+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:48.379138+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:48.428536+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:50.942498+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:51.809670+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:51.810510+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:54:51.810882+00:00", "trade", 5.12, 98.0]
["2026-09-29T14:54:51.810883+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:54:51.810884+00:00", "trade", 5.12, 200.0]
["2026-09-29T14:54:51.810887+00:00", "trade", 5.12, 1.0]
["2026-09-29T14:54:51.810906+00:00", "trade", 5.12, 200.0]
["2026-09-29T14:54:51.811029+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:54:51.811038+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:54:51.811047+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:54:51.811053+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:54:51.811059+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:54:51.811066+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:54:51.811072+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:54:51.811079+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:54:51.811086+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:54:51.811094+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:54:51.811101+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:54:51.811126+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:54:51.811187+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:54:51.811194+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:54:51.811201+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:54:51.811278+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:54:51.811291+00:00", "trade", 5.12, 300.0]
["2026-09-29T14:54:51.811291+00:00", "trade", 5.12, 200.0]
["2026-09-29T14:54:51.811302+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:54:51.811359+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:54:51.811484+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:54:51.811757+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:54:51.811798+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:54:51.811806+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:54:51.811904+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:54:51.812150+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:54:51.812188+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:54:51.812248+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:54:51.812255+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:54:51.812290+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:54:51.812581+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:54:51.814971+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:54:51.815076+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:54:51.815449+00:00", "trade", 5.12, 200.0]
["2026-09-29T14:54:51.815496+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:54:51.815545+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:54:51.815726+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:54:51.815898+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:54:51.815974+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:54:51.817293+00:00", "trade", 5.12, 804.0]
["2026-09-29T14:54:51.818366+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:54:51.819649+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:54:51.893897+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:54:51.911659+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:54:52.118893+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:55:00.919483+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:55:00.919711+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:55:01.345491+00:00", "trade", 5.1299, 248.0]
["2026-09-29T14:55:02.420411+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:55:02.422181+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:55:02.422642+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:55:02.640840+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:55:03.298527+00:00", "trade", 5.1179, 1.0]
["2026-09-29T14:55:04.904182+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:55:05.581505+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:55:05.581962+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:55:05.684808+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:55:06.251693+00:00", "trade", 5.13, 244.0]
["2026-09-29T14:55:06.251693+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:55:06.251695+00:00", "trade", 5.13, 400.0]
["2026-09-29T14:55:06.251697+00:00", "trade", 5.13, 11.0]
["2026-09-29T14:55:06.251698+00:00", "trade", 5.13, 11.0]
["2026-09-29T14:55:06.251700+00:00", "trade", 5.13, 134.0]
["2026-09-29T14:55:06.251700+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:55:06.251722+00:00", "trade", 5.13, 5.0]
["2026-09-29T14:55:06.251725+00:00", "trade", 5.13, 5.0]
["2026-09-29T14:55:06.251725+00:00", "trade", 5.13, 5.0]
["2026-09-29T14:55:06.251776+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:55:06.251790+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:55:06.251798+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:55:06.251804+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:55:06.251810+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:55:06.251816+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:55:06.251830+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:55:06.251836+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:55:06.251899+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:55:06.251970+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:55:06.251985+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:55:06.251991+00:00", "trade", 5.13, 33.0]
["2026-09-29T14:55:06.252008+00:00", "trade", 5.13, 20.0]
["2026-09-29T14:55:06.252140+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:06.252212+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:06.252262+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:06.252322+00:00", "trade", 5.13, 63.0]
["2026-09-29T14:55:06.252365+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:06.252482+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:06.252511+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:06.252532+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:06.252560+00:00", "trade", 5.135, 137.0]
["2026-09-29T14:55:06.252579+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:06.252601+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:06.252673+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:06.252685+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:06.252696+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:06.252758+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:06.254883+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:06.287934+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:06.410769+00:00", "trade", 5.135, 1.0]
["2026-09-29T14:55:07.069270+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:07.247859+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:55:07.248172+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:07.248658+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:07.253875+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:07.253948+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:07.253959+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:07.254323+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:07.743535+00:00", "trade", 5.1181, 100.0]
["2026-09-29T14:55:08.760428+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:09.294010+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:09.319138+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:09.448944+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:10.447370+00:00", "trade", 5.1186, 4.0]
["2026-09-29T14:55:10.499355+00:00", "trade", 5.1186, 2.0]
["2026-09-29T14:55:14.162664+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:16.261093+00:00", "trade", 5.1193, 1.0]
["2026-09-29T14:55:16.262604+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:16.532650+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:16.676164+00:00", "trade", 5.135, 2200.0]
["2026-09-29T14:55:29.404743+00:00", "trade", 5.1212, 1.0]
["2026-09-29T14:55:30.520518+00:00", "trade", 5.135, 158.0]
["2026-09-29T14:55:30.527715+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:55:32.020197+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:32.236676+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:32.237137+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:32.237196+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:32.342635+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:32.526217+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:32.526674+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:32.526681+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:32.526731+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:32.526797+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:32.527168+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:32.536149+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:32.627760+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:32.654227+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:32.665039+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:32.665502+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:32.665549+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:32.665561+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:32.665986+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:32.665997+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:32.666418+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:32.797503+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:33.335784+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:33.380442+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:34.239091+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:34.665987+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:34.666440+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:34.666478+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:35.690373+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:35.690839+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:35.690857+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:35.691312+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:35.692340+00:00", "trade", 5.135, 126.0]
["2026-09-29T14:55:35.692648+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:35.692660+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:36.146615+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:38.014282+00:00", "trade", 5.1283, 11.0]
["2026-09-29T14:55:39.125975+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:39.126546+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:39.434195+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:41.138132+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:41.567161+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:41.567616+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:41.738316+00:00", "trade", 5.135, 10.0]
["2026-09-29T14:55:42.419207+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:43.306521+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:44.535123+00:00", "trade", 5.1215, 1.0]
["2026-09-29T14:55:44.593003+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:55:46.326147+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:46.326595+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:51.623800+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:51.624195+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:51.624305+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:51.624432+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:51.624822+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:51.624926+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:51.624945+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:51.624956+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:51.627067+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:51.627519+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:51.633712+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:51.759824+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:51.859256+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:51.859718+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:51.859779+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:51.859790+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:51.860215+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:51.863085+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:51.869183+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:51.933303+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:51.933778+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:51.933801+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:51.933812+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:51.933822+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:51.934253+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:51.942345+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:51.943259+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:55.045548+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:55.713746+00:00", "trade", 5.135, 1.0]
["2026-09-29T14:55:55.756123+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:55.830835+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:56.432452+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:57.690081+00:00", "trade", 5.1385, 1.0]
["2026-09-29T14:55:58.712471+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:58.728954+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:58.734305+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:55:58.734742+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:55:58.735189+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:00.913037+00:00", "trade", 5.135, 200.0]
["2026-09-29T14:56:00.913861+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:00.914019+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:00.914076+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:00.929756+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:00.930107+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:03.245299+00:00", "trade", 5.1222, 1.0]
["2026-09-29T14:56:05.727820+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:05.846073+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:05.910235+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:09.698791+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:09.849149+00:00", "trade", 5.135, 300.0]
["2026-09-29T14:56:09.859287+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:56:09.881105+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:10.110925+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:10.720618+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:10.806144+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:10.856856+00:00", "trade", 5.135, 1.0]
["2026-09-29T14:56:12.891498+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:12.892008+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:12.892064+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:13.099301+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:13.099876+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:13.232351+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:14.986473+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:15.317819+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:15.319008+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:15.324231+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:15.327757+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:16.074407+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:16.075265+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:17.338206+00:00", "trade", 5.1227, 1.0]
["2026-09-29T14:56:19.425493+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:19.522766+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:19.607231+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:19.804939+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:20.727803+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:20.728732+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:20.731569+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:20.732026+00:00", "trade", 5.14, 63.0]
["2026-09-29T14:56:20.732486+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:20.732524+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:20.732544+00:00", "trade", 5.14, 63.0]
["2026-09-29T14:56:20.733891+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:20.734105+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:20.734344+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:20.734363+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:20.740921+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:20.872358+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:20.872815+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:21.034768+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:21.418223+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:21.835082+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:21.921281+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:21.921716+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:21.956814+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:22.214322+00:00", "trade", 5.1395, 20.0]
["2026-09-29T14:56:22.942173+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:22.942885+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:27.526568+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:27.531102+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:27.531831+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:27.531839+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:28.684566+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:29.488446+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:29.784458+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:29.784912+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:31.537693+00:00", "trade", 5.1228, 1.0]
["2026-09-29T14:56:31.538503+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:31.626258+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:33.021694+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:33.022226+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:34.856369+00:00", "trade", 5.1292, 15.0]
["2026-09-29T14:56:35.143854+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:35.145702+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:35.164147+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:35.165640+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:35.636311+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:35.749344+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:35.749807+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:35.782035+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:36.984480+00:00", "trade", 5.14, 5.0]
["2026-09-29T14:56:37.775893+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:37.776362+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:37.834173+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:37.841082+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:38.462074+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:40.107837+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:40.108399+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:40.109203+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:40.112014+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:40.112453+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:40.119174+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:44.764957+00:00", "trade", 5.14, 5.0]
["2026-09-29T14:56:44.764958+00:00", "trade", 5.14, 5.0]
["2026-09-29T14:56:44.764959+00:00", "trade", 5.14, 90.0]
["2026-09-29T14:56:44.765443+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:44.765668+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:44.765691+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:44.765701+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:44.765714+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:44.766139+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:44.766146+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:44.766366+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:44.766576+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:44.766800+00:00", "trade", 5.14, 200.0]
["2026-09-29T14:56:44.766801+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:44.767083+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:44.767151+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:44.770510+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:44.770940+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:44.775364+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:44.890565+00:00", "trade", 5.1231, 1.0]
["2026-09-29T14:56:44.891321+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:44.906335+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:46.053317+00:00", "trade", 5.1369, 12.0]
["2026-09-29T14:56:47.515217+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:48.653776+00:00", "trade", 5.1231, 4.0]
["2026-09-29T14:56:48.656389+00:00", "trade", 5.135, 8.0]
["2026-09-29T14:56:48.658990+00:00", "trade", 5.135, 208.0]
["2026-09-29T14:56:48.661891+00:00", "trade", 5.135, 61.0]
["2026-09-29T14:56:48.692043+00:00", "trade", 5.135, 1.0]
["2026-09-29T14:56:48.736780+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:48.737238+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:50.073935+00:00", "trade", 5.13, 12.0]
["2026-09-29T14:56:50.271549+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:50.272721+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:51.221476+00:00", "trade", 5.135, 10.0]
["2026-09-29T14:56:51.225749+00:00", "trade", 5.135, 90.0]
["2026-09-29T14:56:52.829939+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:52.839820+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:54.786487+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:54.786984+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:54.791230+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:58.475914+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:58.949925+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:58.950642+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:58.950851+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:58.951326+00:00", "trade", 5.14, 63.0]
["2026-09-29T14:56:58.951330+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:58.951839+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:58.951871+00:00", "trade", 5.14, 37.0]
["2026-09-29T14:56:58.952765+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:56:58.954321+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:56:58.954329+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:56:58.954336+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:56:58.954343+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:56:58.954355+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:56:58.954361+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:56:58.954374+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:56:58.954529+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:56:58.954543+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:56:58.954558+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:56:58.954564+00:00", "trade", 5.14, 5.0]
["2026-09-29T14:56:58.954565+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:56:58.954567+00:00", "trade", 5.14, 10.0]
["2026-09-29T14:56:58.954571+00:00", "trade", 5.14, 32.0]
["2026-09-29T14:56:58.954573+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:56:58.954700+00:00", "trade", 5.14, 96.0]
["2026-09-29T14:56:58.954837+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:56:58.954843+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:56:58.954851+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:56:58.954930+00:00", "trade", 5.14, 300.0]
["2026-09-29T14:56:58.954933+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:56:58.955033+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:56:58.955090+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:56:58.955122+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:56:58.955158+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:56:58.955177+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:56:58.955186+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:56:58.955304+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:56:58.955365+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:56:58.955401+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:56:58.955549+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:56:58.957889+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:56:58.957901+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:56:59.061381+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:56:59.095074+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:56:59.236620+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:56:59.398446+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:56:59.699429+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:56:59.699879+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:01.033126+00:00", "trade", 5.121, 20.0]
["2026-09-29T14:57:01.535280+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:01.660468+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:02.189143+00:00", "trade", 5.1239, 1.0]
["2026-09-29T14:57:03.007244+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:03.577491+00:00", "trade", 5.145, 63.0]
["2026-09-29T14:57:03.578552+00:00", "trade", 5.145, 37.0]
["2026-09-29T14:57:03.578581+00:00", "trade", 5.145, 5.0]
["2026-09-29T14:57:06.238191+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:07.541685+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:07.542051+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:07.542107+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:07.542134+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:07.542144+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:07.542507+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:08.384805+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:10.435159+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:10.448363+00:00", "trade", 5.1361, 4.0]
["2026-09-29T14:57:10.499386+00:00", "trade", 5.1361, 3.0]
["2026-09-29T14:57:10.500383+00:00", "trade", 5.1361, 2.0]
["2026-09-29T14:57:14.549556+00:00", "trade", 5.1424, 250.0]
["2026-09-29T14:57:16.759226+00:00", "trade", 5.1242, 1.0]
["2026-09-29T14:57:19.426363+00:00", "trade", 5.14, 10.0]
["2026-09-29T14:57:20.277221+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:20.277240+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:20.277703+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:22.435667+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:22.436123+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:29.459294+00:00", "trade", 5.1242, 1.0]
["2026-09-29T14:57:33.071887+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:33.073028+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:33.287573+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:35.496881+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:35.497333+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:36.758758+00:00", "trade", 5.1242, 5.0]
["2026-09-29T14:57:37.014287+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:37.014796+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:37.014945+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:40.561451+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:40.561912+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:41.856733+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:41.857562+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:42.042011+00:00", "trade", 5.145, 213.0]
["2026-09-29T14:57:42.043043+00:00", "trade", 5.145, 200.0]
["2026-09-29T14:57:42.258388+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:43.938587+00:00", "trade", 5.1247, 1.0]
["2026-09-29T14:57:44.043896+00:00", "trade", 5.145, 108.0]
["2026-09-29T14:57:49.343869+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:49.344336+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:49.518546+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:49.586788+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:49.957204+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:49.957960+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:49.962803+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:50.363044+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:50.632889+00:00", "trade", 5.1217, 21.0]
["2026-09-29T14:57:52.079064+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:52.080281+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:52.372767+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:54.016149+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:57.478995+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:57.479511+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:57.482837+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:57.615961+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:57.853335+00:00", "trade", 5.142, 11.0]
["2026-09-29T14:57:58.056135+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:59.679109+00:00", "trade", 5.1248, 1.0]
["2026-09-29T14:57:59.679941+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:57:59.680014+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:58:00.489475+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:58:00.668543+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:58:01.814351+00:00", "trade", 5.1431, 1.0]
["2026-09-29T14:58:01.815419+00:00", "trade", 5.1431, 1.0]
["2026-09-29T14:58:02.268656+00:00", "trade", 5.1485, 1.0]
["2026-09-29T14:58:03.021538+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:58:03.022008+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:58:04.028446+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:58:04.028447+00:00", "trade", 5.14, 140.0]
["2026-09-29T14:58:04.028449+00:00", "trade", 5.14, 10.0]
["2026-09-29T14:58:04.028450+00:00", "trade", 5.14, 300.0]
["2026-09-29T14:58:04.028453+00:00", "trade", 5.14, 300.0]
["2026-09-29T14:58:04.028455+00:00", "trade", 5.14, 6.0]
["2026-09-29T14:58:04.028456+00:00", "trade", 5.14, 200.0]
["2026-09-29T14:58:04.028508+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:58:04.028515+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:58:04.028521+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:58:04.028528+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:58:04.028542+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:58:04.028549+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:58:04.028562+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:58:04.028569+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:58:04.028575+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:58:04.028582+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:58:04.028588+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:58:04.028601+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:58:04.028616+00:00", "trade", 5.14, 60.0]
["2026-09-29T14:58:04.028617+00:00", "trade", 5.14, 40.0]
["2026-09-29T14:58:04.028622+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:58:04.028628+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:58:04.028635+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:58:04.028832+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:04.028919+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:04.028941+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:58:04.029004+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:04.029111+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:04.029126+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:04.029173+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:04.029246+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:04.029282+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:04.029291+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:04.029310+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:04.029334+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:04.030168+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:04.032843+00:00", "trade", 5.14, 46.0]
["2026-09-29T14:58:04.033481+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:04.035461+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:04.044655+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:04.056209+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:58:04.063315+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:04.063322+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:04.076982+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:58:04.077447+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:58:04.118074+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:07.028540+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:15.412802+00:00", "trade", 5.126, 1.0]
["2026-09-29T14:58:15.414313+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:15.414775+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:18.612964+00:00", "trade", 5.1401, 6.0]
["2026-09-29T14:58:20.567137+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:23.025503+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:23.294743+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:23.332862+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:23.733351+00:00", "trade", 5.1224, 100.0]
["2026-09-29T14:58:23.797902+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:23.839070+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:25.316678+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:27.859448+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:27.859897+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:27.869474+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:28.844797+00:00", "trade", 5.1264, 1.0]
["2026-09-29T14:58:28.845588+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:29.011086+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:30.701227+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:30.871536+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:32.028770+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:33.494975+00:00", "trade", 5.13, 7.0]
["2026-09-29T14:58:33.494982+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:33.495440+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:33.495509+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:33.495771+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:33.495995+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:33.734648+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:34.856364+00:00", "trade", 5.1396, 15.0]
["2026-09-29T14:58:37.536731+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:37.539241+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:42.669151+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:42.669621+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:43.194729+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:43.194918+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:43.567441+00:00", "trade", 5.1264, 1.0]
["2026-09-29T14:58:44.156212+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:44.156222+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:44.156675+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:44.163856+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:44.918044+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:44.959251+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:44.960792+00:00", "trade", 5.13, 2.0]
["2026-09-29T14:58:44.960795+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:44.961348+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:44.961372+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:44.981968+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:44.982491+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:45.012251+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:45.502659+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:45.603758+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:46.068681+00:00", "trade", 5.1308, 248.0]
["2026-09-29T14:58:46.242739+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:46.342443+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:47.009990+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:47.017274+00:00", "trade", 5.1375, 7.0]
["2026-09-29T14:58:47.018125+00:00", "trade", 5.1375, 5.0]
["2026-09-29T14:58:47.019431+00:00", "trade", 5.1375, 1.0]
["2026-09-29T14:58:47.019617+00:00", "trade", 5.1375, 3.0]
["2026-09-29T14:58:47.159995+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:47.501103+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:49.161003+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:49.403270+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:49.431528+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:49.536251+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:49.551618+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:49.894967+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:51.250978+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:51.358348+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:51.845208+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:52.312989+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:52.810029+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:52.811090+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:53.429889+00:00", "trade", 5.1309, 240.0]
["2026-09-29T14:58:54.231278+00:00", "trade", 5.1309, 310.0]
["2026-09-29T14:58:55.219336+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:55.227916+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:55.345843+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:55.422834+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:56.188866+00:00", "trade", 5.13, 33.0]
["2026-09-29T14:58:56.189237+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:56.265213+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:58:56.267375+00:00", "trade", 5.13, 32.0]
["2026-09-29T14:58:56.590853+00:00", "trade", 5.1266, 1.0]
["2026-09-29T14:59:01.016613+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:01.064612+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:01.293520+00:00", "trade", 5.136, 11.0]
["2026-09-29T14:59:01.422567+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:01.423019+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:01.423474+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:01.602953+00:00", "trade", 5.1379, 3.0]
["2026-09-29T14:59:03.339186+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:03.339704+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:03.895076+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:04.310348+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:04.738874+00:00", "trade", 5.1229, 100.0]
["2026-09-29T14:59:05.654134+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:06.016298+00:00", "trade", 5.135, 703.0]
["2026-09-29T14:59:06.016804+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:06.502113+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:06.503952+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:06.888423+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:06.899413+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:07.445548+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:08.091484+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:09.203156+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:10.106817+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:10.449366+00:00", "trade", 5.1373, 4.0]
["2026-09-29T14:59:10.452305+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:10.499364+00:00", "trade", 5.1373, 3.0]
["2026-09-29T14:59:10.499444+00:00", "trade", 5.1373, 2.0]
["2026-09-29T14:59:11.545127+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:11.984253+00:00", "trade", 5.127, 1.0]
["2026-09-29T14:59:12.459855+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:12.460319+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:13.009165+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:13.458396+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:14.023439+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:14.023446+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:14.023890+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:14.028566+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:14.847422+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:14.847946+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:14.903784+00:00", "trade", 5.13, 140.0]
["2026-09-29T14:59:14.903785+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:59:14.903786+00:00", "trade", 5.13, 200.0]
["2026-09-29T14:59:14.903788+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:59:14.903847+00:00", "trade", 5.13, 92.0]
["2026-09-29T14:59:14.903851+00:00", "trade", 5.13, 8.0]
["2026-09-29T14:59:14.903853+00:00", "trade", 5.13, 32.0]
["2026-09-29T14:59:14.903860+00:00", "trade", 5.13, 12.0]
["2026-09-29T14:59:14.903862+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:59:14.903867+00:00", "trade", 5.13, 36.0]
["2026-09-29T14:59:14.903893+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:14.903907+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:14.903912+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:59:14.903914+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:59:14.903929+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:59:14.903936+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:59:14.903942+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:59:14.903950+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:59:14.903957+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:59:14.903965+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:59:14.903972+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:59:14.903979+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:59:14.903985+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:59:14.903992+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:59:14.904006+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:59:14.904019+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:59:14.904026+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:59:14.904032+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:59:14.904033+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:14.904040+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:14.904046+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:14.904083+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:14.904117+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:14.904186+00:00", "trade", 5.13, 40.0]
["2026-09-29T14:59:14.904187+00:00", "trade", 5.13, 12.0]
["2026-09-29T14:59:14.904340+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:14.904393+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:14.904413+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:14.904470+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:14.904560+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:14.904612+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:14.904631+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:14.904649+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:14.904677+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:14.904930+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:14.906045+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:14.979048+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:17.885642+00:00", "trade", 5.125, 100.0]
["2026-09-29T14:59:18.351327+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:18.353188+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:18.356436+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:18.586503+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:20.063106+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:20.063657+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:20.064113+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:20.324233+00:00", "trade", 5.125, 2.0]
["2026-09-29T14:59:26.569103+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:27.914338+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:27.914359+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:27.914824+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:28.024572+00:00", "trade", 5.1272, 1.0]
["2026-09-29T14:59:28.026433+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:29.855881+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:30.390746+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:30.628561+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:30.635566+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:30.970788+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:31.297197+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:31.413562+00:00", "trade", 5.1315, 10.0]
["2026-09-29T14:59:31.415474+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:31.541776+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:32.644270+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:34.604264+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:34.604722+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:34.605237+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:34.641265+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:34.871262+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:37.493663+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:37.494115+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:37.494142+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:40.487917+00:00", "trade", 5.125, 300.0]
["2026-09-29T14:59:40.502912+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:59:40.504191+00:00", "trade", 5.12, 9.0]
["2026-09-29T14:59:40.504594+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:40.504686+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:40.504752+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:40.504871+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:59:40.504881+00:00", "trade", 5.12, 40.0]
["2026-09-29T14:59:40.504885+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:40.504886+00:00", "trade", 5.12, 451.0]
["2026-09-29T14:59:40.504986+00:00", "trade", 5.1239, 100.0]
["2026-09-29T14:59:40.505063+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:40.505070+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:40.505080+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:40.505250+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:40.505380+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:40.505416+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:40.505459+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:40.505545+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:40.505629+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:40.505663+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:40.505938+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:40.506262+00:00", "trade", 5.1239, 9.0]
["2026-09-29T14:59:40.506386+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:40.506581+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:40.507051+00:00", "trade", 5.1239, 100.0]
["2026-09-29T14:59:40.507186+00:00", "trade", 5.1239, 40.0]
["2026-09-29T14:59:40.507403+00:00", "trade", 5.1239, 451.0]
["2026-09-29T14:59:40.510790+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:40.510864+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:40.511236+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:40.513255+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:40.515605+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:40.554561+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:40.554676+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:40.557393+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:40.661325+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:40.661840+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:41.029373+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:41.034659+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:43.269287+00:00", "trade", 5.1314, 1.0]
["2026-09-29T14:59:45.696823+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:45.696886+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:45.696960+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:45.697025+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:45.768863+00:00", "trade", 5.12, 3.0]
["2026-09-29T14:59:45.768865+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:45.769326+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:45.769357+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:47.019069+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:50.144307+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:50.145342+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:50.149918+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:50.229107+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:50.338625+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:50.807119+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:50.809324+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:50.809781+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:51.392959+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:52.940567+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:55.153590+00:00", "trade", 5.1236, 100.0]
["2026-09-29T14:59:55.365145+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:55.365219+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:55.927494+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:56.090332+00:00", "trade", 5.1285, 5.0]
["2026-09-29T14:59:56.730068+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:58.149560+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:59:59.512887+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:00.113281+00:00", "trade", 5.1336, 1.0]
["2026-09-29T15:00:00.114095+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:00.114576+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:00.274684+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:00.275168+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:00.410107+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:00.410118+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:02.002173+00:00", "trade", 5.1332, 242.0]
["2026-09-29T15:00:06.865604+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:06.867624+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:06.915284+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:06.923246+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:07.023389+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:07.023420+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:08.439352+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:08.462991+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:08.563116+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:08.563147+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:08.964868+00:00", "trade", 5.12, 2.0]
["2026-09-29T15:00:08.965330+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:08.965352+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:09.788878+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:09.788932+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:09.789561+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:10.862458+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:11.785124+00:00", "trade", 5.1252, 2.0]
["2026-09-29T15:00:13.222497+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:13.222956+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:13.222968+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:13.673247+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:13.673695+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:14.071163+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:15.398549+00:00", "trade", 5.1339, 1.0]
["2026-09-29T15:00:15.941639+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:16.115490+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:17.065767+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:17.065768+00:00", "trade", 5.12, 100.0]
["2026-09-29T15:00:17.065770+00:00", "trade", 5.12, 100.0]
["2026-09-29T15:00:17.065773+00:00", "trade", 5.12, 100.0]
["2026-09-29T15:00:17.065773+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:17.065778+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:00:17.065821+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:00:17.065829+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:00:17.065836+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:00:17.065842+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:00:17.065848+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:00:17.065855+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:00:17.065861+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:00:17.065862+00:00", "trade", 5.12, 72.0]
["2026-09-29T15:00:17.065868+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:00:17.065881+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:00:17.065888+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:00:17.066057+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:00:17.066064+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:00:17.066071+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:00:17.066163+00:00", "trade", 5.12, 60.0]
["2026-09-29T15:00:17.066163+00:00", "trade", 5.12, 100.0]
["2026-09-29T15:00:17.066163+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:17.066190+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:17.066273+00:00", "trade", 5.12, 100.0]
["2026-09-29T15:00:17.066412+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:17.066527+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:17.066609+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:17.066635+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:17.066673+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:17.066686+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:17.066856+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:17.067042+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:17.067143+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:17.067555+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:17.067571+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:17.068023+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:18.931310+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:18.931770+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:19.833262+00:00", "trade", 5.127, 1.0]
["2026-09-29T15:00:19.929581+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:20.022232+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:20.022708+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:20.180958+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:20.181417+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:20.181881+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:20.340100+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:21.248417+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:22.283369+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:22.384800+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:22.758161+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:23.151500+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:23.257750+00:00", "trade", 5.1252, 16.0]
["2026-09-29T15:00:23.258654+00:00", "trade", 5.1252, 2.0]
["2026-09-29T15:00:23.266239+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:23.598344+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:23.602838+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:23.616756+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:23.860546+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:24.126294+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:25.953860+00:00", "trade", 5.1252, 20.0]
["2026-09-29T15:00:25.955810+00:00", "trade", 5.1252, 9.0]
["2026-09-29T15:00:26.298613+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:26.307337+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:26.713242+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:26.870605+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:27.104486+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:27.230774+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:27.278934+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:27.518871+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:00:27.518873+00:00", "trade", 5.11, 200.0]
["2026-09-29T15:00:27.518878+00:00", "trade", 5.11, 1.0]
["2026-09-29T15:00:27.518898+00:00", "trade", 5.11, 20.0]
["2026-09-29T15:00:27.518900+00:00", "trade", 5.11, 5.0]
["2026-09-29T15:00:27.518901+00:00", "trade", 5.11, 5.0]
["2026-09-29T15:00:27.518915+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:27.518921+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:27.518928+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:27.518934+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:00:27.518942+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:00:27.518949+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:00:27.518956+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:00:27.518963+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:00:27.518971+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:00:27.518984+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:00:27.518991+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:00:27.518997+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:00:27.519015+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:00:27.519021+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:00:27.519043+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:00:27.519120+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:00:27.519134+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:00:27.519141+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:00:27.519157+00:00", "trade", 5.11, 32.0]
["2026-09-29T15:00:27.519253+00:00", "trade", 5.11, 555.0]
["2026-09-29T15:00:27.519253+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:00:27.519311+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:00:27.519339+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:00:27.519355+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:00:27.519387+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:00:27.519439+00:00", "trade", 5.11, 5.0]
["2026-09-29T15:00:27.519441+00:00", "trade", 5.11, 25.0]
["2026-09-29T15:00:27.519441+00:00", "trade", 5.11, 180.0]
["2026-09-29T15:00:27.519441+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:00:27.519847+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:00:27.519951+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:00:27.519963+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:00:27.520050+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:00:27.520072+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:00:27.520218+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:00:27.520228+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:00:27.520388+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:00:27.521181+00:00", "trade", 5.105, 96.0]
["2026-09-29T15:00:27.521913+00:00", "trade", 5.1, 25.0]
["2026-09-29T15:00:27.821769+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:00:27.906572+00:00", "trade", 5.1059, 60.0]
["2026-09-29T15:00:28.306522+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:00:28.308226+00:00", "trade", 5.105, 158.0]
["2026-09-29T15:00:28.308292+00:00", "trade", 5.105, 142.0]
["2026-09-29T15:00:29.420774+00:00", "trade", 5.1295, 1.0]
["2026-09-29T15:00:29.788682+00:00", "trade", 5.1064, 36.0]
["2026-09-29T15:00:34.587315+00:00", "trade", 5.1, 5.0]
["2026-09-29T15:00:34.856386+00:00", "trade", 5.1223, 15.0]
["2026-09-29T15:00:37.264302+00:00", "trade", 5.105, 1.0]
["2026-09-29T15:00:38.311187+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:00:43.956525+00:00", "trade", 5.1292, 1.0]
["2026-09-29T15:00:46.537888+00:00", "trade", 5.1, 1.0]
["2026-09-29T15:00:46.537913+00:00", "trade", 5.1, 2.0]
["2026-09-29T15:00:48.163659+00:00", "trade", 5.1002, 1.0]
["2026-09-29T15:00:48.187736+00:00", "trade", 5.1292, 100.0]
["2026-09-29T15:00:49.849452+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:00:50.636345+00:00", "trade", 5.1119, 13.0]
["2026-09-29T15:00:50.637162+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:00:50.637737+00:00", "trade", 5.1119, 8.0]
["2026-09-29T15:00:55.766135+00:00", "trade", 5.1291, 1.0]
["2026-09-29T15:01:01.032936+00:00", "trade", 5.1245, 10.0]
["2026-09-29T15:01:01.948175+00:00", "trade", 5.105, 281.0]
["2026-09-29T15:01:01.950715+00:00", "trade", 5.105, 36.0]
["2026-09-29T15:01:01.957174+00:00", "trade", 5.105, 46.0]
["2026-09-29T15:01:01.960464+00:00", "trade", 5.105, 118.0]
["2026-09-29T15:01:06.405836+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:01:08.767854+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:01:09.888425+00:00", "trade", 5.1277, 1.0]
["2026-09-29T15:01:10.172919+00:00", "trade", 5.1247, 3.0]
["2026-09-29T15:01:11.642162+00:00", "trade", 5.105, 100.0]
["2026-09-29T15:01:11.642377+00:00", "trade", 5.105, 1.0]
["2026-09-29T15:01:11.642391+00:00", "trade", 5.105, 1.0]
["2026-09-29T15:01:11.642399+00:00", "trade", 5.105, 27.0]
["2026-09-29T15:01:11.644729+00:00", "trade", 5.105, 27.0]
["2026-09-29T15:01:11.645176+00:00", "trade", 5.105, 81.0]
["2026-09-29T15:01:11.647324+00:00", "trade", 5.105, 100.0]
["2026-09-29T15:01:11.647326+00:00", "trade", 5.105, 1.0]
["2026-09-29T15:01:11.647327+00:00", "trade", 5.105, 100.0]
["2026-09-29T15:01:11.657785+00:00", "trade", 5.105, 100.0]
["2026-09-29T15:01:11.664648+00:00", "trade", 5.105, 27.0]
["2026-09-29T15:01:11.686548+00:00", "trade", 5.105, 54.0]
["2026-09-29T15:01:11.689044+00:00", "trade", 5.105, 27.0]
["2026-09-29T15:01:12.340752+00:00", "trade", 5.11, 200.0]
["2026-09-29T15:01:12.340753+00:00", "trade", 5.11, 900.0]
["2026-09-29T15:01:12.340755+00:00", "trade", 5.11, 43.0]
["2026-09-29T15:01:12.340757+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:01:12.340762+00:00", "trade", 5.11, 206.0]
["2026-09-29T15:01:12.340762+00:00", "trade", 5.11, 200.0]
["2026-09-29T15:01:12.340763+00:00", "trade", 5.11, 200.0]
["2026-09-29T15:01:12.340763+00:00", "trade", 5.11, 5.0]
["2026-09-29T15:01:12.340773+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:01:12.340807+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:01:12.340813+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:01:12.340821+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:01:12.340828+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:01:12.340835+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:01:12.340850+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:01:12.340856+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:01:12.340926+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:01:12.341005+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:01:12.341012+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:01:12.341018+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:01:12.341032+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:01:12.341038+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:01:12.341042+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:01:12.341045+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:01:12.341046+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:01:12.341049+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:01:12.341052+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:01:12.341052+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:01:12.341052+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:01:12.341054+00:00", "trade", 5.11, 62.0]
["2026-09-29T15:01:12.341059+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:01:12.341192+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:01:12.341231+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:01:12.341247+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:01:12.341270+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:01:12.341278+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:01:12.341333+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:01:12.341334+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:01:12.341335+00:00", "trade", 5.11, 200.0]
["2026-09-29T15:01:12.341336+00:00", "trade", 5.11, 200.0]
["2026-09-29T15:01:12.341336+00:00", "trade", 5.11, 16.0]
["2026-09-29T15:01:12.341336+00:00", "trade", 5.11, 200.0]
["2026-09-29T15:01:12.341352+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:01:12.341376+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:01:12.341423+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:01:12.341446+00:00", "trade", 5.11, 123.0]
["2026-09-29T15:01:12.341449+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:01:12.341470+00:00", "trade", 5.11, 77.0]
["2026-09-29T15:01:12.341478+00:00", "trade", 5.11, 500.0]
["2026-09-29T15:01:12.341481+00:00", "trade", 5.11, 300.0]
["2026-09-29T15:01:12.341485+00:00", "trade", 5.11, 800.0]
["2026-09-29T15:01:12.341492+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:01:12.341501+00:00", "trade", 5.11, 300.0]
["2026-09-29T15:01:12.341504+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:01:12.341512+00:00", "trade", 5.11, 200.0]
["2026-09-29T15:01:12.341522+00:00", "trade", 5.11, 200.0]
["2026-09-29T15:01:12.341523+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:01:12.341541+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:01:12.341546+00:00", "trade", 5.11, 127.0]
["2026-09-29T15:01:12.341565+00:00", "quote", 5.1, 5.12]
["2026-09-29T15:01:12.341578+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:12.341592+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:12.341598+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:12.341608+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:12.341615+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:12.341623+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:12.341638+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:12.341645+00:00", "trade", 5.11, 1.0]
["2026-09-29T15:01:12.341645+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:12.341652+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:12.341658+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:12.341812+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:12.341866+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:12.341906+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:12.342015+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:12.342060+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:12.342068+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:12.342152+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:12.342240+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:12.342486+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:12.342544+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:01:12.342584+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:12.348558+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:01:12.349287+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:12.349919+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:12.364633+00:00", "trade", 5.11, 1.0]
["2026-09-29T15:01:12.368659+00:00", "trade", 5.115, 100.0]
["2026-09-29T15:01:12.369402+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:12.707002+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:12.825062+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:13.242722+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:13.664056+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:13.784081+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:13.941833+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:14.696314+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:15.829246+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:20.154510+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:20.632998+00:00", "trade", 5.1216, 20.0]
["2026-09-29T15:01:20.634380+00:00", "trade", 5.115, 32.0]
["2026-09-29T15:01:20.635076+00:00", "trade", 5.115, 32.0]
["2026-09-29T15:01:20.635713+00:00", "trade", 5.115, 32.0]
["2026-09-29T15:01:21.134713+00:00", "trade", 5.115, 100.0]
["2026-09-29T15:01:21.135392+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:21.149350+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:23.457338+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:23.457394+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:25.412885+00:00", "trade", 5.1094, 1.0]
["2026-09-29T15:01:27.069746+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:27.503742+00:00", "trade", 5.115, 4.0]
["2026-09-29T15:01:28.887744+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:28.887769+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:28.888515+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:28.896284+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:28.896740+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:29.037471+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:29.038758+00:00", "trade", 5.1204, 1.0]
["2026-09-29T15:01:29.427750+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:29.428803+00:00", "trade", 5.115, 100.0]
["2026-09-29T15:01:29.429613+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:32.338743+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:32.338771+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:32.339172+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:32.339201+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:32.339855+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:32.343008+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:32.474515+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:32.475528+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:32.475939+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:32.475997+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:32.477019+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:32.484877+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:32.485343+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:32.485680+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:32.563327+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:32.804357+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:33.023154+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:33.134511+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:33.141466+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:33.985516+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:33.985528+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:33.985998+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:33.986436+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:33.996200+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:33.996226+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:35.555239+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:35.555246+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:35.556207+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:35.556232+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:35.557101+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:35.640713+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:36.829298+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:36.924803+00:00", "trade", 5.115, 1.0]
["2026-09-29T15:01:36.927106+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:36.927134+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:36.927648+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:36.928147+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:37.116751+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:37.122582+00:00", "trade", 5.115, 1.0]
["2026-09-29T15:01:37.993023+00:00", "trade", 5.1096, 2.0]
["2026-09-29T15:01:38.550263+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:38.550695+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:38.551473+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:38.551906+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:38.640616+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:38.658243+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:38.673150+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:39.948753+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:43.937181+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:44.338515+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:44.788295+00:00", "trade", 5.12, 1.0]
["2026-09-29T15:01:46.770374+00:00", "trade", 5.1101, 1.0]
["2026-09-29T15:01:47.293838+00:00", "trade", 5.1096, 4.0]
["2026-09-29T15:01:51.446733+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:51.574704+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:51.575244+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:51.575269+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:51.617359+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:51.715141+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:51.719318+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:51.878750+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:52.214696+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:52.215158+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:52.215196+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:52.580816+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:52.583708+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:52.587552+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:52.709787+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:52.815035+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:52.966775+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:53.052747+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:53.059898+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:53.161615+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:53.178762+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:53.301394+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:53.368981+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:57.642737+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:57.644912+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:57.644940+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:57.645621+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:57.768902+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:59.014325+00:00", "trade", 5.119, 1.0]
["2026-09-29T15:01:59.015134+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:59.015586+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:59.111325+00:00", "trade", 5.115, 1.0]
["2026-09-29T15:01:59.136636+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:59.198639+00:00", "trade", 5.115, 100.0]
["2026-09-29T15:01:59.198670+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:59.198696+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:59.199305+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:59.199362+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:01:59.230317+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:00.015837+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:00.016645+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:03.038551+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:03.042463+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:03.042490+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:03.043174+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:03.257121+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:05.533912+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:08.174194+00:00", "trade", 5.1102, 20.0]
["2026-09-29T15:02:08.175005+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:08.175845+00:00", "trade", 5.1102, 5.0]
["2026-09-29T15:02:08.268850+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:10.059287+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:10.410987+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:11.500378+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:11.500444+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:11.968908+00:00", "trade", 5.1189, 1.0]
["2026-09-29T15:02:11.979965+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:14.602839+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:14.603607+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:14.603915+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:14.754790+00:00", "trade", 5.115, 10.0]
["2026-09-29T15:02:14.780708+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:14.873637+00:00", "trade", 5.1102, 2.0]
["2026-09-29T15:02:15.014798+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:15.789789+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:17.067361+00:00", "trade", 5.1095, 16.0]
["2026-09-29T15:02:19.153371+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:19.804498+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:19.804545+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:20.562660+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:22.137358+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:22.137762+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:22.142798+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:22.279866+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:25.093544+00:00", "trade", 5.1185, 1.0]
["2026-09-29T15:02:25.293887+00:00", "trade", 5.1214, 21.0]
["2026-09-29T15:02:25.786405+00:00", "trade", 5.1095, 1.0]
["2026-09-29T15:02:25.786428+00:00", "trade", 5.1095, 1.0]
["2026-09-29T15:02:25.786509+00:00", "trade", 5.1095, 1.0]
["2026-09-29T15:02:25.787372+00:00", "trade", 5.1095, 1.0]
["2026-09-29T15:02:25.787452+00:00", "trade", 5.1095, 1.0]
["2026-09-29T15:02:26.281204+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:26.281482+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:26.281774+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:26.281940+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:26.283176+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:26.285999+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:26.390168+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:26.629572+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:26.630003+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:26.649332+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:26.931550+00:00", "trade", 5.112, 130.0]
["2026-09-29T15:02:26.932527+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:26.932606+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:27.193017+00:00", "trade", 5.114, 400.0]
["2026-09-29T15:02:27.194544+00:00", "trade", 5.114, 200.0]
["2026-09-29T15:02:31.217289+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:31.613034+00:00", "trade", 5.1213, 500.0]
["2026-09-29T15:02:31.689096+00:00", "trade", 5.115, 1.0]
["2026-09-29T15:02:31.689545+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:31.690328+00:00", "trade", 5.115, 1.0]
["2026-09-29T15:02:31.691166+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:31.784722+00:00", "trade", 5.115, 1.0]
["2026-09-29T15:02:31.865364+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:32.716600+00:00", "trade", 5.1185, 100.0]
["2026-09-29T15:02:37.871763+00:00", "trade", 5.1184, 1.0]
["2026-09-29T15:02:39.366268+00:00", "trade", 5.11, 1000.0]
["2026-09-29T15:02:43.493551+00:00", "trade", 5.121, 100.0]
["2026-09-29T15:02:45.886364+00:00", "trade", 5.1097, 4.0]
["2026-09-29T15:02:49.716188+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:02:51.953072+00:00", "trade", 5.121, 11.0]
["2026-09-29T15:02:52.370882+00:00", "trade", 5.1172, 1.0]
["2026-09-29T15:02:53.028583+00:00", "trade", 5.1108, 500.0]
["2026-09-29T15:02:55.212052+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:00.965024+00:00", "trade", 5.1195, 6.0]
["2026-09-29T15:03:00.966920+00:00", "trade", 5.117, 9.0]
["2026-09-29T15:03:02.093213+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:02.093660+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:02.094048+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:02.261069+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:02.270538+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:03.024414+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:04.087798+00:00", "trade", 5.1149, 1.0]
["2026-09-29T15:03:09.373234+00:00", "trade", 5.1208, 100.0]
["2026-09-29T15:03:12.142710+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:12.143158+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:12.935406+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:13.214644+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:15.437739+00:00", "trade", 5.1149, 1.0]
["2026-09-29T15:03:15.695232+00:00", "trade", 5.1208, 23.0]
["2026-09-29T15:03:19.573027+00:00", "trade", 5.1108, 1.0]
["2026-09-29T15:03:20.656334+00:00", "trade", 5.115, 1.0]
["2026-09-29T15:03:20.657099+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:20.931433+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:22.713883+00:00", "trade", 5.115, 2.0]
["2026-09-29T15:03:25.865300+00:00", "trade", 5.115, 100.0]
["2026-09-29T15:03:25.865347+00:00", "trade", 5.115, 1.0]
["2026-09-29T15:03:25.865523+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:25.865642+00:00", "trade", 5.115, 100.0]
["2026-09-29T15:03:25.866136+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:25.866705+00:00", "trade", 5.115, 100.0]
["2026-09-29T15:03:25.867184+00:00", "trade", 5.115, 100.0]
["2026-09-29T15:03:25.867978+00:00", "trade", 5.115, 180.0]
["2026-09-29T15:03:26.732386+00:00", "trade", 5.1207, 100.0]
["2026-09-29T15:03:27.645862+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:27.645886+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:27.654267+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:27.749168+00:00", "trade", 5.115, 100.0]
["2026-09-29T15:03:27.756925+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:28.862679+00:00", "trade", 5.1149, 1.0]
["2026-09-29T15:03:31.703228+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:33.697591+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:33.743125+00:00", "trade", 5.115, 100.0]
["2026-09-29T15:03:33.743917+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:34.032405+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:34.032414+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:34.033355+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:34.049287+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:34.049689+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:34.049740+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:34.065476+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:34.173606+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:35.113280+00:00", "trade", 5.115, 1.0]
["2026-09-29T15:03:35.113741+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:37.807210+00:00", "trade", 5.12, 27.0]
["2026-09-29T15:03:38.047291+00:00", "trade", 5.12, 5.0]
["2026-09-29T15:03:38.047292+00:00", "trade", 5.12, 26.0]
["2026-09-29T15:03:38.047295+00:00", "trade", 5.12, 974.0]
["2026-09-29T15:03:38.047297+00:00", "trade", 5.12, 200.0]
["2026-09-29T15:03:38.047298+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:38.047306+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:03:38.047356+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:03:38.047370+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:03:38.047376+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:03:38.047383+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:03:38.047404+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:03:38.047410+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:03:38.047411+00:00", "trade", 5.12, 10.0]
["2026-09-29T15:03:38.047417+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:03:38.047424+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:03:38.047437+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:03:38.047443+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:03:38.047444+00:00", "trade", 5.12, 26.0]
["2026-09-29T15:03:38.047450+00:00", "trade", 5.12, 174.0]
["2026-09-29T15:03:38.047456+00:00", "trade", 5.12, 5.0]
["2026-09-29T15:03:38.047458+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:03:38.047499+00:00", "trade", 5.12, 96.0]
["2026-09-29T15:03:38.047758+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:38.047836+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:38.047918+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:38.047991+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:38.048081+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:38.048147+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:38.048202+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:38.048211+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:38.048221+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:38.048264+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:38.048275+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:38.048348+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:38.048419+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:38.050198+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:38.052995+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:38.053443+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:38.071581+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:38.251384+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:38.273183+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:38.543966+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:40.149350+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:40.632105+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:42.013292+00:00", "trade", 5.1153, 1.0]
["2026-09-29T15:03:45.969126+00:00", "trade", 5.125, 1.0]
["2026-09-29T15:03:45.970129+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:45.970560+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:46.346290+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:46.606649+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:46.607470+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:46.607996+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:46.608410+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:46.608780+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:46.617413+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:48.742851+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:53.581271+00:00", "trade", 5.1149, 1.0]
["2026-09-29T15:03:53.789357+00:00", "trade", 5.1151, 1.0]
["2026-09-29T15:03:56.458405+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:56.459249+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:56.753550+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:56.883393+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:03:57.530311+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:00.119385+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:00.119648+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:00.119732+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:00.413284+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:00.457008+00:00", "trade", 5.125, 1.0]
["2026-09-29T15:04:00.593166+00:00", "trade", 5.1207, 100.0]
["2026-09-29T15:04:04.088279+00:00", "trade", 5.1183, 3.0]
["2026-09-29T15:04:04.161638+00:00", "trade", 5.12, 32.0]
["2026-09-29T15:04:05.195408+00:00", "trade", 5.1146, 1.0]
["2026-09-29T15:04:06.259459+00:00", "trade", 5.12, 7.0]
["2026-09-29T15:04:06.837803+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:06.840095+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:06.849833+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:06.947208+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:06.948819+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:07.119447+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:07.242919+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:08.699503+00:00", "trade", 5.12, 300.0]
["2026-09-29T15:04:08.699504+00:00", "trade", 5.12, 63.0]
["2026-09-29T15:04:08.699505+00:00", "trade", 5.12, 176.0]
["2026-09-29T15:04:08.699507+00:00", "trade", 5.12, 5.0]
["2026-09-29T15:04:08.699513+00:00", "trade", 5.12, 33.0]
["2026-09-29T15:04:08.699513+00:00", "trade", 5.12, 100.0]
["2026-09-29T15:04:08.699513+00:00", "trade", 5.12, 100.0]
["2026-09-29T15:04:08.699563+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:08.699569+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:08.699576+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:08.699582+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:08.699589+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:08.699596+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:08.699625+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:08.699640+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:04:08.699648+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:04:08.699661+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:04:08.699668+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:04:08.699673+00:00", "trade", 5.12, 100.0]
["2026-09-29T15:04:08.699674+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:04:08.699680+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:04:08.699687+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:04:08.699700+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:04:08.699706+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:04:08.699713+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:04:08.699885+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:04:08.699974+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:04:08.699986+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:04:08.700079+00:00", "trade", 5.12, 100.0]
["2026-09-29T15:04:08.700079+00:00", "trade", 5.12, 3.0]
["2026-09-29T15:04:08.700082+00:00", "trade", 5.12, 100.0]
["2026-09-29T15:04:08.700099+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:08.700167+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:08.700171+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:08.700198+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:08.700363+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:08.700383+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:08.700403+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:08.700404+00:00", "trade", 5.115, 100.0]
["2026-09-29T15:04:08.700437+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:08.700443+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:08.700456+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:08.700484+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:08.700577+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:08.700612+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:08.700667+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:08.700692+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:08.700802+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:08.700810+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:08.701160+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:08.702411+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:08.799234+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:09.025256+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:10.214180+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:13.012559+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:13.491697+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:13.492150+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:13.492586+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:13.492599+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:13.492610+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:13.493050+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:13.493064+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:13.595752+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:13.858911+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:13.933797+00:00", "trade", 5.1206, 43.0]
["2026-09-29T15:04:13.934589+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:14.294497+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:14.294934+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:14.362968+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:14.469150+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:14.469624+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:14.724102+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:14.939408+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:15.409822+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:15.525035+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:16.068302+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:04:16.113587+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:16.114032+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:16.114054+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:16.114071+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:16.114399+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:16.114412+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:16.114424+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:16.114436+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:16.116074+00:00", "trade", 5.13, 114.0]
["2026-09-29T15:04:16.116842+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:16.117549+00:00", "trade", 5.12, 63.0]
["2026-09-29T15:04:16.117604+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:16.117618+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:16.117854+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:16.117893+00:00", "trade", 5.12, 6.0]
["2026-09-29T15:04:16.119908+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:16.120354+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:16.122576+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:16.128125+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:16.145447+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:16.972685+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:17.908241+00:00", "trade", 5.1133, 1.0]
["2026-09-29T15:04:17.938316+00:00", "trade", 5.125, 1.0]
["2026-09-29T15:04:17.938869+00:00", "trade", 5.13, 1.0]
["2026-09-29T15:04:19.031650+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:19.032113+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:19.046522+00:00", "trade", 5.12, 2.0]
["2026-09-29T15:04:19.046558+00:00", "trade", 5.12, 17.0]
["2026-09-29T15:04:19.046626+00:00", "trade", 5.12, 1.0]
["2026-09-29T15:04:21.266940+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:21.269574+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:21.269748+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:21.273854+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:21.551692+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:22.855887+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:22.856340+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:23.033460+00:00", "trade", 5.1192, 1.0]
["2026-09-29T15:04:23.034263+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:24.650271+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:25.786361+00:00", "trade", 5.1165, 8.0]
["2026-09-29T15:04:25.787354+00:00", "trade", 5.1165, 2.0]
["2026-09-29T15:04:25.920526+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:28.433373+00:00", "trade", 5.1123, 1.0]
["2026-09-29T15:04:29.273753+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:29.337744+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:32.833336+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:32.839093+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:32.839570+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:32.840031+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:33.027565+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:33.915765+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:34.771171+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:34.771625+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:34.808338+00:00", "trade", 5.125, 25.0]
["2026-09-29T15:04:36.721198+00:00", "trade", 5.1133, 1.0]
["2026-09-29T15:04:37.872359+00:00", "trade", 5.1167, 4.0]
["2026-09-29T15:04:45.795038+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:46.593500+00:00", "trade", 5.1205, 2.0]
["2026-09-29T15:04:47.263608+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:50.816834+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:51.542222+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:51.542684+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:51.564933+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:52.619185+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:53.284100+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:53.284573+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:53.286369+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:53.596795+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:54.492810+00:00", "trade", 5.1124, 1.0]
["2026-09-29T15:04:55.495415+00:00", "trade", 5.12, 2.0]
["2026-09-29T15:04:56.112801+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:56.114025+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:56.116691+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:56.536538+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:57.019922+00:00", "trade", 5.12, 1.0]
["2026-09-29T15:04:57.415080+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:57.645507+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:57.646125+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:58.713407+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:58.713695+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:58.916933+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:59.017708+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:04:59.677100+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:00.554830+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:01.082621+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:01.722212+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:01.722674+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:01.823104+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:01.835583+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:02.016569+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:02.320435+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:03.986215+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:04.413700+00:00", "trade", 5.1127, 16.0]
["2026-09-29T15:05:05.257478+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:05.257492+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:07.033583+00:00", "trade", 5.1205, 2.0]
["2026-09-29T15:05:07.114726+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:08.816739+00:00", "trade", 5.1124, 1.0]
["2026-09-29T15:05:09.926192+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:09.926636+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:09.928214+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:09.928681+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:10.185467+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:10.248978+00:00", "trade", 5.125, 2.0]
["2026-09-29T15:05:10.250029+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:10.437822+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:10.438302+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:10.439141+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:10.439154+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:10.439164+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:10.442227+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:10.447731+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:10.725439+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:11.596043+00:00", "trade", 5.1127, 1600.0]
["2026-09-29T15:05:11.658005+00:00", "trade", 5.125, 100.0]
["2026-09-29T15:05:11.658818+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:11.659191+00:00", "trade", 5.125, 158.0]
["2026-09-29T15:05:13.693491+00:00", "trade", 5.1215, 41.0]
["2026-09-29T15:05:15.212349+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:18.065137+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:18.065603+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:19.929344+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:19.929811+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:19.932729+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:19.933170+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:19.933189+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:19.943868+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:20.112865+00:00", "trade", 5.125, 1.0]
["2026-09-29T15:05:20.175245+00:00", "trade", 5.125, 1.0]
["2026-09-29T15:05:20.512073+00:00", "trade", 5.125, 2.0]
["2026-09-29T15:05:20.513557+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:24.146633+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:24.872934+00:00", "trade", 5.125, 1.0]
["2026-09-29T15:05:24.873039+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:24.873158+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:25.007518+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:25.862423+00:00", "trade", 5.1123, 1.0]
["2026-09-29T15:05:26.081262+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:26.140637+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:28.370090+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:28.453510+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:28.453904+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:28.453986+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:28.455675+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:28.463456+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:28.463914+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:30.113712+00:00", "trade", 5.125, 1.0]
["2026-09-29T15:05:30.413180+00:00", "trade", 5.1203, 100.0]
["2026-09-29T15:05:30.414424+00:00", "trade", 5.125, 101.0]
["2026-09-29T15:05:31.558983+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:31.635461+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:31.708760+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:32.013744+00:00", "trade", 5.125, 5.0]
["2026-09-29T15:05:32.014474+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:32.014803+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:32.015352+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:32.116365+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:34.389498+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:35.550570+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:35.550603+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:35.551228+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:35.551521+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:35.840619+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:36.142146+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:43.975560+00:00", "trade", 5.1128, 1.0]
["2026-09-29T15:05:44.613280+00:00", "trade", 5.1201, 10.0]
["2026-09-29T15:05:44.614320+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:46.188925+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:46.189009+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:46.189023+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:46.189042+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:46.189516+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:46.445050+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:46.445585+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:47.327504+00:00", "trade", 5.1201, 11.0]
["2026-09-29T15:05:47.328298+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:49.321185+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:49.321708+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:50.742215+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:50.742764+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:51.573753+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:52.335893+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:52.546769+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:05:56.755360+00:00", "trade", 5.1213, 1.0]
["2026-09-29T15:05:56.755439+00:00", "trade", 5.1213, 1.0]
["2026-09-29T15:06:00.458358+00:00", "trade", 5.1213, 18.0]
["2026-09-29T15:06:00.458384+00:00", "trade", 5.1213, 1.0]
["2026-09-29T15:06:01.659605+00:00", "trade", 5.1128, 1.0]
["2026-09-29T15:06:02.387640+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:02.388414+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:02.734593+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:02.734986+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:03.050198+00:00", "trade", 5.125, 158.0]
["2026-09-29T15:06:03.052068+00:00", "trade", 5.125, 127.0]
["2026-09-29T15:06:03.052230+00:00", "trade", 5.125, 134.0]
["2026-09-29T15:06:03.052799+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:10.346778+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:10.734218+00:00", "trade", 5.125, 100.0]
["2026-09-29T15:06:11.141954+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:12.631834+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:12.810410+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:12.810489+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:15.196070+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:15.196150+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:15.665110+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:16.273822+00:00", "trade", 5.1248, 1.0]
["2026-09-29T15:06:16.681463+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:16.681696+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:20.194336+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:20.292163+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:20.292860+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:20.676180+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:21.185877+00:00", "trade", 5.1177, 1.0]
["2026-09-29T15:06:23.125183+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:23.125209+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:23.232715+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:23.354784+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:24.134593+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:24.135118+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:24.174607+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:24.279369+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:24.279392+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:25.570260+00:00", "trade", 5.125, 3.0]
["2026-09-29T15:06:25.735336+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:26.642618+00:00", "trade", 5.125, 1.0]
["2026-09-29T15:06:27.730125+00:00", "trade", 5.13, 3.0]
["2026-09-29T15:06:27.730530+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:27.730636+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:27.731107+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:28.092622+00:00", "trade", 5.125, 11.0]
["2026-09-29T15:06:28.092718+00:00", "trade", 5.125, 1.0]
["2026-09-29T15:06:28.093415+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:28.093487+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:28.093634+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:28.591986+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:30.731149+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:30.736175+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:30.736302+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:30.748842+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:30.753779+00:00", "trade", 5.1177, 1.0]
["2026-09-29T15:06:30.906384+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:32.738020+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:33.233328+00:00", "trade", 5.1197, 11.0]
["2026-09-29T15:06:37.506859+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:37.507324+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:39.222525+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:39.223344+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:42.327063+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:43.043772+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:43.999500+00:00", "trade", 5.1194, 100.0]
["2026-09-29T15:06:45.410204+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:47.131824+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:49.177991+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:49.295865+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:51.118798+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:51.120250+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:51.500275+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:51.500750+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:52.122517+00:00", "trade", 5.13, 15.0]
["2026-09-29T15:06:52.122880+00:00", "trade", 5.13, 1.0]
["2026-09-29T15:06:52.123296+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:52.834682+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:53.790566+00:00", "trade", 5.1178, 1.0]
["2026-09-29T15:06:54.049086+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:56.083882+00:00", "trade", 5.125, 1.0]
["2026-09-29T15:06:57.254201+00:00", "trade", 5.1203, 100.0]
["2026-09-29T15:06:57.521307+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:58.072727+00:00", "trade", 5.125, 1.0]
["2026-09-29T15:06:58.073227+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:58.162115+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:59.427170+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:06:59.429519+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:07:02.623572+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:07:05.010840+00:00", "trade", 5.12, 120.0]
["2026-09-29T15:07:05.010840+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:07:05.010841+00:00", "trade", 5.12, 66.0]
["2026-09-29T15:07:05.010842+00:00", "trade", 5.12, 100.0]
["2026-09-29T15:07:05.010844+00:00", "trade", 5.12, 100.0]
["2026-09-29T15:07:05.010847+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:07:05.010848+00:00", "trade", 5.12, 176.0]
["2026-09-29T15:07:05.010854+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:07:05.010894+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:07:05.010901+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:07:05.010907+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:07:05.010915+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:07:05.010922+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:07:05.010925+00:00", "trade", 5.12, 100.0]
["2026-09-29T15:07:05.010928+00:00", "quote", 5.12, 5.13]
["2026-09-29T15:07:05.010936+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:07:05.010940+00:00", "trade", 5.12, 60.0]
["2026-09-29T15:07:05.010940+00:00", "trade", 5.12, 40.0]
["2026-09-29T15:07:05.010943+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:07:05.010951+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:07:05.010957+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:07:05.010964+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:07:05.010977+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:07:05.010984+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:07:05.010996+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:07:05.011009+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:07:05.011015+00:00", "quote", 5.12, 5.12]
["2026-09-29T15:07:05.011063+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:05.011138+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:05.011471+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:05.011502+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:05.011506+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:05.011521+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:05.011532+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:05.011611+00:00", "trade", 5.12, 35.0]
["2026-09-29T15:07:05.011622+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:05.011677+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:05.011692+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:05.011867+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:05.011956+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:05.012834+00:00", "trade", 5.115, 2.0]
["2026-09-29T15:07:05.012863+00:00", "trade", 5.115, 1.0]
["2026-09-29T15:07:05.013769+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:05.014268+00:00", "trade", 5.115, 27.0]
["2026-09-29T15:07:05.015222+00:00", "trade", 5.115, 127.0]
["2026-09-29T15:07:05.016130+00:00", "trade", 5.115, 466.0]
["2026-09-29T15:07:05.016722+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:05.019214+00:00", "trade", 5.115, 100.0]
["2026-09-29T15:07:05.024883+00:00", "trade", 5.115, 127.0]
["2026-09-29T15:07:05.105981+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:05.436765+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:05.560734+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:06.011819+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:06.628329+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:08.114400+00:00", "trade", 5.115, 1.0]
["2026-09-29T15:07:09.654677+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:09.655026+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:09.655036+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:10.049942+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:11.659388+00:00", "trade", 5.1196, 1.0]
["2026-09-29T15:07:11.659442+00:00", "trade", 5.1196, 1.0]
["2026-09-29T15:07:12.806057+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:14.312827+00:00", "trade", 5.12, 100.0]
["2026-09-29T15:07:14.827671+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:15.853242+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:16.047604+00:00", "trade", 5.115, 1.0]
["2026-09-29T15:07:16.050470+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:16.903838+00:00", "trade", 5.115, 5.0]
["2026-09-29T15:07:17.986816+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:18.066887+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:18.662799+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:20.025463+00:00", "trade", 5.115, 100.0]
["2026-09-29T15:07:21.046110+00:00", "trade", 5.1176, 1.0]
["2026-09-29T15:07:21.130347+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:23.935768+00:00", "trade", 5.1178, 1.0]
["2026-09-29T15:07:24.012581+00:00", "trade", 5.115, 1.0]
["2026-09-29T15:07:24.013334+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:24.111005+00:00", "trade", 5.115, 1.0]
["2026-09-29T15:07:24.112216+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:24.537229+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:24.873354+00:00", "trade", 5.1194, 4.0]
["2026-09-29T15:07:25.554492+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:25.554974+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:26.525761+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:28.052762+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:28.052768+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:28.052781+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:28.177868+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:28.567020+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:30.437168+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:30.441233+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:32.563585+00:00", "trade", 5.12, 100.0]
["2026-09-29T15:07:33.018857+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:33.021923+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:33.023226+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:33.153705+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:33.368743+00:00", "trade", 5.118, 5.0]
["2026-09-29T15:07:34.111127+00:00", "trade", 5.115, 1.0]
["2026-09-29T15:07:35.347565+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:35.349896+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:35.355122+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:35.366981+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:36.761065+00:00", "trade", 5.1183, 8.0]
["2026-09-29T15:07:37.304494+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:38.130902+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:38.177493+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:38.177988+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:40.873178+00:00", "trade", 5.1189, 1.0]
["2026-09-29T15:07:43.181342+00:00", "trade", 5.115, 1.0]
["2026-09-29T15:07:45.205228+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:45.206266+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:07:45.230493+00:00", "trade", 5.115, 100.0]
["2026-09-29T15:07:53.729672+00:00", "trade", 5.114, 5.0]
["2026-09-29T15:07:56.111899+00:00", "trade", 5.1194, 1.0]
["2026-09-29T15:08:00.304557+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:00.304564+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:00.305035+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:00.428161+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:00.460356+00:00", "trade", 5.119, 1.0]
["2026-09-29T15:08:01.571522+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:01.573153+00:00", "trade", 5.1173, 1.0]
["2026-09-29T15:08:01.617902+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:01.618683+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:01.631128+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:01.631136+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:01.984410+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:03.722085+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:03.973149+00:00", "trade", 5.115, 32.0]
["2026-09-29T15:08:03.973834+00:00", "trade", 5.115, 10.0]
["2026-09-29T15:08:03.973942+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:03.974398+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:04.235445+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:04.235910+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:04.749617+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:05.147469+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:05.418454+00:00", "trade", 5.11, 32.0]
["2026-09-29T15:08:11.217327+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:11.218339+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:08:11.218351+00:00", "trade", 5.11, 300.0]
["2026-09-29T15:08:11.218354+00:00", "trade", 5.11, 119.0]
["2026-09-29T15:08:11.218354+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:11.218828+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:11.218838+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:11.236954+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:11.236956+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:08:11.236957+00:00", "trade", 5.11, 50.0]
["2026-09-29T15:08:11.236958+00:00", "trade", 5.11, 20.0]
["2026-09-29T15:08:11.236959+00:00", "trade", 5.11, 120.0]
["2026-09-29T15:08:11.236961+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:11.236964+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:08:11.236964+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:08:11.236966+00:00", "trade", 5.11, 25.0]
["2026-09-29T15:08:11.236976+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:11.236983+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:11.237033+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:11.237047+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:11.237060+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:11.237067+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:11.237073+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:11.237343+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:11.237373+00:00", "trade", 5.11, 40.0]
["2026-09-29T15:08:11.237383+00:00", "trade", 5.11, 36.0]
["2026-09-29T15:08:11.237387+00:00", "trade", 5.11, 22.0]
["2026-09-29T15:08:11.237420+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:11.237430+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:11.237449+00:00", "trade", 5.11, 95.0]
["2026-09-29T15:08:11.237457+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:11.237536+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:11.237554+00:00", "trade", 5.11, 6.0]
["2026-09-29T15:08:11.237593+00:00", "trade", 5.11, 27.0]
["2026-09-29T15:08:11.237614+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:11.237656+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:11.237663+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:11.237670+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:08:11.237679+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:08:11.237686+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:08:11.237692+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:08:11.237698+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:08:11.237706+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:08:11.237713+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:08:11.237720+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:08:11.237740+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:08:11.237746+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:08:11.237753+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:08:11.237763+00:00", "trade", 5.11, 120.0]
["2026-09-29T15:08:11.237763+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:11.237795+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:11.237814+00:00", "trade", 5.11, 73.0]
["2026-09-29T15:08:11.237941+00:00", "trade", 5.11, 158.0]
["2026-09-29T15:08:11.238004+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:11.238209+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:11.238341+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:11.251113+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:11.252677+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:11.252860+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:11.277677+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:11.330967+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:11.791023+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:11.791495+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:11.858384+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:12.108314+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:12.529629+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:12.551291+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:12.586431+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:12.937068+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:12.938283+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:15.582894+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:15.583362+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:15.583812+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:15.588127+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:15.594760+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:15.598339+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:15.598347+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:15.599301+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:15.697351+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:15.975802+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:16.466344+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:16.469914+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:16.723761+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:16.835816+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:17.029330+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:17.135955+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:18.302289+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:18.377731+00:00", "trade", 5.105, 234.0]
["2026-09-29T15:08:18.416496+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:18.669410+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:19.872203+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:21.261405+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:21.262715+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:21.363087+00:00", "trade", 5.105, 52.0]
["2026-09-29T15:08:21.792797+00:00", "trade", 5.105, 158.0]
["2026-09-29T15:08:21.793210+00:00", "trade", 5.105, 158.0]
["2026-09-29T15:08:21.793673+00:00", "trade", 5.105, 74.0]
["2026-09-29T15:08:21.818108+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:23.792667+00:00", "trade", 5.1099, 1000.0]
["2026-09-29T15:08:23.851023+00:00", "trade", 5.105, 108.0]
["2026-09-29T15:08:23.869885+00:00", "trade", 5.105, 27.0]
["2026-09-29T15:08:23.870791+00:00", "trade", 5.105, 127.0]
["2026-09-29T15:08:23.872178+00:00", "trade", 5.105, 146.0]
["2026-09-29T15:08:24.666617+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:24.667125+00:00", "trade", 5.105, 112.0]
["2026-09-29T15:08:24.667916+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:24.668200+00:00", "trade", 5.1, 10.0]
["2026-09-29T15:08:24.669472+00:00", "trade", 5.105, 27.0]
["2026-09-29T15:08:24.670851+00:00", "trade", 5.105, 81.0]
["2026-09-29T15:08:24.671890+00:00", "trade", 5.105, 32.0]
["2026-09-29T15:08:24.672588+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:24.673070+00:00", "trade", 5.105, 32.0]
["2026-09-29T15:08:24.674095+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:24.674128+00:00", "trade", 5.105, 32.0]
["2026-09-29T15:08:24.680983+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:24.681447+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:24.681957+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:24.682262+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:24.682382+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:25.919469+00:00", "trade", 5.1153, 1.0]
["2026-09-29T15:08:26.520556+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:26.520709+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:26.521005+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:26.791312+00:00", "trade", 5.105, 5.0]
["2026-09-29T15:08:26.794561+00:00", "trade", 5.105, 5.0]
["2026-09-29T15:08:27.044034+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:27.044063+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:27.118544+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:27.185191+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:27.718786+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:27.719469+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:27.719498+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:27.722349+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:27.722384+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:27.722463+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:28.410542+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:28.891559+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:30.035552+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:31.853838+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:31.854294+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:32.279661+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:32.281772+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:32.618691+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:32.623748+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:32.738778+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:32.891606+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:34.055364+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:34.082373+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:34.198397+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:34.266831+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:34.378260+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:34.378713+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:34.381971+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:34.382727+00:00", "trade", 5.11, 39.0]
["2026-09-29T15:08:34.382728+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:08:34.382729+00:00", "trade", 5.11, 5.0]
["2026-09-29T15:08:34.382731+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:08:34.382734+00:00", "trade", 5.11, 56.0]
["2026-09-29T15:08:34.382748+00:00", "trade", 5.11, 44.0]
["2026-09-29T15:08:34.382749+00:00", "trade", 5.11, 198.0]
["2026-09-29T15:08:34.382778+00:00", "trade", 5.11, 2.0]
["2026-09-29T15:08:34.382800+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:34.382807+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:34.382820+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:34.382827+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:34.383095+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:34.383103+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:34.383117+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:34.383124+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:34.383135+00:00", "trade", 5.11, 20.0]
["2026-09-29T15:08:34.383170+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:08:34.383179+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:08:34.383203+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:08:34.383210+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:08:34.383216+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:08:34.383222+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:08:34.383229+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:08:34.383236+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:08:34.383242+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:08:34.383249+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:08:34.383262+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:08:34.383276+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:08:34.383286+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:08:34.383295+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:08:34.383380+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:08:34.383382+00:00", "trade", 5.11, 80.0]
["2026-09-29T15:08:34.383382+00:00", "trade", 5.11, 30.0]
["2026-09-29T15:08:34.383382+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:34.383468+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:34.383483+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:08:34.383583+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:34.383630+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:34.383641+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:34.383726+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:34.383820+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:34.384038+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:34.384510+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:34.385024+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:34.385638+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:34.385649+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:34.386179+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:34.386632+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:34.408939+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:34.474493+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:35.025554+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:36.105815+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:39.372065+00:00", "trade", 5.1101, 49.0]
["2026-09-29T15:08:39.393311+00:00", "trade", 5.1101, 1.0]
["2026-09-29T15:08:39.995709+00:00", "trade", 5.115, 1000.0]
["2026-09-29T15:08:40.793127+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:40.793676+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:40.795650+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:40.954611+00:00", "trade", 5.1098, 9.0]
["2026-09-29T15:08:41.783859+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:43.519069+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:43.519528+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:44.017746+00:00", "trade", 5.115, 100.0]
["2026-09-29T15:08:44.019275+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:44.214653+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:44.535345+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:44.817155+00:00", "trade", 5.11, 17.0]
["2026-09-29T15:08:44.817219+00:00", "trade", 5.11, 83.0]
["2026-09-29T15:08:44.817541+00:00", "trade", 5.115, 63.0]
["2026-09-29T15:08:44.817661+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:44.817927+00:00", "trade", 5.115, 37.0]
["2026-09-29T15:08:44.819119+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:47.393598+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:47.394058+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:49.449649+00:00", "trade", 5.115, 50.0]
["2026-09-29T15:08:51.045397+00:00", "trade", 5.115, 100.0]
["2026-09-29T15:08:51.953415+00:00", "trade", 5.1147, 25.0]
["2026-09-29T15:08:54.297126+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:54.297629+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:54.298090+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:55.104987+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:55.260176+00:00", "trade", 5.1141, 1.0]
["2026-09-29T15:08:55.525911+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:57.027777+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:57.028244+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:57.030039+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:58.009606+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:58.780778+00:00", "trade", 5.115, 158.0]
["2026-09-29T15:08:58.780829+00:00", "trade", 5.115, 103.0]
["2026-09-29T15:08:58.782377+00:00", "trade", 5.115, 200.0]
["2026-09-29T15:08:59.082504+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:08:59.192978+00:00", "trade", 5.1144, 1.0]
["2026-09-29T15:09:00.137432+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:00.138594+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:00.139064+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:00.664271+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:02.264633+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:02.264920+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:03.098810+00:00", "trade", 5.1104, 4450.0]
["2026-09-29T15:09:03.100127+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:03.100416+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:03.516113+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:04.088380+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:04.102637+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:04.103104+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:04.119207+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:04.120692+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:04.121148+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:04.188658+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:04.189645+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:04.199848+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:04.262668+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:04.319389+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:04.641314+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:04.653046+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:04.655172+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:04.673478+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:04.727868+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:04.754508+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:04.807348+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:05.011366+00:00", "trade", 5.1108, 2.0]
["2026-09-29T15:09:05.215443+00:00", "trade", 5.115, 73.0]
["2026-09-29T15:09:05.215927+00:00", "trade", 5.115, 208.0]
["2026-09-29T15:09:05.613242+00:00", "trade", 5.1124, 16.0]
["2026-09-29T15:09:06.379614+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:06.380055+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:06.598351+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:06.600121+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:06.785192+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:06.903457+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:07.029359+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:07.330615+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:07.434062+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:07.506857+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:07.608539+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:09.016364+00:00", "trade", 5.1106, 25.0]
["2026-09-29T15:09:09.150718+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:09.151205+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:09.191744+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:09.192198+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:10.032910+00:00", "trade", 5.1134, 100.0]
["2026-09-29T15:09:10.193153+00:00", "trade", 5.1134, 100.0]
["2026-09-29T15:09:10.233957+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:10.234435+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:10.628792+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:16.098248+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:16.098488+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:16.099369+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:16.101318+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:16.132404+00:00", "trade", 5.1129, 100.0]
["2026-09-29T15:09:16.133210+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:16.412756+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:16.983914+00:00", "trade", 5.115, 1.0]
["2026-09-29T15:09:17.210857+00:00", "trade", 5.115, 1.0]
["2026-09-29T15:09:18.970851+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:18.972573+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:18.972580+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:19.522546+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:19.680612+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:22.030366+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:22.030823+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:27.032034+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:27.032497+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:27.284247+00:00", "trade", 5.1124, 1.0]
["2026-09-29T15:09:27.950111+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:35.174431+00:00", "trade", 5.115, 44.0]
["2026-09-29T15:09:35.174922+00:00", "trade", 5.115, 154.0]
["2026-09-29T15:09:35.373589+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:35.374043+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:35.585030+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:35.759932+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:35.762279+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:37.100446+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:37.269741+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:37.271619+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:41.296695+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:43.774146+00:00", "trade", 5.1114, 8.0]
["2026-09-29T15:09:45.267373+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:45.267870+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:45.507412+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:46.066556+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:46.067019+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:46.325177+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:46.328160+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:48.926774+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:53.040122+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:53.040572+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:09:53.071019+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:02.003523+00:00", "trade", 5.1109, 8.0]
["2026-09-29T15:10:02.068318+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:02.068903+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:02.069398+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:02.502139+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:02.933036+00:00", "trade", 5.1124, 15.0]
["2026-09-29T15:10:03.680588+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:03.684624+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:03.932940+00:00", "trade", 5.1109, 4.0]
["2026-09-29T15:10:03.968605+00:00", "trade", 5.1124, 1.0]
["2026-09-29T15:10:03.973367+00:00", "trade", 5.1105, 1.0]
["2026-09-29T15:10:07.983171+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:08.218855+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:08.219331+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:08.780868+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:09.011687+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:09.228894+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:09.464519+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:10.410231+00:00", "trade", 5.11, 2.0]
["2026-09-29T15:10:10.411007+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:10.411459+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:11.238374+00:00", "trade", 5.1106, 1.0]
["2026-09-29T15:10:11.239398+00:00", "trade", 5.1106, 1.0]
["2026-09-29T15:10:13.087357+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:13.089952+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:13.093978+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:13.343460+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:16.492649+00:00", "trade", 5.1144, 11.0]
["2026-09-29T15:10:16.551021+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:17.333997+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:17.334449+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:17.652689+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:17.728810+00:00", "trade", 5.115, 10.0]
["2026-09-29T15:10:17.729614+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:17.730070+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:17.730522+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:17.731050+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:17.731057+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:18.158172+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:18.184537+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:19.114945+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:19.117125+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:19.150065+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:19.150515+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:19.810685+00:00", "trade", 5.115, 3.0]
["2026-09-29T15:10:21.396436+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:21.396906+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:21.398897+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:21.402540+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:22.086762+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:24.615414+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:24.622664+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:24.670404+00:00", "trade", 5.1115, 1.0]
["2026-09-29T15:10:24.670429+00:00", "trade", 5.1115, 1.0]
["2026-09-29T15:10:24.703060+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:25.537700+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:25.538155+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:26.200876+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:26.200979+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:26.598413+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:27.096671+00:00", "trade", 5.115, 108.0]
["2026-09-29T15:10:27.537781+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:27.538691+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:28.209000+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:29.321738+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:29.322201+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:29.322656+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:29.336887+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:29.374179+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:29.555732+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:32.125041+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:32.125504+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:32.192474+00:00", "trade", 5.115, 1.0]
["2026-09-29T15:10:32.193412+00:00", "trade", 5.115, 100.0]
["2026-09-29T15:10:33.267485+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:33.484109+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:36.406895+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:36.584006+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:40.987395+00:00", "trade", 5.115, 1.0]
["2026-09-29T15:10:40.988078+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:41.643563+00:00", "trade", 5.1121, 1.0]
["2026-09-29T15:10:47.331595+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:47.332540+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:48.026539+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:50.005376+00:00", "trade", 5.1114, 15.0]
["2026-09-29T15:10:50.006182+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:50.006637+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:10:50.413087+00:00", "trade", 5.1146, 8.0]
["2026-09-29T15:10:51.649380+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:11:01.030237+00:00", "trade", 5.115, 100.0]
["2026-09-29T15:11:01.030701+00:00", "trade", 5.115, 33.0]
["2026-09-29T15:11:04.213111+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:11:04.218055+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:11:05.011402+00:00", "trade", 5.1147, 5.0]
["2026-09-29T15:11:05.012203+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:11:06.176427+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:11:06.176885+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:11:06.673162+00:00", "trade", 5.1126, 3.0]
["2026-09-29T15:11:07.272836+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:11:07.604039+00:00", "trade", 5.115, 17.0]
["2026-09-29T15:11:09.433166+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:11:09.433619+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:11:15.195487+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:11:15.198678+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:11:15.613370+00:00", "trade", 5.1147, 3.0]
["2026-09-29T15:11:16.019731+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:11:16.672887+00:00", "trade", 5.1136, 4.0]
["2026-09-29T15:11:19.010782+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:11:20.181163+00:00", "trade", 5.11, 10.0]
["2026-09-29T15:11:20.331439+00:00", "trade", 5.1116, 1.0]
["2026-09-29T15:11:26.508282+00:00", "trade", 5.1103, 9.0]
["2026-09-29T15:11:28.672971+00:00", "trade", 5.1146, 12.0]
["2026-09-29T15:11:34.693597+00:00", "trade", 5.1136, 24.0]
["2026-09-29T15:11:37.534203+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:11:37.681450+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:11:39.446810+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:11:40.607509+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:11:49.523868+00:00", "trade", 5.11, 5.0]
["2026-09-29T15:11:49.571784+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:11:49.992904+00:00", "trade", 5.1136, 40.0]
["2026-09-29T15:11:53.190854+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:11:53.191606+00:00", "trade", 5.11, 194.0]
["2026-09-29T15:11:53.191608+00:00", "trade", 5.11, 200.0]
["2026-09-29T15:11:53.191609+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:11:53.191610+00:00", "trade", 5.11, 300.0]
["2026-09-29T15:11:53.191669+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:11:53.191682+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:11:53.191689+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:11:53.191696+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:11:53.191702+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:11:53.191732+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:11:53.191788+00:00", "trade", 5.11, 120.0]
["2026-09-29T15:11:53.191789+00:00", "trade", 5.11, 1.0]
["2026-09-29T15:11:53.191957+00:00", "quote", 5.1, 5.12]
["2026-09-29T15:11:53.191968+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:11:53.191976+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:11:53.191984+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:11:53.191990+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:11:53.191997+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:11:53.192006+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:11:53.192013+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:11:53.192020+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:11:53.192028+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:11:53.192035+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:11:53.192042+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:11:53.192083+00:00", "trade", 5.11, 22.0]
["2026-09-29T15:11:53.192180+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:11:53.192270+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:11:53.192284+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:11:53.192405+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:11:53.192436+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:11:53.192635+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:11:53.192646+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:11:53.192658+00:00", "trade", 5.11, 85.0]
["2026-09-29T15:11:53.192685+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:11:53.192894+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:11:53.193346+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:11:53.197534+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:11:53.568458+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:11:53.599161+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:11:53.777281+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:11:53.810647+00:00", "trade", 5.1115, 1.0]
["2026-09-29T15:11:54.427076+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:11:54.724229+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:11:55.010553+00:00", "trade", 5.105, 5.0]
["2026-09-29T15:11:56.640986+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:11:59.817377+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:11:59.817486+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:11:59.818004+00:00", "trade", 5.105, 5.0]
["2026-09-29T15:11:59.818039+00:00", "trade", 5.105, 2.0]
["2026-09-29T15:12:00.145584+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:02.653749+00:00", "trade", 5.1103, 8.0]
["2026-09-29T15:12:06.699612+00:00", "trade", 5.1134, 100.0]
["2026-09-29T15:12:06.701015+00:00", "trade", 5.1134, 15.0]
["2026-09-29T15:12:06.701141+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:10.410379+00:00", "trade", 5.1114, 1.0]
["2026-09-29T15:12:11.238398+00:00", "trade", 5.1114, 1.0]
["2026-09-29T15:12:11.239394+00:00", "trade", 5.1114, 2.0]
["2026-09-29T15:12:13.974628+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:15.113674+00:00", "trade", 5.1114, 1.0]
["2026-09-29T15:12:15.114490+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:17.514051+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:17.514503+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:21.077494+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:21.586633+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:21.587092+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:23.714310+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:23.714763+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:23.948067+00:00", "trade", 5.1107, 1.0]
["2026-09-29T15:12:23.948872+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:23.949333+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:25.421541+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:25.424135+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:25.424473+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:25.880780+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:27.365134+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:32.747498+00:00", "trade", 5.1001, 1.0]
["2026-09-29T15:12:32.747507+00:00", "trade", 5.1, 1.0]
["2026-09-29T15:12:32.747633+00:00", "trade", 5.1001, 233.0]
["2026-09-29T15:12:32.747673+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:33.494949+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:33.511423+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:33.768936+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:34.356459+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:34.357664+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:34.358347+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:35.172749+00:00", "trade", 5.1132, 3.0]
["2026-09-29T15:12:37.104769+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:37.105261+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:37.359857+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:37.360320+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:38.661366+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:38.661410+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:39.337900+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:40.098854+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:40.214706+00:00", "trade", 5.1, 426.0]
["2026-09-29T15:12:40.805947+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:40.806409+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:40.833186+00:00", "trade", 5.1131, 100.0]
["2026-09-29T15:12:40.874542+00:00", "trade", 5.1102, 1.0]
["2026-09-29T15:12:44.322352+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:44.328816+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:44.329437+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:44.866811+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:47.231232+00:00", "trade", 5.1, 50.0]
["2026-09-29T15:12:47.231233+00:00", "trade", 5.1, 100.0]
["2026-09-29T15:12:47.231235+00:00", "trade", 5.1, 100.0]
["2026-09-29T15:12:47.231236+00:00", "trade", 5.1, 200.0]
["2026-09-29T15:12:47.231240+00:00", "trade", 5.1, 100.0]
["2026-09-29T15:12:47.231253+00:00", "trade", 5.1, 30.0]
["2026-09-29T15:12:47.231299+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:47.231313+00:00", "trade", 5.1, 180.0]
["2026-09-29T15:12:47.231317+00:00", "trade", 5.1, 7.0]
["2026-09-29T15:12:47.231317+00:00", "trade", 5.1, 100.0]
["2026-09-29T15:12:47.231319+00:00", "trade", 5.1, 100.0]
["2026-09-29T15:12:47.231320+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:47.231325+00:00", "trade", 5.1, 15.0]
["2026-09-29T15:12:47.231325+00:00", "trade", 5.1, 100.0]
["2026-09-29T15:12:47.231326+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:47.231334+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:47.231340+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:47.231346+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:47.231352+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:47.231367+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:47.231374+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:47.231388+00:00", "trade", 5.1, 5.0]
["2026-09-29T15:12:47.231388+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:47.231393+00:00", "trade", 5.1, 5.0]
["2026-09-29T15:12:47.231395+00:00", "trade", 5.1, 100.0]
["2026-09-29T15:12:47.231396+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:12:47.231403+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:12:47.231411+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:12:47.231417+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:12:47.231423+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:12:47.231430+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:12:47.231437+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:12:47.231443+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:12:47.231450+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:12:47.231456+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:12:47.231463+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:12:47.231470+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:12:47.231472+00:00", "trade", 5.1, 100.0]
["2026-09-29T15:12:47.231477+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:12:47.231485+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:12:47.231496+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:12:47.231518+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:12:47.231534+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:12:47.231557+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:12:47.231578+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:12:47.231618+00:00", "trade", 5.1, 1.0]
["2026-09-29T15:12:47.231620+00:00", "trade", 5.1, 100.0]
["2026-09-29T15:12:47.231620+00:00", "trade", 5.1, 100.0]
["2026-09-29T15:12:47.231630+00:00", "trade", 5.1, 1.0]
["2026-09-29T15:12:47.231633+00:00", "trade", 5.1, 20.0]
["2026-09-29T15:12:47.231633+00:00", "trade", 5.1, 20.0]
["2026-09-29T15:12:47.231633+00:00", "trade", 5.1, 40.0]
["2026-09-29T15:12:47.231637+00:00", "trade", 5.1, 100.0]
["2026-09-29T15:12:47.231647+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:12:47.231653+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:12:47.231658+00:00", "trade", 5.1, 100.0]
["2026-09-29T15:12:47.231742+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:12:47.231795+00:00", "trade", 5.1, 12.0]
["2026-09-29T15:12:47.231956+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:12:47.232027+00:00", "trade", 5.1, 19.0]
["2026-09-29T15:12:47.232062+00:00", "trade", 5.095, 63.0]
["2026-09-29T15:12:47.232119+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:12:47.232148+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:12:47.232233+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:12:47.232360+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:12:47.232653+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:12:47.232664+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:12:47.232676+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:12:47.233223+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:12:47.235064+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:12:47.235365+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:12:47.241104+00:00", "trade", 5.1, 25.0]
["2026-09-29T15:12:47.733491+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:12:50.788192+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:12:50.821262+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:12:54.112922+00:00", "trade", 5.1, 4.0]
["2026-09-29T15:12:54.210030+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:12:54.210325+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:12:54.210491+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:12:54.210500+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:12:54.450239+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:12:55.071507+00:00", "trade", 5.1089, 1.0]
["2026-09-29T15:12:55.072313+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:12:56.410462+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:12:58.554670+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:12:58.554711+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:12:59.110104+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:12:59.847609+00:00", "trade", 5.095, 5.0]
["2026-09-29T15:13:00.843787+00:00", "trade", 5.094, 5.0]
["2026-09-29T15:13:03.813460+00:00", "trade", 5.1121, 14.0]
["2026-09-29T15:13:03.815113+00:00", "trade", 5.1121, 100.0]
["2026-09-29T15:13:04.289301+00:00", "trade", 5.095, 36.0]
["2026-09-29T15:13:05.928335+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:06.617147+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:06.744624+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:08.089243+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:08.473581+00:00", "trade", 5.1048, 16.0]
["2026-09-29T15:13:08.751691+00:00", "trade", 5.095, 500.0]
["2026-09-29T15:13:08.762370+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:08.767724+00:00", "trade", 5.095, 100.0]
["2026-09-29T15:13:11.313821+00:00", "trade", 5.1036, 1.0]
["2026-09-29T15:13:11.314686+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:11.315776+00:00", "trade", 5.1036, 6.0]
["2026-09-29T15:13:11.579808+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:11.580264+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:12.127804+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:13.173425+00:00", "trade", 5.099, 9.0]
["2026-09-29T15:13:15.279247+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:15.613372+00:00", "trade", 5.1019, 4.0]
["2026-09-29T15:13:17.657817+00:00", "trade", 5.095, 63.0]
["2026-09-29T15:13:17.657829+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:17.658583+00:00", "trade", 5.095, 63.0]
["2026-09-29T15:13:17.658894+00:00", "trade", 5.095, 1.0]
["2026-09-29T15:13:17.659608+00:00", "trade", 5.095, 100.0]
["2026-09-29T15:13:17.660424+00:00", "trade", 5.095, 57.0]
["2026-09-29T15:13:20.081766+00:00", "trade", 5.108, 1.0]
["2026-09-29T15:13:20.383193+00:00", "trade", 5.1, 69.0]
["2026-09-29T15:13:20.383194+00:00", "trade", 5.1, 31.0]
["2026-09-29T15:13:20.383680+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:20.383687+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:20.383713+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:20.384143+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:20.384824+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:20.901884+00:00", "trade", 5.1, 100.0]
["2026-09-29T15:13:20.902385+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:20.903251+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:20.903333+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:22.623465+00:00", "trade", 5.095, 1.0]
["2026-09-29T15:13:24.462197+00:00", "trade", 5.095, 2.0]
["2026-09-29T15:13:24.819198+00:00", "trade", 5.1, 100.0]
["2026-09-29T15:13:24.819616+00:00", "trade", 5.1, 100.0]
["2026-09-29T15:13:24.820239+00:00", "trade", 5.1, 8.0]
["2026-09-29T15:13:24.820586+00:00", "trade", 5.1, 69.0]
["2026-09-29T15:13:24.820944+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:24.822511+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:24.823006+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:24.824771+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:24.825384+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:24.825720+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:24.838255+00:00", "trade", 5.095, 100.0]
["2026-09-29T15:13:24.839062+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:24.839078+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:24.863793+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:25.190424+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:25.572798+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:25.678920+00:00", "trade", 5.1, 200.0]
["2026-09-29T15:13:25.678920+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:25.678942+00:00", "trade", 5.1, 800.0]
["2026-09-29T15:13:25.678943+00:00", "trade", 5.1, 7.0]
["2026-09-29T15:13:25.678964+00:00", "trade", 5.1, 73.0]
["2026-09-29T15:13:25.678968+00:00", "trade", 5.1, 80.0]
["2026-09-29T15:13:25.678968+00:00", "trade", 5.1, 100.0]
["2026-09-29T15:13:25.678969+00:00", "trade", 5.1, 5.0]
["2026-09-29T15:13:25.678972+00:00", "trade", 5.1, 100.0]
["2026-09-29T15:13:25.679026+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:25.679039+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:25.679046+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:25.679066+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:25.679072+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:25.679215+00:00", "trade", 5.1, 59.0]
["2026-09-29T15:13:25.679303+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:25.679397+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:25.679423+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:25.679430+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:25.679437+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:25.679444+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:25.679450+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:25.679500+00:00", "trade", 5.1, 100.0]
["2026-09-29T15:13:25.679501+00:00", "trade", 5.1, 18.0]
["2026-09-29T15:13:25.679509+00:00", "trade", 5.1, 7.0]
["2026-09-29T15:13:25.679510+00:00", "trade", 5.1, 174.0]
["2026-09-29T15:13:25.679530+00:00", "trade", 5.1, 26.0]
["2026-09-29T15:13:25.679531+00:00", "trade", 5.1, 82.0]
["2026-09-29T15:13:25.679546+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:13:25.679626+00:00", "trade", 5.1, 100.0]
["2026-09-29T15:13:25.679636+00:00", "trade", 5.1, 200.0]
["2026-09-29T15:13:25.679647+00:00", "trade", 5.1, 27.0]
["2026-09-29T15:13:25.679669+00:00", "trade", 5.1, 100.0]
["2026-09-29T15:13:25.679679+00:00", "trade", 5.1, 27.0]
["2026-09-29T15:13:25.679702+00:00", "quote", 5.09, 5.11]
["2026-09-29T15:13:25.679706+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:25.679714+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:25.679721+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:25.679728+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:25.679741+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:25.679747+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:25.679754+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:25.679761+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:25.679768+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:25.679774+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:25.679781+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:25.679789+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:25.679872+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:25.679901+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:25.679911+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:25.680169+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:25.680176+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:25.680286+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:25.680296+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:25.680365+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:25.683176+00:00", "trade", 5.1, 100.0]
["2026-09-29T15:13:25.683937+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:25.802724+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:25.936936+00:00", "trade", 5.1066, 1.0]
["2026-09-29T15:13:26.109305+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:26.258041+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:26.365433+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:29.554870+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:29.563882+00:00", "trade", 5.105, 25.0]
["2026-09-29T15:13:29.569919+00:00", "trade", 5.105, 127.0]
["2026-09-29T15:13:29.570710+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:29.608267+00:00", "trade", 5.105, 81.0]
["2026-09-29T15:13:30.156170+00:00", "trade", 5.1099, 100.0]
["2026-09-29T15:13:30.554590+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:30.827771+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:31.931547+00:00", "trade", 5.1099, 11.0]
["2026-09-29T15:13:35.942205+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:38.993236+00:00", "trade", 5.1099, 1.0]
["2026-09-29T15:13:41.591905+00:00", "trade", 5.105, 133.0]
["2026-09-29T15:13:53.606010+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:54.875640+00:00", "trade", 5.1055, 1.0]
["2026-09-29T15:13:57.553542+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:13:57.913192+00:00", "trade", 5.0993, 4.0]
["2026-09-29T15:14:01.818391+00:00", "trade", 5.0995, 2.0]
["2026-09-29T15:14:04.091946+00:00", "trade", 5.1093, 1.0]
["2026-09-29T15:14:09.153777+00:00", "trade", 5.1017, 17.0]
["2026-09-29T15:14:09.309946+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:09.768363+00:00", "trade", 5.0995, 22.0]
["2026-09-29T15:14:11.542192+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:11.542210+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:11.542231+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:11.544838+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:12.062141+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:12.062610+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:12.082212+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:12.499425+00:00", "trade", 5.105, 1.0]
["2026-09-29T15:14:12.578299+00:00", "trade", 5.105, 300.0]
["2026-09-29T15:14:12.578301+00:00", "trade", 5.11, 40.0]
["2026-09-29T15:14:12.578302+00:00", "trade", 5.11, 200.0]
["2026-09-29T15:14:12.578303+00:00", "trade", 5.11, 10.0]
["2026-09-29T15:14:12.578308+00:00", "trade", 5.11, 5.0]
["2026-09-29T15:14:12.578308+00:00", "trade", 5.11, 145.0]
["2026-09-29T15:14:12.578981+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:12.579015+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:12.579064+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:12.579090+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:12.579105+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:12.579123+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:12.579567+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:12.579927+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:12.689146+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:12.784521+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:12.910984+00:00", "trade", 5.105, 158.0]
["2026-09-29T15:14:12.911042+00:00", "trade", 5.105, 100.0]
["2026-09-29T15:14:12.911043+00:00", "trade", 5.105, 158.0]
["2026-09-29T15:14:12.911153+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:12.911195+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:12.911406+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:12.911418+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:12.911467+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:12.911479+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:12.911884+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:12.911926+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:12.912643+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:13.767893+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:13.768351+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:15.114366+00:00", "trade", 5.1005, 1.0]
["2026-09-29T15:14:15.460356+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:15.460901+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:15.460908+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:15.461355+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:15.461368+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:15.478768+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:15.479220+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:15.551223+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:15.682247+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:15.895251+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:15.904709+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:16.006689+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:17.378356+00:00", "trade", 5.1001, 1354.0]
["2026-09-29T15:14:17.379174+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:17.379181+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:17.379189+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:17.379215+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:17.379636+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:17.379662+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:17.379797+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:17.380039+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:17.380452+00:00", "trade", 5.105, 1.0]
["2026-09-29T15:14:17.380493+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:17.829115+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:18.161530+00:00", "trade", 5.105, 2.0]
["2026-09-29T15:14:18.164770+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:18.360392+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:21.808824+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:21.809412+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:21.955319+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:21.955449+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:21.955792+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:22.233101+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:22.980383+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:22.980842+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:22.984205+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:23.353324+00:00", "trade", 5.108, 33.0]
["2026-09-29T15:14:23.716445+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:25.193191+00:00", "trade", 5.1019, 4.0]
["2026-09-29T15:14:26.612619+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:26.613089+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:26.754279+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:26.754736+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:27.058092+00:00", "trade", 5.1023, 1.0]
["2026-09-29T15:14:27.578105+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:28.447234+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:31.037261+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:31.265116+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:31.265123+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:31.308285+00:00", "trade", 5.105, 5.0]
["2026-09-29T15:14:31.478635+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:31.479093+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:31.479128+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:31.479315+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:31.479789+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:31.480241+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:31.607732+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:31.756184+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:31.756513+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:31.756533+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:31.756578+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:31.756659+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:31.858642+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:31.942859+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:31.942935+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:32.015402+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:32.015479+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:32.090916+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:32.091006+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:32.364818+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:32.613308+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:32.677128+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:32.677518+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:33.186555+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:35.523470+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:37.273519+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:37.555891+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:38.428206+00:00", "trade", 5.108, 250.0]
["2026-09-29T15:14:38.428959+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:38.430859+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:38.434177+00:00", "trade", 5.1075, 250.0]
["2026-09-29T15:14:38.488176+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:39.214275+00:00", "trade", 5.108, 100.0]
["2026-09-29T15:14:39.262534+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:39.262552+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:39.262569+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:39.379530+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:14:39.379585+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:39.379591+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:14:39.379638+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:14:39.379646+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:14:39.379652+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:14:39.379659+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:14:39.379673+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:14:39.379680+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:14:39.379693+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:14:39.379699+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:14:39.379890+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:14:39.379905+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:14:39.379929+00:00", "trade", 5.11, 8.0]
["2026-09-29T15:14:39.379935+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:14:39.379956+00:00", "trade", 5.11, 180.0]
["2026-09-29T15:14:39.380172+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:14:39.380204+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:14:39.380211+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:14:39.380252+00:00", "trade", 5.11, 21.0]
["2026-09-29T15:14:39.380258+00:00", "trade", 5.11, 200.0]
["2026-09-29T15:14:39.380258+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:14:39.380261+00:00", "trade", 5.11, 21.0]
["2026-09-29T15:14:39.380279+00:00", "trade", 5.11, 12.0]
["2026-09-29T15:14:39.380285+00:00", "trade", 5.11, 11.0]
["2026-09-29T15:14:39.380336+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:14:39.380372+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:14:39.380458+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:14:39.380565+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:14:39.380572+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:14:39.380658+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:14:39.380678+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:14:39.380756+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:14:39.381059+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:14:39.381115+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:14:39.381126+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:14:39.413977+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:14:39.672059+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:14:41.140478+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:14:41.817193+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:14:42.144811+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:14:43.163967+00:00", "trade", 5.114, 6.0]
["2026-09-29T15:14:47.014287+00:00", "trade", 5.1081, 1.0]
["2026-09-29T15:14:49.401718+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:14:49.402171+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:14:50.248425+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:14:50.359172+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:14:52.493746+00:00", "trade", 5.1049, 1.0]
["2026-09-29T15:14:53.168073+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:14:57.559343+00:00", "trade", 5.1027, 1.0]
["2026-09-29T15:15:02.000860+00:00", "trade", 5.1049, 215.0]
["2026-09-29T15:15:04.101883+00:00", "trade", 5.115, 1.0]
["2026-09-29T15:15:04.110667+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:05.704328+00:00", "trade", 5.1014, 1.0]
["2026-09-29T15:15:05.707032+00:00", "trade", 5.1029, 29.0]
["2026-09-29T15:15:05.708920+00:00", "trade", 5.1089, 3.0]
["2026-09-29T15:15:05.709939+00:00", "trade", 5.115, 1406.0]
["2026-09-29T15:15:05.802985+00:00", "trade", 5.115, 7.0]
["2026-09-29T15:15:06.452455+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:06.633874+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:08.200673+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:08.359679+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:08.361133+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:08.365404+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:08.384897+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:08.388928+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:08.472180+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:10.174051+00:00", "trade", 5.1077, 3.0]
["2026-09-29T15:15:10.421883+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:10.422338+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:10.571861+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:11.658259+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:12.593943+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:13.276893+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:14.149525+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:14.149984+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:14.152130+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:14.152142+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:14.215548+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:14.216324+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:14.216805+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:14.245172+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:14.290918+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:14.291393+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:14.308545+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:15.833501+00:00", "trade", 5.108, 1.0]
["2026-09-29T15:15:15.834448+00:00", "trade", 5.1082, 11.0]
["2026-09-29T15:15:16.176372+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:16.328383+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:17.968628+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:18.526209+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:18.531514+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:18.531993+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:18.532173+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:18.536545+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:20.902390+00:00", "trade", 5.1049, 1.0]
["2026-09-29T15:15:20.902442+00:00", "trade", 5.1049, 1.0]
["2026-09-29T15:15:21.972419+00:00", "trade", 5.1082, 2100.0]
["2026-09-29T15:15:21.973648+00:00", "trade", 5.1082, 400.0]
["2026-09-29T15:15:22.076308+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:22.627376+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:22.760105+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:23.088656+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:23.243155+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:23.984271+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:25.283405+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:25.680364+00:00", "trade", 5.1073, 1.0]
["2026-09-29T15:15:25.680445+00:00", "trade", 5.1073, 1.0]
["2026-09-29T15:15:26.021306+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:26.108381+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:26.120946+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:26.387181+00:00", "trade", 5.115, 100.0]
["2026-09-29T15:15:26.387731+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:26.388472+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:26.388597+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:26.712654+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:26.714076+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:27.114031+00:00", "trade", 5.1039, 1.0]
["2026-09-29T15:15:27.782948+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:27.783484+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:27.783506+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:29.801120+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:31.341884+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:34.054436+00:00", "trade", 5.115, 1.0]
["2026-09-29T15:15:34.055126+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:34.055405+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:34.071802+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:15:34.071877+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:15:34.072356+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:34.072809+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:34.079214+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:15:34.347035+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:34.632816+00:00", "trade", 5.1121, 2.0]
["2026-09-29T15:15:35.701988+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:35.702844+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:35.703300+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:37.721597+00:00", "trade", 5.1115, 50.0]
["2026-09-29T15:15:38.370759+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:38.372847+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:39.144061+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:39.746080+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:44.636500+00:00", "trade", 5.11, 10.0]
["2026-09-29T15:15:44.636749+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:44.636781+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:15:44.636788+00:00", "trade", 5.11, 6.0]
["2026-09-29T15:15:44.636790+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:44.636953+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:44.636987+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:44.637059+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:15:44.637060+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:15:44.637172+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:44.637204+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:44.637212+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:44.637227+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:44.637246+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:44.637253+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:44.637280+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:44.637285+00:00", "trade", 5.11, 700.0]
["2026-09-29T15:15:44.637324+00:00", "trade", 5.11, 200.0]
["2026-09-29T15:15:44.637326+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:15:44.637350+00:00", "trade", 5.11, 200.0]
["2026-09-29T15:15:44.637373+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:15:44.637378+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:44.637385+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:44.637391+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:44.637393+00:00", "trade", 5.11, 20.0]
["2026-09-29T15:15:44.637401+00:00", "trade", 5.11, 40.0]
["2026-09-29T15:15:44.637418+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:44.637425+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:44.637431+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:44.637438+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:44.637459+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:44.637459+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:44.637465+00:00", "quote", 5.11, 5.12]
["2026-09-29T15:15:44.637473+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:15:44.637485+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:15:44.637492+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:15:44.637499+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:15:44.637511+00:00", "trade", 5.11, 31.0]
["2026-09-29T15:15:44.637519+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:15:44.637526+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:15:44.637532+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:15:44.637539+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:15:44.637545+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:15:44.637552+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:15:44.637558+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:15:44.637706+00:00", "quote", 5.11, 5.11]
["2026-09-29T15:15:44.637732+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:15:44.637746+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:15:44.637852+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:15:44.637865+00:00", "trade", 5.11, 100.0]
["2026-09-29T15:15:44.637875+00:00", "trade", 5.11, 8.0]
["2026-09-29T15:15:44.637896+00:00", "trade", 5.11, 14.0]
["2026-09-29T15:15:44.637898+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:15:44.637920+00:00", "trade", 5.11, 40.0]
["2026-09-29T15:15:44.637923+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:15:44.637972+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:15:44.638041+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:15:44.638053+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:15:44.638203+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:15:44.638227+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:15:44.638266+00:00", "trade", 5.105, 107.0]
["2026-09-29T15:15:44.638428+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:15:44.638438+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:15:44.638584+00:00", "trade", 5.11, 53.0]
["2026-09-29T15:15:44.640267+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:15:44.714561+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:15:45.637281+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:15:46.993792+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:15:46.994531+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:15:47.488815+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:15:47.489280+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:15:51.019586+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:15:54.027296+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:15:54.655848+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:15:54.656312+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:15:56.708089+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:15:56.900095+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:15:57.160527+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:15:57.160993+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:15:58.134221+00:00", "trade", 5.1085, 1.0]
["2026-09-29T15:16:00.481862+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:16:00.482379+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:16:00.482708+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:16:00.484376+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:16:00.583639+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:16:00.583838+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:16:00.584107+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:16:00.584145+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:16:00.585175+00:00", "trade", 5.105, 100.0]
["2026-09-29T15:16:02.017991+00:00", "trade", 5.105, 105.0]
["2026-09-29T15:16:02.019348+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:16:02.019799+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:16:02.084688+00:00", "trade", 5.1047, 1.0]
["2026-09-29T15:16:03.819068+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:16:06.198305+00:00", "trade", 5.105, 1.0]
["2026-09-29T15:16:07.665723+00:00", "trade", 5.105, 5.0]
["2026-09-29T15:16:08.836819+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:16:09.154364+00:00", "trade", 5.1083, 4.0]
["2026-09-29T15:16:10.335750+00:00", "trade", 5.105, 1.0]
["2026-09-29T15:16:12.890919+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:16:12.891380+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:16:13.446238+00:00", "trade", 5.1047, 100.0]
["2026-09-29T15:16:14.853084+00:00", "trade", 5.1096, 4.0]
["2026-09-29T15:16:16.508687+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:16:17.379359+00:00", "trade", 5.1108, 2.0]
["2026-09-29T15:16:21.113329+00:00", "trade", 5.1096, 1.0]
["2026-09-29T15:16:25.476256+00:00", "trade", 5.104, 5.0]
["2026-09-29T15:16:28.301149+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:16:28.653903+00:00", "trade", 5.1094, 25.0]
["2026-09-29T15:16:30.646261+00:00", "trade", 5.1047, 1.0]
["2026-09-29T15:16:30.980297+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:16:37.193600+00:00", "trade", 5.1093, 1.0]
["2026-09-29T15:16:37.992790+00:00", "trade", 5.1043, 12.0]
["2026-09-29T15:16:38.071948+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:16:41.788871+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:16:42.719112+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:16:45.380357+00:00", "trade", 5.1113, 1.0]
["2026-09-29T15:16:45.500370+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:16:45.500749+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:16:45.500896+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:16:45.593950+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:16:46.127481+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:16:46.127482+00:00", "trade", 5.1, 200.0]
["2026-09-29T15:16:46.127484+00:00", "trade", 5.1, 200.0]
["2026-09-29T15:16:46.127485+00:00", "trade", 5.1, 100.0]
["2026-09-29T15:16:46.127487+00:00", "trade", 5.1, 52.0]
["2026-09-29T15:16:46.127488+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:16:46.127490+00:00", "trade", 5.1, 100.0]
["2026-09-29T15:16:46.127490+00:00", "trade", 5.1, 100.0]
["2026-09-29T15:16:46.127569+00:00", "trade", 5.1, 60.0]
["2026-09-29T15:16:46.127572+00:00", "trade", 5.1, 60.0]
["2026-09-29T15:16:46.127573+00:00", "trade", 5.1, 8.0]
["2026-09-29T15:16:46.127575+00:00", "trade", 5.1, 10.0]
["2026-09-29T15:16:46.127577+00:00", "trade", 5.1, 1.0]
["2026-09-29T15:16:46.127606+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:16:46.127626+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:16:46.127633+00:00", "quote", 5.1, 5.11]
["2026-09-29T15:16:46.127640+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:16:46.127647+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:16:46.127653+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:16:46.127660+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:16:46.127666+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:16:46.127673+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:16:46.127680+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:16:46.127695+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:16:46.127701+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:16:46.127715+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:16:46.127721+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:16:46.127728+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:16:46.127734+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:16:46.127741+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:16:46.127747+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:16:46.127776+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:16:46.127782+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:16:46.127800+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:16:46.127813+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:16:46.127844+00:00", "quote", 5.1, 5.1]
["2026-09-29T15:16:46.127869+00:00", "trade", 5.1, 100.0]
["2026-09-29T15:16:46.127871+00:00", "trade", 5.1, 1.0]
["2026-09-29T15:16:46.127879+00:00", "trade", 5.1, 100.0]
["2026-09-29T15:16:46.127881+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:16:46.127882+00:00", "trade", 5.1, 12.0]
["2026-09-29T15:16:46.127904+00:00", "trade", 5.1, 59.0]
["2026-09-29T15:16:46.127913+00:00", "trade", 5.1, 9.0]
["2026-09-29T15:16:46.128175+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:16:46.128183+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:16:46.128287+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:16:46.128373+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:16:46.128418+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:16:46.128563+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:16:46.128633+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:16:46.129889+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:16:46.136103+00:00", "trade", 5.095, 100.0]
["2026-09-29T15:16:47.032694+00:00", "trade", 5.1006, 2.0]
["2026-09-29T15:16:47.033493+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:16:47.380213+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:16:47.382185+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:16:49.113201+00:00", "trade", 5.1076, 100.0]
["2026-09-29T15:16:54.384663+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:16:54.702392+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:16:55.474891+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:16:55.475405+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:16:56.148679+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:16:56.774110+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:16:56.774139+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:16:57.725724+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:16:59.844639+00:00", "trade", 5.1039, 1.0]
["2026-09-29T15:17:00.074425+00:00", "trade", 5.095, 5.0]
["2026-09-29T15:17:01.174455+00:00", "trade", 5.095, 143.0]
["2026-09-29T15:17:04.146710+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:05.293016+00:00", "trade", 5.1076, 100.0]
["2026-09-29T15:17:06.910608+00:00", "trade", 5.095, 1.0]
["2026-09-29T15:17:15.065288+00:00", "trade", 5.105, 16.0]
["2026-09-29T15:17:15.750950+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:15.751099+00:00", "trade", 5.095, 66.0]
["2026-09-29T15:17:15.751507+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:15.751887+00:00", "trade", 5.095, 92.0]
["2026-09-29T15:17:15.751893+00:00", "trade", 5.095, 100.0]
["2026-09-29T15:17:15.934675+00:00", "trade", 5.1069, 100.0]
["2026-09-29T15:17:16.117197+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:16.913091+00:00", "trade", 5.0988, 4.0]
["2026-09-29T15:17:22.456735+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:23.502428+00:00", "trade", 5.09, 5.0]
["2026-09-29T15:17:23.502519+00:00", "trade", 5.09, 1.0]
["2026-09-29T15:17:23.503117+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:23.503597+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:23.503718+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:23.507193+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:23.507632+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:23.508139+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:23.513171+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:23.975018+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:23.975452+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:24.904745+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:24.905405+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:25.680392+00:00", "trade", 5.1053, 2.0]
["2026-09-29T15:17:25.680420+00:00", "trade", 5.1053, 1.0]
["2026-09-29T15:17:25.692813+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:25.827864+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:26.908928+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:28.792356+00:00", "trade", 5.1051, 24.0]
["2026-09-29T15:17:30.674962+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:30.675140+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:30.675580+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:30.777784+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:33.710097+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:33.710176+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:34.118685+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:34.128640+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:34.129086+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:34.367496+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:34.382354+00:00", "trade", 5.09, 90.0]
["2026-09-29T15:17:34.382377+00:00", "trade", 5.09, 10.0]
["2026-09-29T15:17:34.382377+00:00", "trade", 5.09, 40.0]
["2026-09-29T15:17:34.382379+00:00", "trade", 5.09, 48.0]
["2026-09-29T15:17:34.382379+00:00", "trade", 5.09, 200.0]
["2026-09-29T15:17:34.382386+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:17:34.382386+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:17:34.382449+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:34.382456+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:34.382469+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:34.382476+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:34.382482+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:34.382489+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:34.382691+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:34.382698+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:34.382705+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:34.382717+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:34.382770+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:34.382820+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:34.382855+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:34.382899+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:17:34.382917+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:17:34.382922+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:17:34.382927+00:00", "trade", 5.09, 25.0]
["2026-09-29T15:17:34.382927+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:17:34.382927+00:00", "quote", 5.08, 5.1]
["2026-09-29T15:17:34.382932+00:00", "quote", 5.08, 5.1]
["2026-09-29T15:17:34.382939+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.382945+00:00", "trade", 5.09, 1.0]
["2026-09-29T15:17:34.382961+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.382995+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.383002+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.383009+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.383015+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.383022+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.383029+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.383035+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.383042+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.383049+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.383110+00:00", "trade", 5.09, 32.0]
["2026-09-29T15:17:34.383111+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.383183+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.383191+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.383297+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.383368+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.383398+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.383423+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.383438+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.383605+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.383668+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.383681+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.383690+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.383719+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.383735+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.383749+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.383839+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.384214+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.384918+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.385531+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.385975+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.385988+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.404993+00:00", "trade", 5.1029, 1.0]
["2026-09-29T15:17:34.411794+00:00", "trade", 5.085, 200.0]
["2026-09-29T15:17:34.416826+00:00", "trade", 5.085, 200.0]
["2026-09-29T15:17:34.455343+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:34.512479+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:17:34.512824+00:00", "trade", 5.085, 127.0]
["2026-09-29T15:17:34.513110+00:00", "trade", 5.085, 58.0]
["2026-09-29T15:17:34.513116+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:17:34.513915+00:00", "trade", 5.085, 27.0]
["2026-09-29T15:17:34.514426+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:17:34.514715+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:17:34.515107+00:00", "trade", 5.085, 58.0]
["2026-09-29T15:17:34.515673+00:00", "trade", 5.085, 58.0]
["2026-09-29T15:17:34.516076+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:17:34.516362+00:00", "trade", 5.085, 23.0]
["2026-09-29T15:17:34.516744+00:00", "trade", 5.085, 58.0]
["2026-09-29T15:17:34.517123+00:00", "trade", 5.085, 135.0]
["2026-09-29T15:17:37.518475+00:00", "trade", 5.085, 1.0]
["2026-09-29T15:17:37.518490+00:00", "trade", 5.085, 5.0]
["2026-09-29T15:17:37.968580+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:38.533158+00:00", "trade", 5.1054, 5.0]
["2026-09-29T15:17:42.106725+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:44.639363+00:00", "trade", 5.0926, 1.0]
["2026-09-29T15:17:44.639417+00:00", "trade", 5.0926, 1.0]
["2026-09-29T15:17:44.640848+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:44.640881+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:44.641350+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:45.212101+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:46.912965+00:00", "trade", 5.1053, 100.0]
["2026-09-29T15:17:46.913769+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:46.914231+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:47.135285+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:47.906851+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:50.521509+00:00", "trade", 5.08, 1.0]
["2026-09-29T15:17:50.521629+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:50.521943+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:50.522124+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:50.522406+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:50.666258+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:50.874581+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:50.875319+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:50.876144+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:50.876602+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:51.313002+00:00", "trade", 5.0883, 2.0]
["2026-09-29T15:17:51.556797+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:51.843335+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:54.313527+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:55.055194+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:55.055214+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:17:55.413712+00:00", "trade", 5.0926, 28.0]
["2026-09-29T15:17:57.601242+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:18:00.074839+00:00", "trade", 5.085, 1865.0]
["2026-09-29T15:18:00.081736+00:00", "trade", 5.085, 1.0]
["2026-09-29T15:18:00.084927+00:00", "trade", 5.085, 1.0]
["2026-09-29T15:18:00.245613+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:18:04.105981+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:18:05.619281+00:00", "trade", 5.0999, 1.0]
["2026-09-29T15:18:06.991408+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:18:07.460983+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:18:07.952298+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:18:08.222389+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:18:08.222409+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:18:08.222427+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:18:08.222832+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:18:08.222846+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:18:08.222902+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:18:08.342973+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:18:08.346994+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:18:08.799727+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:18:09.293263+00:00", "trade", 5.0867, 1.0]
["2026-09-29T15:18:09.549289+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:18:09.549735+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:18:09.564127+00:00", "trade", 5.08, 36.0]
["2026-09-29T15:18:09.564138+00:00", "trade", 5.08, 80.0]
["2026-09-29T15:18:09.564656+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:18:09.567341+00:00", "trade", 5.08, 63.0]
["2026-09-29T15:18:09.567829+00:00", "trade", 5.08, 37.0]
["2026-09-29T15:18:09.575118+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:18:09.577023+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:18:09.976157+00:00", "trade", 5.08, 2.0]
["2026-09-29T15:18:09.976625+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:18:10.114801+00:00", "trade", 5.08, 300.0]
["2026-09-29T15:18:10.114802+00:00", "trade", 5.08, 30.0]
["2026-09-29T15:18:10.114803+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:18:10.114804+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:18:10.114805+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:18:10.114818+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:18:10.114832+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:18:10.114842+00:00", "trade", 5.08, 200.0]
["2026-09-29T15:18:10.114848+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:18:10.114849+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:18:10.114850+00:00", "trade", 5.08, 5.0]
["2026-09-29T15:18:10.114874+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:18:10.114898+00:00", "trade", 5.08, 160.0]
["2026-09-29T15:18:10.114900+00:00", "trade", 5.08, 6.0]
["2026-09-29T15:18:10.114900+00:00", "trade", 5.08, 12.0]
["2026-09-29T15:18:10.114901+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:18:10.114921+00:00", "trade", 5.08, 15.0]
["2026-09-29T15:18:10.114921+00:00", "trade", 5.08, 7.0]
["2026-09-29T15:18:10.114935+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:18:10.114942+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:18:10.114949+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:18:10.114955+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:18:10.114959+00:00", "trade", 5.08, 93.0]
["2026-09-29T15:18:10.114961+00:00", "trade", 5.08, 1.0]
["2026-09-29T15:18:10.114961+00:00", "trade", 5.08, 22.0]
["2026-09-29T15:18:10.114961+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:10.114962+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:10.114969+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:10.114975+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:10.114982+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:10.115328+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:10.115346+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:10.115376+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:10.115432+00:00", "trade", 5.08, 78.0]
["2026-09-29T15:18:10.115489+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:10.115603+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:10.115712+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:10.115952+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:10.117702+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:10.132561+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:10.132587+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:10.455652+00:00", "trade", 5.075, 100.0]
["2026-09-29T15:18:10.456060+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:10.480341+00:00", "trade", 5.075, 27.0]
["2026-09-29T15:18:14.480701+00:00", "trade", 5.075, 797.0]
["2026-09-29T15:18:14.482866+00:00", "trade", 5.075, 1.0]
["2026-09-29T15:18:14.645652+00:00", "trade", 5.075, 120.0]
["2026-09-29T15:18:16.310011+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:16.311585+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:16.311601+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:16.312582+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:16.366403+00:00", "trade", 5.075, 1.0]
["2026-09-29T15:18:16.732161+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:19.571781+00:00", "trade", 5.07, 1.0]
["2026-09-29T15:18:19.571842+00:00", "trade", 5.07, 9.0]
["2026-09-29T15:18:19.571968+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:19.572094+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:19.572271+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:19.572284+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:19.572331+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:19.572448+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:19.575150+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:19.577300+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:19.577953+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:19.581894+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:19.593308+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:19.652162+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:19.853850+00:00", "trade", 5.0955, 1.0]
["2026-09-29T15:18:19.991533+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:19.994042+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:20.001474+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:20.346752+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:20.346776+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:20.729880+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:21.908645+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:23.000991+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:23.001512+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:23.001967+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:23.002295+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:23.166782+00:00", "trade", 5.0972, 100.0]
["2026-09-29T15:18:23.215888+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:23.391946+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:24.401330+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:25.229063+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:25.477357+00:00", "trade", 5.0862, 1.0]
["2026-09-29T15:18:25.478166+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:25.478637+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:25.654179+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:25.770501+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:26.503961+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:26.573939+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:26.574422+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:27.114123+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:27.114875+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:27.115335+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:27.751583+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:29.652229+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:30.194595+00:00", "trade", 5.0862, 20.0]
["2026-09-29T15:18:30.194730+00:00", "trade", 5.0862, 1.0]
["2026-09-29T15:18:34.230517+00:00", "trade", 5.075, 8.0]
["2026-09-29T15:18:35.767862+00:00", "trade", 5.0705, 1.0]
["2026-09-29T15:18:36.495784+00:00", "trade", 5.0967, 1.0]
["2026-09-29T15:18:39.833589+00:00", "trade", 5.0811, 1.0]
["2026-09-29T15:18:42.402829+00:00", "trade", 5.075, 42.0]
["2026-09-29T15:18:42.403265+00:00", "trade", 5.075, 157.0]
["2026-09-29T15:18:42.403266+00:00", "trade", 5.075, 6.0]
["2026-09-29T15:18:43.763982+00:00", "trade", 5.075, 100.0]
["2026-09-29T15:18:45.941159+00:00", "trade", 5.0807, 1.0]
["2026-09-29T15:18:46.005293+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:46.136382+00:00", "trade", 5.0834, 1.0]
["2026-09-29T15:18:46.587230+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:46.966877+00:00", "trade", 5.071, 2.0]
["2026-09-29T15:18:46.966895+00:00", "trade", 5.071, 18.0]
["2026-09-29T15:18:49.835591+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:52.034774+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:52.035103+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:52.117557+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:53.844969+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:53.845280+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:53.846556+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:54.203756+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:54.839361+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:54.839848+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:54.955333+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:54.959468+00:00", "trade", 5.07, 2.0]
["2026-09-29T15:18:59.093500+00:00", "trade", 5.0806, 1.0]
["2026-09-29T15:18:59.095987+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:59.096436+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:59.303558+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:59.778909+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:18:59.902499+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:01.392829+00:00", "trade", 5.071, 40.0]
["2026-09-29T15:19:01.969930+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:03.637392+00:00", "trade", 5.07, 10.0]
["2026-09-29T15:19:03.637860+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:03.637872+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:03.637894+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:03.638409+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:04.693467+00:00", "trade", 5.0983, 1.0]
["2026-09-29T15:19:04.737891+00:00", "trade", 5.07, 6.0]
["2026-09-29T15:19:04.747235+00:00", "trade", 5.07, 5.0]
["2026-09-29T15:19:05.320569+00:00", "trade", 5.0937, 11.0]
["2026-09-29T15:19:06.183188+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:06.191976+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:06.192443+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:06.192552+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:06.194495+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:08.586683+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:12.653627+00:00", "trade", 5.0956, 1.0]
["2026-09-29T15:19:13.656250+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:13.656694+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:15.185043+00:00", "trade", 5.0738, 40.0]
["2026-09-29T15:19:15.414054+00:00", "trade", 5.08, 190.0]
["2026-09-29T15:19:15.694941+00:00", "trade", 5.0909, 13.0]
["2026-09-29T15:19:17.553559+00:00", "trade", 5.0826, 8.0]
["2026-09-29T15:19:19.160962+00:00", "trade", 5.075, 1.0]
["2026-09-29T15:19:21.592829+00:00", "trade", 5.075, 990.0]
["2026-09-29T15:19:21.596660+00:00", "trade", 5.07, 100.0]
["2026-09-29T15:19:21.596936+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:21.598041+00:00", "trade", 5.07, 28.0]
["2026-09-29T15:19:22.938362+00:00", "trade", 5.0815, 16.0]
["2026-09-29T15:19:23.608107+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:29.313547+00:00", "trade", 5.0754, 1.0]
["2026-09-29T15:19:31.211371+00:00", "trade", 5.0815, 2.0]
["2026-09-29T15:19:31.323379+00:00", "trade", 5.075, 40.0]
["2026-09-29T15:19:31.493632+00:00", "trade", 5.0752, 2.0]
["2026-09-29T15:19:31.517394+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:31.566268+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:31.566323+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:31.566722+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:39.188167+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:40.490994+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:40.491001+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:40.491466+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:40.585719+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:42.713321+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:42.713423+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:49.468298+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:49.468513+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:49.468633+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:49.489537+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:49.489546+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:49.489557+00:00", "trade", 5.07, 27.0]
["2026-09-29T15:19:49.489557+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:49.489935+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:49.489957+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:49.490117+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:49.490128+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:49.490521+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:49.490609+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:49.490973+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:49.492225+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:49.499973+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:49.535558+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:49.610230+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:50.033147+00:00", "trade", 5.0919, 1.0]
["2026-09-29T15:19:50.521413+00:00", "trade", 5.0793, 3.0]
["2026-09-29T15:19:53.802625+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:54.360423+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:54.360915+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:54.361422+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:54.361882+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:54.363482+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:54.370863+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:57.974595+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:19:58.951686+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:20:00.075413+00:00", "trade", 5.077, 2.0]
["2026-09-29T15:20:00.075474+00:00", "trade", 5.077, 1.0]
["2026-09-29T15:20:00.278537+00:00", "trade", 5.07, 1000.0]
["2026-09-29T15:20:01.065409+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:20:01.406515+00:00", "trade", 5.075, 120.0]
["2026-09-29T15:20:01.407264+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:20:01.686790+00:00", "trade", 5.07, 10.0]
["2026-09-29T15:20:04.165637+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:20:05.052773+00:00", "trade", 5.0957, 31.0]
["2026-09-29T15:20:06.166671+00:00", "trade", 5.0735, 1.0]
["2026-09-29T15:20:07.396828+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:20:07.396923+00:00", "trade", 5.07, 32.0]
["2026-09-29T15:20:07.521314+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:20:07.521770+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:20:07.597784+00:00", "trade", 5.07, 100.0]
["2026-09-29T15:20:07.597814+00:00", "trade", 5.07, 100.0]
["2026-09-29T15:20:07.598011+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:20:07.598014+00:00", "trade", 5.07, 200.0]
["2026-09-29T15:20:07.598014+00:00", "trade", 5.07, 42.0]
["2026-09-29T15:20:07.598015+00:00", "trade", 5.07, 400.0]
["2026-09-29T15:20:07.598016+00:00", "trade", 5.07, 100.0]
["2026-09-29T15:20:07.598025+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:20:07.598032+00:00", "quote", 5.06, 5.08]
["2026-09-29T15:20:07.598040+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:07.598047+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:07.598053+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:07.598059+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:07.598065+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:07.598072+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:07.598079+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:07.598085+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:07.598091+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:07.598098+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:07.598104+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:07.598262+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:07.598452+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:07.598462+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:07.598475+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:07.598482+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:07.598558+00:00", "trade", 5.07, 1.0]
["2026-09-29T15:20:07.598626+00:00", "trade", 5.065, 100.0]
["2026-09-29T15:20:07.598691+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:07.598786+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:07.598817+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:07.598831+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:07.598876+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:07.598972+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:07.599167+00:00", "trade", 5.065, 100.0]
["2026-09-29T15:20:07.605933+00:00", "trade", 5.065, 100.0]
["2026-09-29T15:20:07.610592+00:00", "trade", 5.065, 300.0]
["2026-09-29T15:20:07.610674+00:00", "trade", 5.065, 158.0]
["2026-09-29T15:20:07.610682+00:00", "trade", 5.065, 158.0]
["2026-09-29T15:20:07.613418+00:00", "trade", 5.065, 100.0]
["2026-09-29T15:20:07.680981+00:00", "trade", 5.065, 520.0]
["2026-09-29T15:20:08.016065+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:08.988880+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:08.989331+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:09.989581+00:00", "trade", 5.07, 993.0]
["2026-09-29T15:20:10.657399+00:00", "trade", 5.0725, 4.0]
["2026-09-29T15:20:10.657925+00:00", "trade", 5.0725, 1.0]
["2026-09-29T15:20:10.711698+00:00", "trade", 5.07, 27.0]
["2026-09-29T15:20:12.830022+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:12.914537+00:00", "trade", 5.07, 8.0]
["2026-09-29T15:20:13.194934+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:13.195128+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:13.195590+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:13.301382+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:13.372509+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:13.768152+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:14.397207+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:14.397956+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:14.481390+00:00", "trade", 5.0706, 1.0]
["2026-09-29T15:20:15.286346+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:15.708457+00:00", "trade", 5.065, 1.0]
["2026-09-29T15:20:17.609665+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:17.610122+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:19.089236+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:19.089803+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:19.091073+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:21.400130+00:00", "trade", 5.0925, 100.0]
["2026-09-29T15:20:21.400940+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:21.475935+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:22.639369+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:22.639689+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:22.639782+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:22.640150+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:22.640256+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:23.760346+00:00", "trade", 5.0699, 40.0]
["2026-09-29T15:20:23.761131+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:23.761626+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:25.039737+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:25.039821+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:25.040202+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:25.040570+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:25.041089+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:25.158842+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:25.231994+00:00", "trade", 5.07, 32.0]
["2026-09-29T15:20:25.232074+00:00", "trade", 5.07, 32.0]
["2026-09-29T15:20:25.770097+00:00", "trade", 5.0839, 1.0]
["2026-09-29T15:20:26.284699+00:00", "trade", 5.065, 500.0]
["2026-09-29T15:20:27.104555+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:27.722678+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:28.472434+00:00", "trade", 5.07, 1.0]
["2026-09-29T15:20:28.472496+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:28.472915+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:28.472937+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:28.473615+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:28.542969+00:00", "trade", 5.0672, 19.0]
["2026-09-29T15:20:28.563676+00:00", "trade", 5.0672, 1.0]
["2026-09-29T15:20:29.151009+00:00", "trade", 5.0685, 2.0]
["2026-09-29T15:20:30.653739+00:00", "trade", 5.0684, 1.0]
["2026-09-29T15:20:32.505600+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:34.231367+00:00", "trade", 5.07, 1.0]
["2026-09-29T15:20:36.692963+00:00", "trade", 5.0684, 5.0]
["2026-09-29T15:20:40.083233+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:40.096163+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:40.113671+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:40.275109+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:40.275575+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:44.330121+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:44.794830+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:44.794838+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:45.194145+00:00", "trade", 5.065, 158.0]
["2026-09-29T15:20:45.194333+00:00", "trade", 5.065, 300.0]
["2026-09-29T15:20:45.196339+00:00", "trade", 5.065, 158.0]
["2026-09-29T15:20:45.197076+00:00", "trade", 5.065, 84.0]
["2026-09-29T15:20:45.197108+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:45.197115+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:45.197134+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:45.197378+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:45.197790+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:45.197830+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:45.197841+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:45.198251+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:45.384480+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:46.136394+00:00", "trade", 5.0694, 1.0]
["2026-09-29T15:20:46.765658+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:46.766403+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:46.766455+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:46.771432+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:46.924191+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:48.993343+00:00", "trade", 5.0913, 100.0]
["2026-09-29T15:20:52.552468+00:00", "trade", 5.068, 2.0]
["2026-09-29T15:20:52.553262+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:52.553758+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:52.554214+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:55.614911+00:00", "trade", 5.0787, 1.0]
["2026-09-29T15:20:57.081040+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:20:57.100696+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:00.092940+00:00", "trade", 5.0913, 100.0]
["2026-09-29T15:21:00.540134+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:00.703979+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:00.704677+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:03.051027+00:00", "trade", 5.065, 157.0]
["2026-09-29T15:21:03.051028+00:00", "trade", 5.065, 1.0]
["2026-09-29T15:21:03.051030+00:00", "trade", 5.065, 26.0]
["2026-09-29T15:21:04.457765+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:04.458466+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:04.458941+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:04.504756+00:00", "trade", 5.065, 5.0]
["2026-09-29T15:21:04.504764+00:00", "trade", 5.065, 58.0]
["2026-09-29T15:21:05.165056+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:07.138091+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:10.241297+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:10.730625+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:13.156769+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:15.405133+00:00", "trade", 5.065, 5.0]
["2026-09-29T15:21:18.882720+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:19.393286+00:00", "trade", 5.0689, 6.0]
["2026-09-29T15:21:19.992072+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:22.533276+00:00", "trade", 5.091, 2.0]
["2026-09-29T15:21:25.698630+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:26.488388+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:26.856341+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:29.592889+00:00", "trade", 5.0758, 16.0]
["2026-09-29T15:21:30.353769+00:00", "trade", 5.0909, 100.0]
["2026-09-29T15:21:30.355289+00:00", "trade", 5.0909, 19.0]
["2026-09-29T15:21:30.356710+00:00", "trade", 5.0909, 3.0]
["2026-09-29T15:21:30.657159+00:00", "trade", 5.0781, 1.0]
["2026-09-29T15:21:31.211376+00:00", "trade", 5.068, 1.0]
["2026-09-29T15:21:32.371126+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:33.118607+00:00", "trade", 5.065, 10.0]
["2026-09-29T15:21:33.815350+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:35.705576+00:00", "trade", 5.065, 2.0]
["2026-09-29T15:21:36.085956+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:36.086389+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:36.086405+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:36.086885+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:36.153985+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:37.063603+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:37.068843+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:37.169733+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:37.941610+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:38.053934+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:38.143843+00:00", "trade", 5.065, 1.0]
["2026-09-29T15:21:38.271213+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:40.126563+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:40.440193+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:41.401755+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:41.402484+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:41.402562+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:41.409569+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:44.372465+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:44.658938+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:44.780611+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:44.780919+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:47.543370+00:00", "trade", 5.0679, 3.0]
["2026-09-29T15:21:48.334032+00:00", "trade", 5.0737, 600.0]
["2026-09-29T15:21:52.157074+00:00", "trade", 5.0672, 4.0]
["2026-09-29T15:21:52.177643+00:00", "trade", 5.0672, 1.0]
["2026-09-29T15:21:52.497823+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:52.498618+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:21:53.145612+00:00", "trade", 5.0685, 1.0]
["2026-09-29T15:21:53.234095+00:00", "trade", 5.065, 1.0]
["2026-09-29T15:21:58.705917+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:00.076371+00:00", "trade", 5.0679, 2.0]
["2026-09-29T15:22:01.191567+00:00", "trade", 5.0762, 1.0]
["2026-09-29T15:22:02.792016+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:03.166401+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:03.166855+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:03.167052+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:03.167078+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:03.167598+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:03.167797+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:03.168270+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:03.176938+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:03.178176+00:00", "trade", 5.0651, 59.0]
["2026-09-29T15:22:03.194692+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:03.194709+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:03.194769+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:03.199857+00:00", "trade", 5.0651, 1.0]
["2026-09-29T15:22:03.294856+00:00", "trade", 5.065, 2.0]
["2026-09-29T15:22:08.565492+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:08.566000+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:09.990402+00:00", "trade", 5.0659, 1.0]
["2026-09-29T15:22:09.998104+00:00", "trade", 5.0672, 2.0]
["2026-09-29T15:22:10.019338+00:00", "trade", 5.0672, 1.0]
["2026-09-29T15:22:11.162628+00:00", "trade", 5.0672, 1.0]
["2026-09-29T15:22:11.425505+00:00", "trade", 5.07, 2.0]
["2026-09-29T15:22:11.425544+00:00", "trade", 5.07, 13.0]
["2026-09-29T15:22:14.481393+00:00", "trade", 5.0658, 2.0]
["2026-09-29T15:22:14.653096+00:00", "trade", 5.0659, 4.0]
["2026-09-29T15:22:16.120548+00:00", "trade", 5.065, 100.0]
["2026-09-29T15:22:19.553573+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:19.554030+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:19.560288+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:19.560316+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:19.560824+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:19.692024+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:19.700583+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:19.701039+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:19.701205+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:19.701563+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:19.861261+00:00", "trade", 5.0601, 20.0]
["2026-09-29T15:22:21.510440+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:21.510880+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:24.993123+00:00", "trade", 5.0901, 14.0]
["2026-09-29T15:22:26.135363+00:00", "trade", 5.069, 3.0]
["2026-09-29T15:22:30.077057+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:30.077524+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:31.123833+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:31.719679+00:00", "trade", 5.065, 60.0]
["2026-09-29T15:22:31.933404+00:00", "trade", 5.0695, 100.0]
["2026-09-29T15:22:34.020591+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:34.113459+00:00", "trade", 5.065, 2.0]
["2026-09-29T15:22:34.446297+00:00", "trade", 5.0744, 1.0]
["2026-09-29T15:22:39.097002+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:39.413145+00:00", "trade", 5.0659, 8.0]
["2026-09-29T15:22:41.146724+00:00", "trade", 5.06, 1.0]
["2026-09-29T15:22:41.147489+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:41.148791+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:41.149258+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:41.149276+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:41.890368+00:00", "trade", 5.0659, 21.0]
["2026-09-29T15:22:42.030321+00:00", "trade", 5.065, 1.0]
["2026-09-29T15:22:42.031763+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:42.461351+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:43.846369+00:00", "trade", 5.0659, 1.0]
["2026-09-29T15:22:43.959201+00:00", "trade", 5.0693, 8.0]
["2026-09-29T15:22:44.701032+00:00", "trade", 5.065, 8.0]
["2026-09-29T15:22:47.877434+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:47.877498+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:49.979404+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:49.979439+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:22:52.133818+00:00", "trade", 5.0663, 8.0]
["2026-09-29T15:23:00.335930+00:00", "trade", 5.065, 100.0]
["2026-09-29T15:23:00.335932+00:00", "trade", 5.065, 20.0]
["2026-09-29T15:23:00.336615+00:00", "trade", 5.065, 56.0]
["2026-09-29T15:23:00.336781+00:00", "trade", 5.07, 102.0]
["2026-09-29T15:23:00.493062+00:00", "trade", 5.0665, 1.0]
["2026-09-29T15:23:03.545413+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:05.641303+00:00", "trade", 5.0714, 1.0]
["2026-09-29T15:23:07.028621+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:07.101868+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:07.225567+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:08.052429+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:08.094392+00:00", "trade", 5.0889, 100.0]
["2026-09-29T15:23:08.095645+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:10.157839+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:10.246930+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:10.488379+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:15.100029+00:00", "trade", 5.0666, 1.0]
["2026-09-29T15:23:15.474077+00:00", "trade", 5.065, 1.0]
["2026-09-29T15:23:15.476196+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:15.652244+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:19.655894+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:19.755213+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:23.063855+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:25.233532+00:00", "trade", 5.0679, 11.0]
["2026-09-29T15:23:27.006321+00:00", "trade", 5.065, 85.0]
["2026-09-29T15:23:27.412709+00:00", "trade", 5.07, 1.0]
["2026-09-29T15:23:29.483985+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:29.484140+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:29.487202+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:29.501005+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:29.579285+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:30.543313+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:31.896041+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:36.184972+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:36.322324+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:37.751701+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:37.752474+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:38.394432+00:00", "trade", 5.0664, 2.0]
["2026-09-29T15:23:38.518277+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:38.735637+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:38.736092+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:41.006132+00:00", "trade", 5.0872, 40.0]
["2026-09-29T15:23:41.006829+00:00", "trade", 5.0872, 4.0]
["2026-09-29T15:23:41.007834+00:00", "trade", 5.0872, 1.0]
["2026-09-29T15:23:42.435279+00:00", "trade", 5.0693, 1.0]
["2026-09-29T15:23:42.436553+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:42.790684+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:42.791155+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:42.882387+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:44.959136+00:00", "trade", 5.06, 1.0]
["2026-09-29T15:23:44.959611+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:51.204693+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:56.693573+00:00", "trade", 5.0686, 5.0]
["2026-09-29T15:23:56.695992+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:57.701313+00:00", "trade", 5.06, 32.0]
["2026-09-29T15:23:57.810628+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:57.837005+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:23:59.473280+00:00", "trade", 5.087, 100.0]
["2026-09-29T15:24:00.997705+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:24:05.017133+00:00", "trade", 5.0691, 6.0]
["2026-09-29T15:24:05.940387+00:00", "trade", 5.0675, 2.0]
["2026-09-29T15:24:06.460479+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:24:07.593228+00:00", "trade", 5.0698, 3.0]
["2026-09-29T15:24:07.594040+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:24:07.594503+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:24:07.594537+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:24:07.594985+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:24:07.594995+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:24:07.595001+00:00", "trade", 5.0698, 1.0]
["2026-09-29T15:24:07.595461+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:24:07.685253+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:24:09.003917+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:24:09.015947+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:24:09.117038+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:24:09.583297+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:24:09.956609+00:00", "trade", 5.06, 1.0]
["2026-09-29T15:24:09.957094+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:24:09.957932+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:24:09.994051+00:00", "trade", 5.06, 999.0]
["2026-09-29T15:24:09.994052+00:00", "trade", 5.06, 100.0]
["2026-09-29T15:24:09.994052+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:24:09.994053+00:00", "trade", 5.06, 200.0]
["2026-09-29T15:24:09.994055+00:00", "trade", 5.06, 1.0]
["2026-09-29T15:24:09.994059+00:00", "trade", 5.06, 10.0]
["2026-09-29T15:24:09.994059+00:00", "trade", 5.06, 56.0]
["2026-09-29T15:24:09.994059+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:24:09.994060+00:00", "trade", 5.06, 10.0]
["2026-09-29T15:24:09.994071+00:00", "trade", 5.06, 5.0]
["2026-09-29T15:24:09.994133+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:24:09.994139+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:24:09.994146+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:24:09.994151+00:00", "trade", 5.06, 100.0]
["2026-09-29T15:24:09.994152+00:00", "trade", 5.06, 73.0]
["2026-09-29T15:24:09.994152+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:24:09.994153+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:24:09.994160+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:24:09.994161+00:00", "trade", 5.06, 20.0]
["2026-09-29T15:24:09.994162+00:00", "trade", 5.06, 3.0]
["2026-09-29T15:24:09.994167+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:24:09.994173+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:24:09.994180+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:24:09.994187+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:24:09.994203+00:00", "trade", 5.06, 3.0]
["2026-09-29T15:24:09.994208+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:24:09.994210+00:00", "quote", 5.06, 5.06]
["2026-09-29T15:24:09.994215+00:00", "quote", 5.06, 5.06]
["2026-09-29T15:24:09.994218+00:00", "trade", 5.06, 27.0]
["2026-09-29T15:24:09.994222+00:00", "quote", 5.06, 5.06]
["2026-09-29T15:24:09.994228+00:00", "quote", 5.06, 5.06]
["2026-09-29T15:24:09.994235+00:00", "quote", 5.06, 5.06]
["2026-09-29T15:24:09.994242+00:00", "quote", 5.06, 5.06]
["2026-09-29T15:24:09.994249+00:00", "quote", 5.06, 5.06]
["2026-09-29T15:24:09.994252+00:00", "trade", 5.06, 1.0]
["2026-09-29T15:24:09.994256+00:00", "quote", 5.06, 5.06]
["2026-09-29T15:24:09.994264+00:00", "quote", 5.06, 5.06]
["2026-09-29T15:24:09.994270+00:00", "quote", 5.06, 5.06]
["2026-09-29T15:24:09.994284+00:00", "quote", 5.06, 5.06]
["2026-09-29T15:24:09.994296+00:00", "quote", 5.06, 5.06]
["2026-09-29T15:24:09.994301+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:09.994302+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:09.994367+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:09.994464+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:09.995223+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:09.997781+00:00", "trade", 5.06, 11.0]
["2026-09-29T15:24:10.002721+00:00", "trade", 5.055, 100.0]
["2026-09-29T15:24:10.002730+00:00", "trade", 5.055, 100.0]
["2026-09-29T15:24:10.003105+00:00", "trade", 5.055, 100.0]
["2026-09-29T15:24:10.003119+00:00", "trade", 5.055, 100.0]
["2026-09-29T15:24:10.003210+00:00", "trade", 5.055, 58.0]
["2026-09-29T15:24:10.003211+00:00", "trade", 5.055, 58.0]
["2026-09-29T15:24:10.003690+00:00", "trade", 5.055, 58.0]
["2026-09-29T15:24:10.003693+00:00", "trade", 5.055, 58.0]
["2026-09-29T15:24:10.007180+00:00", "trade", 5.05, 60.0]
["2026-09-29T15:24:10.007515+00:00", "trade", 5.0501, 100.0]
["2026-09-29T15:24:10.007524+00:00", "trade", 5.05, 100.0]
["2026-09-29T15:24:10.007573+00:00", "trade", 5.05, 100.0]
["2026-09-29T15:24:10.007622+00:00", "trade", 5.05, 58.0]
["2026-09-29T15:24:10.007708+00:00", "trade", 5.05, 100.0]
["2026-09-29T15:24:10.007902+00:00", "trade", 5.05, 108.0]
["2026-09-29T15:24:10.007932+00:00", "trade", 5.05, 100.0]
["2026-09-29T15:24:10.007945+00:00", "trade", 5.05, 100.0]
["2026-09-29T15:24:10.008013+00:00", "trade", 5.05, 58.0]
["2026-09-29T15:24:10.008179+00:00", "trade", 5.05, 100.0]
["2026-09-29T15:24:10.008273+00:00", "trade", 5.05, 184.0]
["2026-09-29T15:24:10.008491+00:00", "trade", 5.05, 63.0]
["2026-09-29T15:24:10.008646+00:00", "trade", 5.05, 179.0]
["2026-09-29T15:24:10.008916+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:10.030710+00:00", "trade", 5.05, 58.0]
["2026-09-29T15:24:12.147979+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:13.124625+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:13.905650+00:00", "trade", 5.055, 1.0]
["2026-09-29T15:24:13.907128+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:13.909925+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:15.109116+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:18.061119+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:19.208362+00:00", "trade", 5.0646, 1.0]
["2026-09-29T15:24:20.011178+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:20.686720+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:22.080855+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:22.120771+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:22.978388+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:28.522669+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:28.956284+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:28.958059+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:30.911476+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:31.025562+00:00", "trade", 5.05, 100.0]
["2026-09-29T15:24:31.025894+00:00", "trade", 5.055, 63.0]
["2026-09-29T15:24:31.025932+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:31.026002+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:31.026278+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:31.026394+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:31.029346+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:31.415221+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:34.360067+00:00", "trade", 5.05, 15.0]
["2026-09-29T15:24:34.360071+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:34.360559+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:34.761620+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:34.762151+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:35.145934+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:35.996872+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:37.091021+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:37.091609+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:37.091826+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:37.148703+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:37.277734+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:37.675020+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:38.471091+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:38.550945+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:38.551426+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:38.558716+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:38.670634+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:39.254776+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:40.460391+00:00", "trade", 5.05, 3.0]
["2026-09-29T15:24:40.461329+00:00", "trade", 5.05, 85.0]
["2026-09-29T15:24:40.461339+00:00", "trade", 5.05, 98.0]
["2026-09-29T15:24:40.461344+00:00", "trade", 5.05, 198.0]
["2026-09-29T15:24:40.461346+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:40.461799+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:40.461820+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:40.464168+00:00", "trade", 5.055, 5.0]
["2026-09-29T15:24:40.467196+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:40.471893+00:00", "trade", 5.05, 11.0]
["2026-09-29T15:24:41.890361+00:00", "trade", 5.0559, 16.0]
["2026-09-29T15:24:42.117654+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:42.118108+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:42.424285+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:42.425041+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:42.454977+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:42.454988+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:42.455665+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:42.455774+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:43.917373+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:43.918071+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:43.918080+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:43.918141+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:44.172353+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:44.775167+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:44.809240+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:48.632336+00:00", "trade", 5.054, 1000.0]
["2026-09-29T15:24:48.705088+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:49.565901+00:00", "trade", 5.06, 93.0]
["2026-09-29T15:24:49.566322+00:00", "trade", 5.055, 63.0]
["2026-09-29T15:24:49.566391+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:49.566810+00:00", "trade", 5.055, 63.0]
["2026-09-29T15:24:51.053036+00:00", "trade", 5.0557, 8.0]
["2026-09-29T15:24:51.780361+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:52.200057+00:00", "trade", 5.05, 21.0]
["2026-09-29T15:24:52.200060+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:52.200061+00:00", "trade", 5.05, 1.0]
["2026-09-29T15:24:52.200547+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:52.200912+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:52.569509+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:54.361634+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:54.361651+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:24:55.246361+00:00", "trade", 5.0556, 1.0]
["2026-09-29T15:25:00.000640+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:25:01.265081+00:00", "trade", 5.0614, 1.0]
["2026-09-29T15:25:02.155424+00:00", "trade", 5.055, 200.0]
["2026-09-29T15:25:02.155847+00:00", "trade", 5.055, 63.0]
["2026-09-29T15:25:02.155850+00:00", "trade", 5.055, 63.0]
["2026-09-29T15:25:05.131744+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:25:05.132555+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:25:05.571667+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:25:05.571674+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:25:05.571974+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:25:05.572452+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:25:05.673395+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:25:05.710923+00:00", "trade", 5.0779, 3.0]
["2026-09-29T15:25:05.713054+00:00", "trade", 5.0779, 1.0]
["2026-09-29T15:25:05.739715+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:25:05.746012+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:25:05.803362+00:00", "trade", 5.055, 3.0]
["2026-09-29T15:25:05.849278+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:25:06.033725+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:25:07.197224+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:25:07.197225+00:00", "trade", 5.05, 50.0]
["2026-09-29T15:25:07.197226+00:00", "trade", 5.05, 200.0]
["2026-09-29T15:25:07.197227+00:00", "trade", 5.05, 25.0]
["2026-09-29T15:25:07.197229+00:00", "trade", 5.05, 40.0]
["2026-09-29T15:25:07.197232+00:00", "trade", 5.05, 100.0]
["2026-09-29T15:25:07.197306+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:25:07.197314+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:25:07.197315+00:00", "trade", 5.05, 1.0]
["2026-09-29T15:25:07.197322+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:25:07.197328+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:25:07.197335+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:25:07.197342+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:25:07.197349+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:25:07.197356+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:25:07.197370+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:25:07.197376+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:25:07.197414+00:00", "trade", 5.05, 140.0]
["2026-09-29T15:25:07.197504+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:25:07.197507+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:25:07.197534+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:25:07.197555+00:00", "trade", 5.05, 18.0]
["2026-09-29T15:25:07.197611+00:00", "trade", 5.05, 1.0]
["2026-09-29T15:25:07.197612+00:00", "trade", 5.05, 100.0]
["2026-09-29T15:25:07.197612+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:07.197869+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:07.197899+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:07.197929+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:07.198075+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:07.198087+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:07.198434+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:07.199854+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:07.201305+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:07.202643+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:07.207360+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:07.212111+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:07.212136+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:07.236877+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:07.236904+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:08.139476+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:08.141492+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:08.333936+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:10.347734+00:00", "trade", 5.0752, 100.0]
["2026-09-29T15:25:12.138243+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:12.138695+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:12.139160+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:15.807377+00:00", "trade", 5.04, 1.0]
["2026-09-29T15:25:17.211536+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:17.211993+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:18.516532+00:00", "trade", 5.045, 127.0]
["2026-09-29T15:25:18.526125+00:00", "trade", 5.045, 31.0]
["2026-09-29T15:25:18.527874+00:00", "trade", 5.045, 100.0]
["2026-09-29T15:25:18.528888+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:18.532791+00:00", "trade", 5.045, 104.0]
["2026-09-29T15:25:18.533526+00:00", "trade", 5.045, 196.0]
["2026-09-29T15:25:18.534019+00:00", "trade", 5.045, 27.0]
["2026-09-29T15:25:18.534515+00:00", "trade", 5.045, 85.0]
["2026-09-29T15:25:18.536149+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:18.545144+00:00", "trade", 5.045, 127.0]
["2026-09-29T15:25:18.573600+00:00", "trade", 5.045, 100.0]
["2026-09-29T15:25:18.947925+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:18.949389+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:18.949865+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:20.044530+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:20.045512+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:20.167548+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:20.472512+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:20.971128+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:22.784281+00:00", "trade", 5.045, 1000.0]
["2026-09-29T15:25:23.271963+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:23.272419+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:23.272596+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:23.647805+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:25.037462+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:25.621587+00:00", "trade", 5.045, 500.0]
["2026-09-29T15:25:26.271406+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:26.271969+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:26.272431+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:27.747362+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:27.747822+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:28.337450+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:28.337984+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:28.342870+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:28.372562+00:00", "trade", 5.045, 12.0]
["2026-09-29T15:25:28.456150+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:28.531457+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:28.531926+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:29.139140+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:29.330938+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:29.553048+00:00", "trade", 5.0726, 600.0]
["2026-09-29T15:25:29.553146+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:29.553147+00:00", "trade", 5.05, 100.0]
["2026-09-29T15:25:29.553169+00:00", "trade", 5.05, 200.0]
["2026-09-29T15:25:29.553169+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:29.553171+00:00", "trade", 5.05, 70.0]
["2026-09-29T15:25:29.553172+00:00", "trade", 5.05, 100.0]
["2026-09-29T15:25:29.553174+00:00", "trade", 5.05, 100.0]
["2026-09-29T15:25:29.553176+00:00", "trade", 5.05, 34.0]
["2026-09-29T15:25:29.553720+00:00", "trade", 5.05, 32.0]
["2026-09-29T15:25:29.553726+00:00", "trade", 5.05, 200.0]
["2026-09-29T15:25:29.553727+00:00", "trade", 5.05, 32.0]
["2026-09-29T15:25:29.553731+00:00", "trade", 5.05, 116.0]
["2026-09-29T15:25:29.553843+00:00", "trade", 5.05, 200.0]
["2026-09-29T15:25:29.553860+00:00", "trade", 5.05, 56.0]
["2026-09-29T15:25:29.553869+00:00", "trade", 5.05, 100.0]
["2026-09-29T15:25:29.553885+00:00", "trade", 5.05, 27.0]
["2026-09-29T15:25:29.553893+00:00", "trade", 5.05, 27.0]
["2026-09-29T15:25:29.553913+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:29.553970+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:29.553994+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:29.554743+00:00", "trade", 5.0726, 400.0]
["2026-09-29T15:25:29.556197+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:29.556247+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:29.582129+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:29.582662+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:29.653116+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:29.653549+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:30.231093+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:30.272662+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:30.373652+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:30.681706+00:00", "trade", 5.045, 64.0]
["2026-09-29T15:25:31.119762+00:00", "trade", 5.044, 21.0]
["2026-09-29T15:25:31.153205+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:31.250034+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:31.352180+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:31.654548+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:31.827340+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:31.882519+00:00", "trade", 5.0499, 179.0]
["2026-09-29T15:25:32.698381+00:00", "trade", 5.05, 100.0]
["2026-09-29T15:25:32.698385+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:32.698866+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:32.698881+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:33.174849+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:33.174939+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:33.255165+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:33.436266+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:35.298326+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:35.299026+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:35.694565+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:37.247290+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:37.353310+00:00", "trade", 5.0709, 27.0]
["2026-09-29T15:25:37.626565+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:37.627121+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:37.627623+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:37.839449+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:38.927958+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:38.927965+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:38.927975+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:38.928414+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:39.804761+00:00", "trade", 5.0536, 1.0]
["2026-09-29T15:25:39.806228+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:42.756222+00:00", "trade", 5.045, 4.0]
["2026-09-29T15:25:42.756231+00:00", "trade", 5.045, 59.0]
["2026-09-29T15:25:42.756719+00:00", "trade", 5.045, 61.0]
["2026-09-29T15:25:45.307699+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:45.308195+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:45.308717+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:45.312976+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:46.456155+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:46.456630+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:46.506591+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:46.537987+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:46.938268+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:46.939530+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:48.075723+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:48.164885+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:48.854996+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:49.030690+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:49.862425+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:49.864793+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:49.865272+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:49.886459+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:49.979595+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:50.056321+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:50.070899+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:50.070942+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:50.806823+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:51.263600+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:51.263731+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:51.264084+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:51.264172+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:51.264639+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:51.815766+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:51.816213+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:52.285869+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:53.763870+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:53.763981+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:53.765383+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:54.627891+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:54.923472+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:55.580844+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:25:56.694393+00:00", "trade", 5.0513, 2.0]
["2026-09-29T15:25:56.752942+00:00", "trade", 5.068, 100.0]
["2026-09-29T15:26:00.294380+00:00", "trade", 5.045, 2.0]
["2026-09-29T15:26:03.074642+00:00", "trade", 5.0526, 1.0]
["2026-09-29T15:26:11.213539+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:15.432321+00:00", "trade", 5.0526, 1.0]
["2026-09-29T15:26:15.684252+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:16.047335+00:00", "trade", 5.0526, 1.0]
["2026-09-29T15:26:16.048137+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:16.070839+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:17.253710+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:19.374687+00:00", "trade", 5.045, 1.0]
["2026-09-29T15:26:19.374689+00:00", "trade", 5.045, 10.0]
["2026-09-29T15:26:19.376076+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:20.927964+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:21.495937+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:24.471428+00:00", "trade", 5.045, 2.0]
["2026-09-29T15:26:24.472427+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:24.895082+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:25.121640+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:25.420529+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:26.879780+00:00", "trade", 5.0525, 1.0]
["2026-09-29T15:26:29.430582+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:33.117812+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:33.541069+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:37.513422+00:00", "trade", 5.0492, 200.0]
["2026-09-29T15:26:38.234663+00:00", "trade", 5.0524, 1.0]
["2026-09-29T15:26:38.664629+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:38.667601+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:38.678719+00:00", "trade", 5.04, 10.0]
["2026-09-29T15:26:38.680679+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:38.704654+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:38.710203+00:00", "trade", 5.04, 11.0]
["2026-09-29T15:26:38.710942+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:39.138680+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:39.315438+00:00", "trade", 5.0401, 243.0]
["2026-09-29T15:26:39.332223+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:39.332224+00:00", "trade", 5.04, 50.0]
["2026-09-29T15:26:39.332268+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:39.332910+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:39.332923+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:39.333021+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:39.333028+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:39.333041+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:39.335277+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:39.340046+00:00", "trade", 5.044, 13.0]
["2026-09-29T15:26:39.452530+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:42.566339+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:42.567046+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:44.223841+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:44.224335+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:45.714961+00:00", "trade", 5.0408, 250.0]
["2026-09-29T15:26:46.004124+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:46.004596+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:46.050927+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:46.955142+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:48.632389+00:00", "trade", 5.0476, 1.0]
["2026-09-29T15:26:48.633359+00:00", "trade", 5.0476, 1.0]
["2026-09-29T15:26:48.677659+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:49.704000+00:00", "trade", 5.0519, 1.0]
["2026-09-29T15:26:49.705537+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:50.377927+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:50.405310+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:50.474211+00:00", "trade", 5.04, 125.0]
["2026-09-29T15:26:50.474212+00:00", "trade", 5.04, 100.0]
["2026-09-29T15:26:50.474212+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:50.474214+00:00", "trade", 5.04, 100.0]
["2026-09-29T15:26:50.474220+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:50.474279+00:00", "trade", 5.04, 100.0]
["2026-09-29T15:26:50.474285+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:50.474291+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:50.474298+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:50.474302+00:00", "trade", 5.04, 80.0]
["2026-09-29T15:26:50.474312+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:50.474318+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:50.474340+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:26:50.474344+00:00", "quote", 5.03, 5.05]
["2026-09-29T15:26:50.474347+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:50.474354+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:50.474360+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:50.474366+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:50.474373+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:50.474380+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:50.474387+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:50.474408+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:50.474415+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:50.474422+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:50.474518+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:50.474539+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:50.474623+00:00", "trade", 5.04, 1.0]
["2026-09-29T15:26:50.474624+00:00", "trade", 5.04, 1.0]
["2026-09-29T15:26:50.474737+00:00", "trade", 5.04, 7.0]
["2026-09-29T15:26:50.474833+00:00", "trade", 5.04, 100.0]
["2026-09-29T15:26:50.474917+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:50.475021+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:50.475250+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:50.475262+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:50.475368+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:50.477636+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:50.477660+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:50.479312+00:00", "trade", 5.04, 40.0]
["2026-09-29T15:26:50.865374+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:51.173015+00:00", "trade", 5.065, 300.0]
["2026-09-29T15:26:51.173796+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:51.181655+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:51.729950+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:52.007640+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:52.031962+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:52.034838+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:52.044115+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:52.044628+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:52.072699+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:52.273701+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:52.502193+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:52.530305+00:00", "trade", 5.035, 46.0]
["2026-09-29T15:26:53.093238+00:00", "trade", 5.0508, 2.0]
["2026-09-29T15:26:54.900428+00:00", "trade", 5.065, 25.0]
["2026-09-29T15:26:54.902293+00:00", "trade", 5.065, 2.0]
["2026-09-29T15:26:55.372858+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:55.373252+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:55.373305+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:56.590134+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:56.590572+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:56.820603+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:57.183381+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:58.553215+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:58.963782+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:26:59.039772+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:00.134612+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:00.135294+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:00.135671+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:00.181536+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:00.920416+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:00.990254+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:01.203262+00:00", "trade", 5.0512, 1.0]
["2026-09-29T15:27:01.485907+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:02.206271+00:00", "trade", 5.035, 10.0]
["2026-09-29T15:27:02.207873+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:02.265105+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:02.703295+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:03.476070+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:04.395254+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:05.333051+00:00", "trade", 5.0648, 1.0]
["2026-09-29T15:27:05.702388+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:05.702394+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:05.702850+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:05.803363+00:00", "trade", 5.046, 3.0]
["2026-09-29T15:27:05.818328+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:07.336652+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:07.337301+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:07.337775+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:07.337787+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:07.487372+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:08.197387+00:00", "trade", 5.0455, 3.0]
["2026-09-29T15:27:09.800267+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:10.025791+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:10.026241+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:10.098080+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:12.058199+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:12.551319+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:12.604630+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:13.157557+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:13.837889+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:14.306530+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:14.569690+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:14.570142+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:14.599520+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:15.064272+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:15.065035+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:15.659323+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:16.025862+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:16.027013+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:17.292285+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:17.413200+00:00", "trade", 5.0309, 168.0]
["2026-09-29T15:27:17.910256+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:18.038584+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:18.378448+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:18.445431+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:18.528401+00:00", "trade", 5.0451, 1.0]
["2026-09-29T15:27:18.528463+00:00", "trade", 5.0451, 1.0]
["2026-09-29T15:27:18.851590+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:18.852040+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:24.169338+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:26.018207+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:26.030766+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:26.036168+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:26.036626+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:26.668427+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:26.668887+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:27.696282+00:00", "trade", 5.0507, 1.0]
["2026-09-29T15:27:27.904429+00:00", "trade", 5.035, 100.0]
["2026-09-29T15:27:29.373363+00:00", "trade", 5.0449, 3.0]
["2026-09-29T15:27:30.214511+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:30.214558+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:30.214634+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:30.214969+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:30.215093+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:30.324239+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:31.841018+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:31.841024+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:31.841032+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:31.841478+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:31.841814+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:33.413554+00:00", "trade", 5.035, 7.0]
["2026-09-29T15:27:33.425734+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:33.426965+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:33.426988+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:33.427429+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:33.428630+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:33.833531+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:34.187446+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:40.547201+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:43.541412+00:00", "trade", 5.035, 27.0]
["2026-09-29T15:27:43.542702+00:00", "trade", 5.035, 32.0]
["2026-09-29T15:27:43.543753+00:00", "trade", 5.035, 32.0]
["2026-09-29T15:27:44.732143+00:00", "trade", 5.0503, 1.0]
["2026-09-29T15:27:51.896408+00:00", "trade", 5.035, 74.0]
["2026-09-29T15:27:52.873131+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:52.873588+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:52.888841+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:52.890993+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:27:55.255876+00:00", "trade", 5.0619, 100.0]
["2026-09-29T15:27:55.386178+00:00", "trade", 5.0315, 5.0]
["2026-09-29T15:27:55.386542+00:00", "trade", 5.0315, 1.0]
["2026-09-29T15:27:56.694382+00:00", "trade", 5.0388, 2.0]
["2026-09-29T15:27:58.559385+00:00", "trade", 5.0388, 4.0]
["2026-09-29T15:28:01.067927+00:00", "trade", 5.038, 585.0]
["2026-09-29T15:28:01.072621+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:01.073085+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:01.073094+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:01.892920+00:00", "trade", 5.0595, 100.0]
["2026-09-29T15:28:01.893714+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:02.030295+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:02.584074+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:05.654479+00:00", "trade", 5.0494, 1.0]
["2026-09-29T15:28:05.655297+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:05.655763+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:06.614117+00:00", "trade", 5.0595, 100.0]
["2026-09-29T15:28:07.229245+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:07.230869+00:00", "trade", 5.035, 100.0]
["2026-09-29T15:28:07.231742+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:07.231750+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:07.232703+00:00", "trade", 5.04, 98.0]
["2026-09-29T15:28:07.233381+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:07.234670+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:07.236153+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:07.268319+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:07.326271+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:07.354216+00:00", "trade", 5.0363, 6.0]
["2026-09-29T15:28:07.677077+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:07.677086+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:07.703533+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:09.004799+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:09.310964+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:09.311425+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:09.566900+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:09.567352+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:09.567363+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:09.913081+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:10.016776+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:10.020657+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:11.297373+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:11.297811+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:11.297848+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:11.298257+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:11.399360+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:11.428402+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:11.452516+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:11.723405+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:11.723852+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:11.995246+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:12.040276+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:12.058901+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:12.059899+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:12.836716+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:12.840822+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:13.690735+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:13.691200+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:13.691657+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:13.691744+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:13.692117+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:15.850832+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:15.851279+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:16.497261+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:16.497887+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:16.600675+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:16.733580+00:00", "trade", 5.0571, 100.0]
["2026-09-29T15:28:16.784070+00:00", "trade", 5.04, 40.0]
["2026-09-29T15:28:16.784070+00:00", "trade", 5.04, 60.0]
["2026-09-29T15:28:16.784092+00:00", "trade", 5.04, 1.0]
["2026-09-29T15:28:16.784094+00:00", "trade", 5.04, 100.0]
["2026-09-29T15:28:16.784097+00:00", "trade", 5.04, 300.0]
["2026-09-29T15:28:16.784139+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:16.784145+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:16.784153+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:16.784167+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:16.784173+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:16.784179+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:16.784185+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:16.784192+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:16.784313+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:16.784333+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:16.784373+00:00", "trade", 5.04, 100.0]
["2026-09-29T15:28:16.784381+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:16.784440+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:16.784555+00:00", "trade", 5.04, 9.0]
["2026-09-29T15:28:16.784555+00:00", "trade", 5.04, 100.0]
["2026-09-29T15:28:16.784562+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:16.784562+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:16.784593+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:16.784668+00:00", "trade", 5.04, 100.0]
["2026-09-29T15:28:16.784670+00:00", "quote", 5.03, 5.04]
["2026-09-29T15:28:16.784758+00:00", "trade", 5.04, 59.0]
["2026-09-29T15:28:16.784795+00:00", "quote", 5.04, 5.04]
["2026-09-29T15:28:16.784811+00:00", "quote", 5.04, 5.04]
["2026-09-29T15:28:16.784817+00:00", "quote", 5.04, 5.04]
["2026-09-29T15:28:16.784824+00:00", "quote", 5.04, 5.04]
["2026-09-29T15:28:16.784831+00:00", "quote", 5.04, 5.04]
["2026-09-29T15:28:16.784838+00:00", "quote", 5.04, 5.04]
["2026-09-29T15:28:16.784844+00:00", "quote", 5.04, 5.04]
["2026-09-29T15:28:16.784859+00:00", "quote", 5.04, 5.04]
["2026-09-29T15:28:16.784865+00:00", "quote", 5.04, 5.04]
["2026-09-29T15:28:16.784881+00:00", "trade", 5.04, 200.0]
["2026-09-29T15:28:16.784882+00:00", "trade", 5.04, 200.0]
["2026-09-29T15:28:16.784884+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:16.784898+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:16.785031+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:16.785051+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:16.785073+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:16.785280+00:00", "trade", 5.045, 6.0]
["2026-09-29T15:28:16.785367+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:16.785455+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:16.785500+00:00", "trade", 5.045, 6.0]
["2026-09-29T15:28:16.786891+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:16.786901+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:16.792877+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:21.370630+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:21.483195+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:22.839049+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:23.693189+00:00", "trade", 5.039, 2.0]
["2026-09-29T15:28:24.472385+00:00", "trade", 5.0389, 3.0]
["2026-09-29T15:28:24.720248+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:24.720726+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:24.859899+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:26.100608+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:26.100708+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:27.179501+00:00", "trade", 5.0483, 1.0]
["2026-09-29T15:28:27.181683+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:33.157789+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:33.187507+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:35.673638+00:00", "trade", 5.0562, 100.0]
["2026-09-29T15:28:41.333239+00:00", "trade", 5.0388, 3.0]
["2026-09-29T15:28:42.473338+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:44.302484+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:44.957166+00:00", "trade", 5.045, 2.0]
["2026-09-29T15:28:44.957886+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:44.959849+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:44.986882+00:00", "trade", 5.0482, 1.0]
["2026-09-29T15:28:45.673614+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:45.792439+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:45.794195+00:00", "trade", 5.045, 1.0]
["2026-09-29T15:28:47.313980+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:47.743722+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:48.632356+00:00", "trade", 5.0387, 1.0]
["2026-09-29T15:28:48.633382+00:00", "trade", 5.0387, 2.0]
["2026-09-29T15:28:48.906005+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:48.906011+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:48.906666+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:49.034697+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:49.035154+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:49.047460+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:50.632224+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:50.756573+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:51.427860+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:52.326339+00:00", "trade", 5.0392, 12.0]
["2026-09-29T15:28:53.782382+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:53.907491+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:54.792897+00:00", "trade", 5.0559, 100.0]
["2026-09-29T15:28:56.428839+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:56.430582+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:56.556254+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:28:57.891915+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:29:01.270690+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:29:03.577100+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:29:05.273988+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:29:05.803371+00:00", "trade", 5.0382, 14.0]
["2026-09-29T15:29:06.301289+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:29:07.253144+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:29:08.197383+00:00", "trade", 5.0382, 3.0]
["2026-09-29T15:29:08.248242+00:00", "trade", 5.0481, 1.0]
["2026-09-29T15:29:10.125723+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:29:10.174461+00:00", "trade", 5.045, 73.0]
["2026-09-29T15:29:10.177619+00:00", "trade", 5.045, 208.0]
["2026-09-29T15:29:10.190155+00:00", "trade", 5.045, 14.0]
["2026-09-29T15:29:11.253195+00:00", "trade", 5.0557, 11.0]
["2026-09-29T15:29:11.628356+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:29:22.927360+00:00", "trade", 5.0394, 1.0]
["2026-09-29T15:29:24.955748+00:00", "trade", 5.045, 1.0]
["2026-09-29T15:29:26.686458+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:29:26.687556+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:29:26.702727+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:29:26.703188+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:29:26.723706+00:00", "trade", 5.045, 61.0]
["2026-09-29T15:29:26.724448+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:29:26.724464+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:29:26.724912+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:29:26.726760+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:29:26.895163+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:29:26.973454+00:00", "trade", 5.0451, 7.0]
["2026-09-29T15:29:26.976376+00:00", "trade", 5.0451, 4.0]
["2026-09-29T15:29:27.224835+00:00", "trade", 5.045, 1.0]
["2026-09-29T15:29:27.827336+00:00", "trade", 5.045, 3.0]
["2026-09-29T15:29:27.827379+00:00", "trade", 5.045, 22.0]
["2026-09-29T15:29:29.123102+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:29:29.123555+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:29:29.123693+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:29:29.374401+00:00", "trade", 5.0398, 3.0]
["2026-09-29T15:29:29.375200+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:29:30.068303+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:29:30.445368+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:29:30.951920+00:00", "trade", 5.0457, 1.0]
["2026-09-29T15:29:34.853481+00:00", "trade", 5.0544, 100.0]
["2026-09-29T15:29:44.753237+00:00", "trade", 5.0451, 1.0]
["2026-09-29T15:29:45.555626+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:29:46.781848+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:29:48.549845+00:00", "trade", 5.045, 100.0]
["2026-09-29T15:29:49.711579+00:00", "trade", 5.0443, 1.0]
["2026-09-29T15:29:50.001091+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:29:52.501294+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:29:52.702483+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:29:53.422574+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:29:58.559383+00:00", "trade", 5.0404, 4.0]
["2026-09-29T15:29:59.087044+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:00.087536+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:06.644687+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:07.306364+00:00", "trade", 5.0434, 1.0]
["2026-09-29T15:30:11.013264+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:11.013271+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:11.014654+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:11.014662+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:11.179948+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:11.181588+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:11.181595+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:11.182059+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:11.255272+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:11.773872+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:13.821901+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:13.822601+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:13.823074+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:13.938317+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:14.021758+00:00", "trade", 5.05, 1.0]
["2026-09-29T15:30:14.031879+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:14.032331+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:14.036007+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:14.126529+00:00", "trade", 5.05, 27.0]
["2026-09-29T15:30:14.785189+00:00", "trade", 5.049, 3.0]
["2026-09-29T15:30:15.509204+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:15.509661+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:15.853594+00:00", "trade", 5.0505, 100.0]
["2026-09-29T15:30:16.896152+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:16.896611+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:17.003753+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:17.630089+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:17.671741+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:18.012853+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:18.016289+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:18.067222+00:00", "trade", 5.05, 100.0]
["2026-09-29T15:30:18.067904+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:18.067927+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:18.068331+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:18.068378+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:18.785358+00:00", "trade", 5.046, 4.0]
["2026-09-29T15:30:21.053464+00:00", "trade", 5.0505, 100.0]
["2026-09-29T15:30:21.160095+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:21.161289+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:22.611462+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:22.611788+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:22.864453+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:23.376854+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:23.538467+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:23.673403+00:00", "trade", 5.0461, 11.0]
["2026-09-29T15:30:23.907122+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:23.907906+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:24.010910+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:24.472381+00:00", "trade", 5.046, 4.0]
["2026-09-29T15:30:24.699000+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:24.773823+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:25.428659+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:26.457270+00:00", "trade", 5.046, 2.0]
["2026-09-29T15:30:26.457355+00:00", "trade", 5.046, 1.0]
["2026-09-29T15:30:27.485383+00:00", "trade", 5.05, 10.0]
["2026-09-29T15:30:29.149371+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:29.149827+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:29.612617+00:00", "trade", 5.041, 1.0]
["2026-09-29T15:30:29.707492+00:00", "trade", 5.05, 100.0]
["2026-09-29T15:30:29.707493+00:00", "trade", 5.05, 27.0]
["2026-09-29T15:30:29.707494+00:00", "trade", 5.05, 27.0]
["2026-09-29T15:30:29.707496+00:00", "trade", 5.05, 81.0]
["2026-09-29T15:30:29.707499+00:00", "trade", 5.05, 1.0]
["2026-09-29T15:30:29.707574+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:30:29.707581+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:30:29.707588+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:30:29.707594+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:30:29.707616+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:30:29.707622+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:30:29.707636+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:30:29.707643+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:30:29.707649+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:30:29.707655+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:30:29.707657+00:00", "trade", 5.05, 200.0]
["2026-09-29T15:30:29.707659+00:00", "trade", 5.05, 21.0]
["2026-09-29T15:30:29.707659+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:30:29.707686+00:00", "trade", 5.05, 70.0]
["2026-09-29T15:30:29.707688+00:00", "trade", 5.05, 40.0]
["2026-09-29T15:30:29.707688+00:00", "trade", 5.05, 60.0]
["2026-09-29T15:30:29.707688+00:00", "trade", 5.05, 1.0]
["2026-09-29T15:30:29.707691+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:30:29.707693+00:00", "trade", 5.05, 16.0]
["2026-09-29T15:30:29.707696+00:00", "trade", 5.05, 48.0]
["2026-09-29T15:30:29.707731+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:30:29.707805+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:30:29.707845+00:00", "trade", 5.05, 32.0]
["2026-09-29T15:30:29.707853+00:00", "trade", 5.05, 59.0]
["2026-09-29T15:30:29.707857+00:00", "trade", 5.05, 16.0]
["2026-09-29T15:30:29.707875+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:29.708046+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:29.708204+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:29.708401+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:29.708507+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:29.710395+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:29.710409+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:29.759808+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:30.762589+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:31.112143+00:00", "trade", 5.055, 1.0]
["2026-09-29T15:30:31.112357+00:00", "trade", 5.055, 9.0]
["2026-09-29T15:30:31.113198+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:31.113216+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:33.895841+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:34.432684+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:34.593315+00:00", "trade", 5.055, 200.0]
["2026-09-29T15:30:38.125416+00:00", "trade", 5.054, 4.0]
["2026-09-29T15:30:40.432867+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:40.913452+00:00", "trade", 5.05, 6.0]
["2026-09-29T15:30:41.095336+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:41.147235+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:41.195777+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:41.196225+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:42.874953+00:00", "trade", 5.05, 9.0]
["2026-09-29T15:30:42.875426+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:42.875496+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:42.875511+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:42.875948+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:42.875960+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:42.876388+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:42.880452+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:42.934416+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:44.183844+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:44.999776+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:46.280353+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:46.287293+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:46.356328+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:46.356846+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:46.486192+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:46.487372+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:47.093848+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:47.093862+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:49.620648+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:49.624478+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:49.673883+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:50.218381+00:00", "trade", 5.049, 3.0]
["2026-09-29T15:30:54.726683+00:00", "trade", 5.0421, 1.0]
["2026-09-29T15:30:55.567810+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:55.567811+00:00", "trade", 5.05, 300.0]
["2026-09-29T15:30:55.567812+00:00", "trade", 5.05, 68.0]
["2026-09-29T15:30:55.567813+00:00", "trade", 5.05, 100.0]
["2026-09-29T15:30:55.567817+00:00", "trade", 5.05, 200.0]
["2026-09-29T15:30:55.567818+00:00", "trade", 5.05, 1.0]
["2026-09-29T15:30:55.567824+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:55.567851+00:00", "trade", 5.05, 32.0]
["2026-09-29T15:30:55.567858+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:55.567864+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:55.567878+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:55.567885+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:55.567896+00:00", "trade", 5.05, 6.0]
["2026-09-29T15:30:55.567899+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:55.567907+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:55.567913+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:55.567926+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:55.567932+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:55.567939+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:55.567947+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:55.567953+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:55.567968+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:55.567975+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:30:55.567981+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:30:55.567989+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:30:55.567995+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:30:55.568001+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:30:55.568008+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:30:55.568016+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:30:55.568031+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:30:55.568045+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:30:55.568052+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:30:55.568059+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:30:55.568131+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:30:55.568138+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:30:55.568150+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:30:55.568156+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:30:55.568230+00:00", "trade", 5.05, 100.0]
["2026-09-29T15:30:55.568237+00:00", "trade", 5.05, 100.0]
["2026-09-29T15:30:55.568238+00:00", "trade", 5.05, 20.0]
["2026-09-29T15:30:55.568240+00:00", "trade", 5.05, 80.0]
["2026-09-29T15:30:55.568240+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:30:55.568318+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:55.570522+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:55.570840+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:55.573408+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:55.581916+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:55.586277+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:55.639730+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:55.666119+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:55.668044+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:56.012983+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:30:56.233073+00:00", "trade", 5.0495, 100.0]
["2026-09-29T15:30:57.533153+00:00", "trade", 5.044, 2.0]
["2026-09-29T15:30:59.567322+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:03.253940+00:00", "trade", 5.0505, 9.0]
["2026-09-29T15:31:03.255816+00:00", "trade", 5.0505, 2.0]
["2026-09-29T15:31:03.844969+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:03.905858+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:07.087534+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:08.197387+00:00", "trade", 5.0494, 3.0]
["2026-09-29T15:31:10.038003+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:10.038011+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:10.038336+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:10.038785+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:10.045352+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:10.133012+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:10.133026+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:10.133471+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:10.264269+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:10.502589+00:00", "trade", 5.045, 1.0]
["2026-09-29T15:31:10.503344+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:10.503607+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:10.607256+00:00", "trade", 5.045, 100.0]
["2026-09-29T15:31:10.607696+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:10.607709+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:12.300699+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:12.396099+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:12.396126+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:12.396786+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:12.397251+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:13.147334+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:14.167157+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:14.167184+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:14.172225+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:14.309431+00:00", "trade", 5.0492, 11.0]
["2026-09-29T15:31:15.095998+00:00", "trade", 5.0434, 1.0]
["2026-09-29T15:31:15.708379+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:17.985178+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:17.985635+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:17.985922+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:17.986379+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:18.132945+00:00", "trade", 5.045, 1.0]
["2026-09-29T15:31:18.614662+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:19.700916+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:19.700943+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:19.701447+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:19.701620+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:20.249384+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:21.689283+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:21.694920+00:00", "trade", 5.045, 100.0]
["2026-09-29T15:31:21.695421+00:00", "trade", 5.045, 80.0]
["2026-09-29T15:31:21.742068+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:21.742535+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:22.155284+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:22.155331+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:22.179949+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:24.829911+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:24.833240+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:24.833704+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:24.833808+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:24.833832+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:24.834294+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:25.204911+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:25.204919+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:29.195417+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:30.133950+00:00", "trade", 5.045, 101.0]
["2026-09-29T15:31:30.952386+00:00", "trade", 5.0494, 3.0]
["2026-09-29T15:31:31.154043+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:32.341994+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:32.342452+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:35.953683+00:00", "trade", 5.0491, 24.0]
["2026-09-29T15:31:35.955160+00:00", "trade", 5.0491, 6.0]
["2026-09-29T15:31:35.957695+00:00", "trade", 5.0491, 17.0]
["2026-09-29T15:31:36.346358+00:00", "trade", 5.0494, 1.0]
["2026-09-29T15:31:36.573629+00:00", "trade", 5.0487, 1.0]
["2026-09-29T15:31:38.242905+00:00", "trade", 5.0435, 1.0]
["2026-09-29T15:31:39.124715+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:39.125489+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:40.814044+00:00", "trade", 5.0491, 100.0]
["2026-09-29T15:31:41.290659+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:41.292095+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:41.513136+00:00", "trade", 5.045, 1.0]
["2026-09-29T15:31:46.604434+00:00", "trade", 5.045, 1.0]
["2026-09-29T15:31:46.605162+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:46.605622+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:46.898515+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:46.925396+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:46.976991+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:47.521707+00:00", "trade", 5.04, 10.0]
["2026-09-29T15:31:47.521875+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:47.528173+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:47.593633+00:00", "trade", 5.0491, 13.0]
["2026-09-29T15:31:47.594320+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:47.596676+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:48.019979+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:48.031011+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:50.337590+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:51.757951+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:51.758448+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:51.774120+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:51.923460+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:51.923472+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:56.098399+00:00", "trade", 5.045, 1.0]
["2026-09-29T15:31:56.371434+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:58.343400+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:58.343502+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:58.343967+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:58.559392+00:00", "trade", 5.0495, 3.0]
["2026-09-29T15:31:58.638074+00:00", "trade", 5.0499, 250.0]
["2026-09-29T15:31:58.638823+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:58.638841+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:58.781414+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:59.285805+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:31:59.853204+00:00", "trade", 5.0491, 100.0]
["2026-09-29T15:32:01.213806+00:00", "trade", 5.0444, 1.0]
["2026-09-29T15:32:02.027309+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:02.528410+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:02.529526+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:03.250737+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:03.586202+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:04.248131+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:04.546493+00:00", "trade", 5.0491, 330.0]
["2026-09-29T15:32:04.645659+00:00", "trade", 5.045, 100.0]
["2026-09-29T15:32:04.809848+00:00", "trade", 5.0499, 10.0]
["2026-09-29T15:32:07.722565+00:00", "trade", 5.05, 100.0]
["2026-09-29T15:32:07.723180+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:07.723226+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:08.198865+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:08.542695+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:08.549592+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:08.553011+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:09.224021+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:09.224537+00:00", "trade", 5.045, 100.0]
["2026-09-29T15:32:13.317948+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:13.515319+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:13.515784+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:13.517100+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:13.549537+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:13.626426+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:13.626486+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:13.796948+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:18.204592+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:19.512724+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:21.124594+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:21.124654+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:21.150267+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:21.178322+00:00", "trade", 5.049, 50.0]
["2026-09-29T15:32:21.258845+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:21.341908+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:21.485381+00:00", "trade", 5.05, 33.0]
["2026-09-29T15:32:22.117303+00:00", "trade", 5.045, 1.0]
["2026-09-29T15:32:24.472389+00:00", "trade", 5.0493, 4.0]
["2026-09-29T15:32:25.539634+00:00", "trade", 5.0452, 1.0]
["2026-09-29T15:32:27.071603+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:27.071680+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:27.071689+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:27.072230+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:27.072276+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:27.072321+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:27.072771+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:27.285679+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:29.712057+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:31.708359+00:00", "trade", 5.049, 1.0]
["2026-09-29T15:32:33.233065+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:33.233525+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:33.791642+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:34.903142+00:00", "trade", 5.045, 100.0]
["2026-09-29T15:32:35.313288+00:00", "trade", 5.0488, 30.0]
["2026-09-29T15:32:38.673002+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:41.048595+00:00", "trade", 5.045, 158.0]
["2026-09-29T15:32:41.095882+00:00", "trade", 5.045, 100.0]
["2026-09-29T15:32:41.096418+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:46.074204+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:46.495423+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:47.390306+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:47.390823+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:47.390923+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:47.507125+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:47.611092+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:48.501336+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:48.789317+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:48.789343+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:49.329691+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:49.329716+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:49.329725+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:49.502228+00:00", "trade", 5.045, 210.0]
["2026-09-29T15:32:49.747121+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:49.747634+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:50.147780+00:00", "trade", 5.045, 1.0]
["2026-09-29T15:32:50.218373+00:00", "trade", 5.0479, 14.0]
["2026-09-29T15:32:50.218427+00:00", "trade", 5.0479, 3.0]
["2026-09-29T15:32:50.219173+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:52.093679+00:00", "trade", 5.05, 300.0]
["2026-09-29T15:32:52.093679+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:52.093680+00:00", "trade", 5.05, 32.0]
["2026-09-29T15:32:52.093682+00:00", "trade", 5.05, 68.0]
["2026-09-29T15:32:52.093683+00:00", "trade", 5.05, 900.0]
["2026-09-29T15:32:52.093686+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:52.093687+00:00", "trade", 5.05, 200.0]
["2026-09-29T15:32:52.093693+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:52.093700+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:52.093720+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:52.093729+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:52.093770+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:52.093843+00:00", "quote", 5.04, 5.05]
["2026-09-29T15:32:52.094152+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:32:52.094163+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:32:52.094170+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:32:52.094189+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:32:52.094196+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:32:52.094203+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:32:52.094225+00:00", "trade", 5.05, 100.0]
["2026-09-29T15:32:52.094253+00:00", "quote", 5.05, 5.05]
["2026-09-29T15:32:52.094263+00:00", "trade", 5.05, 9.0]
["2026-09-29T15:32:52.094276+00:00", "trade", 5.05, 200.0]
["2026-09-29T15:32:52.094278+00:00", "trade", 5.05, 200.0]
["2026-09-29T15:32:52.094291+00:00", "trade", 5.05, 62.0]
["2026-09-29T15:32:52.094419+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:32:52.094440+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:32:52.094540+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:32:52.094581+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:32:52.094656+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:32:52.094728+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:32:52.094736+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:32:52.095059+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:32:52.095070+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:32:52.095784+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:32:52.102584+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:32:52.107010+00:00", "trade", 5.05, 32.0]
["2026-09-29T15:32:52.172498+00:00", "trade", 5.055, 121.0]
["2026-09-29T15:32:52.210271+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:32:54.782690+00:00", "trade", 5.054, 33.0]
["2026-09-29T15:32:57.814182+00:00", "trade", 5.0487, 1.0]
["2026-09-29T15:33:01.186213+00:00", "trade", 5.055, 1.0]
["2026-09-29T15:33:01.271248+00:00", "trade", 5.0492, 4.0]
["2026-09-29T15:33:01.272174+00:00", "trade", 5.0491, 2.0]
["2026-09-29T15:33:03.312365+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:05.248508+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:05.518349+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:05.518848+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:05.518946+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:05.519091+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:05.519552+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:05.519665+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:05.522939+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:05.525490+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:05.525951+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:05.541310+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:05.541771+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:05.542210+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:06.022175+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:07.354388+00:00", "trade", 5.0476, 1.0]
["2026-09-29T15:33:07.592097+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:07.895362+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:08.015565+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:08.016016+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:08.016114+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:08.016584+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:08.197386+00:00", "trade", 5.0486, 3.0]
["2026-09-29T15:33:08.232716+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:08.233863+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:08.245658+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:08.246112+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:08.548065+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:08.549049+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:08.845656+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:09.836616+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:09.837085+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:09.967561+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:10.696117+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:10.697294+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:10.698188+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:10.700010+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:10.701015+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:10.923786+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:12.623806+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:12.623812+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:12.624266+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:14.310357+00:00", "trade", 5.0487, 3.0]
["2026-09-29T15:33:16.153137+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:16.157701+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:16.208863+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:16.210130+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:18.076907+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:18.158351+00:00", "trade", 5.055, 1.0]
["2026-09-29T15:33:18.159144+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:18.159606+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:18.253775+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:18.517563+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:19.688017+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:20.248608+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:21.421624+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:21.422250+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:22.053850+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:22.174327+00:00", "trade", 5.0493, 3.0]
["2026-09-29T15:33:22.175134+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:22.175595+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:22.176359+00:00", "trade", 5.0493, 2.0]
["2026-09-29T15:33:22.177782+00:00", "trade", 5.0493, 2.0]
["2026-09-29T15:33:22.178689+00:00", "trade", 5.0493, 2.0]
["2026-09-29T15:33:22.179876+00:00", "trade", 5.0493, 2.0]
["2026-09-29T15:33:22.180990+00:00", "trade", 5.0493, 2.0]
["2026-09-29T15:33:22.181873+00:00", "trade", 5.0493, 1.0]
["2026-09-29T15:33:22.200769+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:22.231972+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:23.958137+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:24.365504+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:24.919868+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:24.920329+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:24.921109+00:00", "trade", 5.06, 32.0]
["2026-09-29T15:33:24.936753+00:00", "trade", 5.06, 32.0]
["2026-09-29T15:33:25.009068+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:27.081909+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:27.082361+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:28.254240+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:28.842457+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:29.104588+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:30.952381+00:00", "trade", 5.0492, 3.0]
["2026-09-29T15:33:32.167354+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:34.144417+00:00", "trade", 5.055, 1.0]
["2026-09-29T15:33:34.165687+00:00", "trade", 5.055, 1.0]
["2026-09-29T15:33:34.199330+00:00", "trade", 5.06, 27.0]
["2026-09-29T15:33:35.213671+00:00", "trade", 5.0585, 1.0]
["2026-09-29T15:33:35.524792+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:38.511500+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:38.674860+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:38.675307+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:38.675419+00:00", "trade", 5.06, 100.0]
["2026-09-29T15:33:38.675632+00:00", "trade", 5.06, 15.0]
["2026-09-29T15:33:38.675634+00:00", "trade", 5.06, 5.0]
["2026-09-29T15:33:38.675635+00:00", "trade", 5.06, 100.0]
["2026-09-29T15:33:38.675636+00:00", "trade", 5.06, 66.0]
["2026-09-29T15:33:38.675674+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:38.675681+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:38.675688+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:38.675695+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:38.675702+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:38.675715+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:38.675728+00:00", "trade", 5.06, 5.0]
["2026-09-29T15:33:38.675732+00:00", "quote", 5.05, 5.06]
["2026-09-29T15:33:38.675739+00:00", "quote", 5.06, 5.06]
["2026-09-29T15:33:38.675747+00:00", "quote", 5.06, 5.06]
["2026-09-29T15:33:38.675753+00:00", "quote", 5.06, 5.06]
["2026-09-29T15:33:38.675760+00:00", "quote", 5.06, 5.06]
["2026-09-29T15:33:38.675774+00:00", "quote", 5.06, 5.06]
["2026-09-29T15:33:38.675781+00:00", "quote", 5.06, 5.06]
["2026-09-29T15:33:38.675788+00:00", "quote", 5.06, 5.06]
["2026-09-29T15:33:38.675807+00:00", "quote", 5.06, 5.06]
["2026-09-29T15:33:38.675919+00:00", "quote", 5.06, 5.06]
["2026-09-29T15:33:38.675932+00:00", "quote", 5.06, 5.06]
["2026-09-29T15:33:38.675951+00:00", "quote", 5.06, 5.06]
["2026-09-29T15:33:38.675972+00:00", "quote", 5.06, 5.06]
["2026-09-29T15:33:38.675976+00:00", "quote", 5.06, 5.06]
["2026-09-29T15:33:38.675983+00:00", "quote", 5.06, 5.06]
["2026-09-29T15:33:38.676003+00:00", "trade", 5.06, 200.0]
["2026-09-29T15:33:38.676004+00:00", "quote", 5.06, 5.06]
["2026-09-29T15:33:38.676009+00:00", "quote", 5.06, 5.06]
["2026-09-29T15:33:38.676023+00:00", "trade", 5.06, 12.0]
["2026-09-29T15:33:38.676051+00:00", "trade", 5.06, 1.0]
["2026-09-29T15:33:38.676053+00:00", "trade", 5.06, 15.0]
["2026-09-29T15:33:38.676053+00:00", "trade", 5.06, 200.0]
["2026-09-29T15:33:38.676055+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:38.676079+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:38.676125+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:38.676156+00:00", "trade", 5.06, 100.0]
["2026-09-29T15:33:38.676183+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:38.676396+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:38.676414+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:38.676508+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:38.676526+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:38.676572+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:38.676612+00:00", "trade", 5.065, 1.0]
["2026-09-29T15:33:38.676963+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:38.680469+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:38.696721+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:40.205701+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:40.206154+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:41.411431+00:00", "trade", 5.0502, 1.0]
["2026-09-29T15:33:44.436345+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:44.437616+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:46.025774+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:46.073521+00:00", "trade", 5.0489, 1.0]
["2026-09-29T15:33:48.706680+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:48.706698+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:48.707156+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:49.112913+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:49.113377+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:50.438450+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:50.438905+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:52.404084+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:52.669304+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:52.669765+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:52.671483+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:52.671942+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:56.099362+00:00", "trade", 5.0511, 1.0]
["2026-09-29T15:33:56.851596+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:56.852050+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:58.386424+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:58.386887+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:33:58.454534+00:00", "trade", 5.0489, 100.0]
["2026-09-29T15:33:58.559382+00:00", "trade", 5.0511, 3.0]
["2026-09-29T15:33:59.151558+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:00.337685+00:00", "trade", 5.065, 1.0]
["2026-09-29T15:34:01.279846+00:00", "trade", 5.0598, 3.0]
["2026-09-29T15:34:02.178858+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:02.188641+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:03.041921+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:03.042407+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:03.042741+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:03.042867+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:03.044011+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:03.128454+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:03.150840+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:03.676506+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:03.677023+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:04.944836+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:05.245321+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:05.245334+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:06.502142+00:00", "trade", 5.068, 1.0]
["2026-09-29T15:34:06.511432+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:06.511894+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:06.519371+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:06.596619+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:06.828779+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:07.211566+00:00", "trade", 5.0685, 1.0]
["2026-09-29T15:34:08.306506+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:08.311587+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:09.511111+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:09.511137+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:09.528411+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:10.084887+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:11.412789+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:11.413247+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:12.240550+00:00", "trade", 5.07, 194.0]
["2026-09-29T15:34:12.240559+00:00", "trade", 5.0699, 194.0]
["2026-09-29T15:34:12.240632+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:12.240633+00:00", "trade", 5.07, 100.0]
["2026-09-29T15:34:12.241309+00:00", "trade", 5.07, 27.0]
["2026-09-29T15:34:12.242061+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:12.242560+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:12.243001+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:12.245157+00:00", "trade", 5.07, 80.0]
["2026-09-29T15:34:12.245839+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:12.245845+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:12.245852+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:12.249248+00:00", "trade", 5.07, 51.0]
["2026-09-29T15:34:12.258192+00:00", "trade", 5.07, 11.0]
["2026-09-29T15:34:12.258542+00:00", "trade", 5.07, 36.0]
["2026-09-29T15:34:12.275371+00:00", "trade", 5.07, 2.0]
["2026-09-29T15:34:16.773803+00:00", "trade", 5.0484, 500.0]
["2026-09-29T15:34:16.876341+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:18.590036+00:00", "trade", 5.0484, 22.0]
["2026-09-29T15:34:19.514890+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:19.514891+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:20.329379+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:20.519755+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:22.422552+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:22.864524+00:00", "trade", 5.0521, 1.0]
["2026-09-29T15:34:24.092607+00:00", "trade", 5.0641, 1.0]
["2026-09-29T15:34:24.093413+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:24.143164+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:24.143461+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:24.472391+00:00", "trade", 5.0546, 3.0]
["2026-09-29T15:34:24.472418+00:00", "trade", 5.0546, 2.0]
["2026-09-29T15:34:24.861371+00:00", "trade", 5.07, 50.0]
["2026-09-29T15:34:24.861410+00:00", "trade", 5.07, 50.0]
["2026-09-29T15:34:24.861413+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:26.483294+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:26.529363+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:26.529851+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:26.772034+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:26.781956+00:00", "trade", 5.07, 27.0]
["2026-09-29T15:34:26.782744+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:27.737595+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:27.740062+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:27.982466+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:29.418121+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:30.352275+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:30.452867+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:30.635622+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:31.165473+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:31.165910+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:31.275032+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:31.293242+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:31.382423+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:31.396510+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:31.397176+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:31.397643+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:31.512577+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:31.513087+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:31.624846+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:31.672900+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:31.696219+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:31.696911+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:33.207188+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:33.207212+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:33.207544+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:33.207656+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:33.207966+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:33.208118+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:33.313189+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:34.115476+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:34.706699+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:34.706734+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:34.707173+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:35.356197+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:35.859885+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:35.859888+00:00", "trade", 5.07, 100.0]
["2026-09-29T15:34:35.859966+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:35.860348+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:35.860370+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:35.860387+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:35.860429+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:35.860457+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:35.860798+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:35.860835+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:35.860848+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:35.860882+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:35.861304+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:35.967055+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:35.967574+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:35.969500+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:35.969933+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:35.970415+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:36.854237+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:36.856416+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:37.465309+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:38.052384+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:40.355055+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:41.673807+00:00", "trade", 5.0486, 13.0]
["2026-09-29T15:34:41.804631+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:41.805465+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:41.805923+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:42.004706+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:42.028509+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:42.115573+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:42.225511+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:42.225518+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:42.225972+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:42.225981+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:42.236744+00:00", "trade", 5.07, 20.0]
["2026-09-29T15:34:42.236745+00:00", "trade", 5.07, 100.0]
["2026-09-29T15:34:42.236747+00:00", "trade", 5.07, 300.0]
["2026-09-29T15:34:42.236750+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:42.236816+00:00", "trade", 5.07, 21.0]
["2026-09-29T15:34:42.236829+00:00", "trade", 5.07, 1.0]
["2026-09-29T15:34:42.236846+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:42.236853+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:42.236860+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:42.236951+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:42.237009+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:42.237045+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:34:42.237098+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:34:42.237105+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:34:42.237113+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:34:42.237119+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:34:42.237132+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:34:42.237142+00:00", "trade", 5.07, 100.0]
["2026-09-29T15:34:42.237146+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:34:42.237159+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:34:42.237192+00:00", "trade", 5.07, 200.0]
["2026-09-29T15:34:42.237193+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:34:42.237198+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:34:42.237250+00:00", "trade", 5.07, 1.0]
["2026-09-29T15:34:42.237382+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:34:42.237614+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:34:42.237701+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:34:42.237715+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:34:42.237974+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:34:42.238043+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:34:42.239144+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:34:42.245526+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:34:42.248972+00:00", "trade", 5.07, 385.0]
["2026-09-29T15:34:42.254783+00:00", "trade", 5.075, 100.0]
["2026-09-29T15:34:42.254874+00:00", "trade", 5.075, 100.0]
["2026-09-29T15:34:42.255846+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:34:42.487950+00:00", "trade", 5.075, 1.0]
["2026-09-29T15:34:44.305050+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:34:46.648497+00:00", "trade", 5.075, 1.0]
["2026-09-29T15:34:49.627779+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:34:50.218397+00:00", "trade", 5.0605, 4.0]
["2026-09-29T15:34:50.814174+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:34:51.096890+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:34:51.395130+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:34:52.095363+00:00", "trade", 5.0667, 1.0]
["2026-09-29T15:34:53.041813+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:34:53.045609+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:34:55.116659+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:34:57.242397+00:00", "trade", 5.075, 1.0]
["2026-09-29T15:35:00.027306+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:00.027319+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:01.042789+00:00", "trade", 5.0554, 1.0]
["2026-09-29T15:35:02.733352+00:00", "trade", 5.0499, 11.0]
["2026-09-29T15:35:03.681911+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:03.682386+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:07.865223+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:07.865685+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:07.958781+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:08.197397+00:00", "trade", 5.0674, 1.0]
["2026-09-29T15:35:08.197459+00:00", "trade", 5.0674, 3.0]
["2026-09-29T15:35:09.046836+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:09.071251+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:09.072014+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:09.261595+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:09.262057+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:09.834157+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:09.834614+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:09.910707+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:09.911679+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:10.013612+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:10.313511+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:10.313514+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:35:10.313777+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:10.313981+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:10.313994+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:10.314034+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:10.315692+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:10.352097+00:00", "trade", 5.075, 100.0]
["2026-09-29T15:35:10.352596+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:10.353043+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:10.353055+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:10.400808+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:10.401262+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:10.411127+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:10.513018+00:00", "trade", 5.071, 1.0]
["2026-09-29T15:35:10.514058+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:10.517211+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:10.541285+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:10.633847+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:10.649085+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:10.717998+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:11.062415+00:00", "trade", 5.074, 28.0]
["2026-09-29T15:35:11.504623+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:13.828432+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:13.828461+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:13.829121+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:14.020699+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:15.290026+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:15.857518+00:00", "trade", 5.08, 11.0]
["2026-09-29T15:35:15.879279+00:00", "trade", 5.08, 27.0]
["2026-09-29T15:35:16.086989+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:16.453054+00:00", "trade", 5.0502, 100.0]
["2026-09-29T15:35:16.453875+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:16.454352+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:16.744662+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:16.952847+00:00", "trade", 5.0785, 1.0]
["2026-09-29T15:35:16.953207+00:00", "trade", 5.0785, 1.0]
["2026-09-29T15:35:18.634330+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:18.634774+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:18.635840+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:18.635866+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:18.636524+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:19.070534+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:22.167189+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:24.248741+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:24.653354+00:00", "trade", 5.0508, 100.0]
["2026-09-29T15:35:25.332603+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:27.657646+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:28.135939+00:00", "trade", 5.075, 2.0]
["2026-09-29T15:35:28.136632+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:28.136709+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:31.046830+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:34.145382+00:00", "trade", 5.0684, 3.0]
["2026-09-29T15:35:35.642883+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:37.604926+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:37.674382+00:00", "trade", 5.072, 2.0]
["2026-09-29T15:35:41.193892+00:00", "trade", 5.0511, 27.0]
["2026-09-29T15:35:42.897968+00:00", "trade", 5.0567, 1.0]
["2026-09-29T15:35:47.738019+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:48.394069+00:00", "trade", 5.0786, 3.0]
["2026-09-29T15:35:48.519797+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:49.334913+00:00", "trade", 5.0511, 400.0]
["2026-09-29T15:35:49.337263+00:00", "trade", 5.0511, 100.0]
["2026-09-29T15:35:51.017645+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:51.886029+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:35:51.886802+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:52.221890+00:00", "trade", 5.075, 200.0]
["2026-09-29T15:35:53.222727+00:00", "trade", 5.08, 84.0]
["2026-09-29T15:35:57.248428+00:00", "trade", 5.07, 40.0]
["2026-09-29T15:35:57.248877+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:57.249165+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:58.158344+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:35:58.559389+00:00", "trade", 5.0717, 3.0]
["2026-09-29T15:35:59.655696+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:00.338359+00:00", "trade", 5.0717, 3.0]
["2026-09-29T15:36:00.667305+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:02.419194+00:00", "trade", 5.08, 5.0]
["2026-09-29T15:36:02.419229+00:00", "trade", 5.08, 45.0]
["2026-09-29T15:36:05.182413+00:00", "trade", 5.075, 200.0]
["2026-09-29T15:36:05.182875+00:00", "trade", 5.075, 200.0]
["2026-09-29T15:36:05.185874+00:00", "trade", 5.075, 430.0]
["2026-09-29T15:36:05.286518+00:00", "trade", 5.08, 103.0]
["2026-09-29T15:36:07.080514+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:07.534221+00:00", "trade", 5.0533, 1100.0]
["2026-09-29T15:36:07.535718+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:07.536172+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:07.772327+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:08.713026+00:00", "trade", 5.0759, 2.0]
["2026-09-29T15:36:09.092283+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:36:13.788849+00:00", "trade", 5.075, 1.0]
["2026-09-29T15:36:14.466447+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:14.484331+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:14.485078+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:14.487761+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:14.490193+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:14.560108+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:14.562176+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:14.596391+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:14.602270+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:14.717348+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:14.718019+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:16.056698+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:16.061079+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:16.061535+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:17.027259+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:17.027259+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:17.027800+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:17.038662+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:17.039929+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:17.338358+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:17.457469+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:17.461275+00:00", "trade", 5.075, 100.0]
["2026-09-29T15:36:17.461672+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:17.461766+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:17.462008+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:17.563018+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:18.004466+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:19.185294+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:19.247394+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:19.247413+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:19.247860+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:19.370377+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:21.033680+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:21.158480+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:21.161053+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:21.253001+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:21.269033+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:21.912572+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:21.913071+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:21.913531+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:21.920474+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:21.942414+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:21.943865+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:21.944481+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:22.615154+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:22.615604+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:22.615958+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:23.057352+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:23.144545+00:00", "trade", 5.075, 58.0]
["2026-09-29T15:36:23.144546+00:00", "trade", 5.075, 43.0]
["2026-09-29T15:36:23.144937+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:23.334309+00:00", "trade", 5.0614, 1.0]
["2026-09-29T15:36:24.472362+00:00", "trade", 5.0736, 3.0]
["2026-09-29T15:36:24.862364+00:00", "trade", 5.0737, 1.0]
["2026-09-29T15:36:24.862470+00:00", "trade", 5.0737, 1.0]
["2026-09-29T15:36:27.665951+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:27.668199+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:27.668658+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:27.830734+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:29.026126+00:00", "trade", 5.08, 50.0]
["2026-09-29T15:36:29.947806+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:29.947813+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:29.948570+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:30.375475+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:34.047325+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:36.458929+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:36:36.458929+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:36.459464+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:36.459905+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:36.460213+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:36.460226+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:36.460234+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:36.460270+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:36.542815+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:39.515288+00:00", "trade", 5.0638, 6.0]
["2026-09-29T15:36:39.516728+00:00", "trade", 5.0638, 1.0]
["2026-09-29T15:36:39.517159+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:39.517741+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:39.518193+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:40.261460+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:40.261925+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:40.562814+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:40.665381+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:40.758283+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:40.762899+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:41.091781+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:46.392058+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:46.392519+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:46.397079+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:49.413444+00:00", "trade", 5.0763, 2.0]
["2026-09-29T15:36:49.742147+00:00", "trade", 5.075, 100.0]
["2026-09-29T15:36:50.218455+00:00", "trade", 5.076, 4.0]
["2026-09-29T15:36:52.005494+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:52.005513+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:53.407798+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:56.871224+00:00", "trade", 5.075, 1.0]
["2026-09-29T15:36:58.957784+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:58.958259+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:36:59.413364+00:00", "trade", 5.0624, 1.0]
["2026-09-29T15:36:59.414177+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:00.990574+00:00", "trade", 5.0763, 4.0]
["2026-09-29T15:37:01.430774+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:01.431228+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:01.610823+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:05.345778+00:00", "trade", 5.0762, 2.0]
["2026-09-29T15:37:05.433551+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:06.043562+00:00", "trade", 5.075, 7.0]
["2026-09-29T15:37:08.069719+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:11.794538+00:00", "trade", 5.0553, 100.0]
["2026-09-29T15:37:12.063179+00:00", "trade", 5.075, 14.0]
["2026-09-29T15:37:12.063701+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:12.064162+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:12.163391+00:00", "trade", 5.076, 3.0]
["2026-09-29T15:37:13.035450+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:14.077475+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:14.078822+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:14.250527+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:15.578790+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:15.580527+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:15.580982+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:18.218839+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:18.506135+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:20.402230+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:20.513193+00:00", "trade", 5.0768, 4.0]
["2026-09-29T15:37:21.207435+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:21.207892+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:21.806839+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:24.548381+00:00", "trade", 5.07, 17.0]
["2026-09-29T15:37:27.990409+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:27.990862+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:28.450052+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:28.450529+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:28.450797+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:29.025363+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:30.709460+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:30.710181+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:31.195369+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:33.759190+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:35.084914+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:35.085364+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:35.087239+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:35.087265+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:35.775268+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:37.025487+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:37.031714+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:37.066793+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:37.293840+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:37.294294+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:37.675396+00:00", "trade", 5.0759, 3.0]
["2026-09-29T15:37:38.479450+00:00", "trade", 5.064, 1.0]
["2026-09-29T15:37:38.480506+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:38.480971+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:38.626104+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:39.036809+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:39.633185+00:00", "trade", 5.0741, 1.0]
["2026-09-29T15:37:40.014845+00:00", "trade", 5.0558, 100.0]
["2026-09-29T15:37:40.791869+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:41.176992+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:41.827215+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:41.827716+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:42.574711+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:42.785792+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:43.747653+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:48.971430+00:00", "trade", 5.0785, 1.0]
["2026-09-29T15:37:50.680366+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:50.680377+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:50.680388+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:50.680875+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:50.805699+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:52.222401+00:00", "trade", 5.0762, 1.0]
["2026-09-29T15:37:54.174131+00:00", "trade", 5.075, 158.0]
["2026-09-29T15:37:54.246182+00:00", "trade", 5.075, 120.0]
["2026-09-29T15:37:55.221470+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:55.596131+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:58.559397+00:00", "trade", 5.0759, 3.0]
["2026-09-29T15:37:58.724595+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:37:59.080530+00:00", "trade", 5.075, 5.0]
["2026-09-29T15:38:00.175926+00:00", "trade", 5.075, 29.0]
["2026-09-29T15:38:00.178981+00:00", "trade", 5.075, 100.0]
["2026-09-29T15:38:00.179728+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:38:00.191587+00:00", "trade", 5.075, 108.0]
["2026-09-29T15:38:00.198467+00:00", "trade", 5.075, 81.0]
["2026-09-29T15:38:03.805719+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:38:04.613870+00:00", "trade", 5.0575, 100.0]
["2026-09-29T15:38:04.672459+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:38:05.436648+00:00", "trade", 5.0749, 2.0]
["2026-09-29T15:38:06.030684+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:38:06.031601+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:38:06.315201+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:38:06.458880+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:38:06.779099+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:38:06.869132+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:38:07.177213+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:38:07.186367+00:00", "trade", 5.0759, 1.0]
["2026-09-29T15:38:07.187167+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:38:07.281095+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:38:07.303962+00:00", "trade", 5.08, 27.0]
["2026-09-29T15:38:07.309007+00:00", "trade", 5.08, 17.0]
["2026-09-29T15:38:07.310672+00:00", "trade", 5.08, 11.0]
["2026-09-29T15:38:08.222098+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:38:11.208349+00:00", "trade", 5.075, 17.0]
["2026-09-29T15:38:11.254521+00:00", "trade", 5.075, 100.0]
["2026-09-29T15:38:14.977143+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:38:15.033633+00:00", "trade", 5.08, 1.0]
["2026-09-29T15:38:15.033638+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:38:15.034107+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:38:15.034118+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:38:15.034137+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:38:15.076829+00:00", "trade", 5.08, 11.0]
["2026-09-29T15:38:15.106316+00:00", "trade", 5.08, 1.0]
["2026-09-29T15:38:15.125466+00:00", "trade", 5.08, 27.0]
["2026-09-29T15:38:15.182782+00:00", "trade", 5.08, 19.0]
["2026-09-29T15:38:15.485730+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:38:15.513640+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:38:16.496064+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:38:16.597103+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:38:16.768075+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:38:17.013897+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:38:17.462371+00:00", "trade", 5.0759, 15.0]
["2026-09-29T15:38:19.101677+00:00", "trade", 5.08, 20.0]
["2026-09-29T15:38:19.101677+00:00", "trade", 5.08, 1.0]
["2026-09-29T15:38:19.101678+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:38:19.101787+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:38:19.102114+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:38:19.102251+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:38:19.103124+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:38:19.103132+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:38:19.103151+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:38:19.103159+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:38:19.103166+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:38:19.103173+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:38:19.103186+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:38:19.103193+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:38:19.103199+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:38:19.103206+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:38:19.103213+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:38:19.103219+00:00", "trade", 5.08, 1.0]
["2026-09-29T15:38:19.103221+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:38:19.103221+00:00", "trade", 5.08, 17.0]
["2026-09-29T15:38:19.103221+00:00", "trade", 5.08, 17.0]
["2026-09-29T15:38:19.103223+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:19.103225+00:00", "trade", 5.08, 17.0]
["2026-09-29T15:38:19.103226+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:19.103229+00:00", "trade", 5.08, 48.0]
["2026-09-29T15:38:19.103229+00:00", "trade", 5.08, 52.0]
["2026-09-29T15:38:19.103232+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:19.103296+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:19.103306+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:19.103333+00:00", "trade", 5.08, 12.0]
["2026-09-29T15:38:19.103674+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:19.103761+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:19.103799+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:19.103822+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:19.103934+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:19.104867+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:19.106612+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:19.129822+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:19.741088+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:19.741550+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:20.283400+00:00", "trade", 5.0721, 1.0]
["2026-09-29T15:38:21.460185+00:00", "trade", 5.085, 2.0]
["2026-09-29T15:38:24.096004+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:24.862399+00:00", "trade", 5.077, 3.0]
["2026-09-29T15:38:25.328231+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:26.633117+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:26.633800+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:26.633823+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:26.633887+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:26.634262+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:27.256404+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:27.256949+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:28.950788+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:38:28.951238+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:28.951297+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:28.951337+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:28.951691+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:28.951807+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:29.054649+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:29.257714+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:29.563514+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:30.740009+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:30.740028+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:31.179240+00:00", "trade", 5.08, 78.0]
["2026-09-29T15:38:31.179751+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:31.179890+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:31.181899+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:31.548148+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:31.586013+00:00", "trade", 5.075, 13.0]
["2026-09-29T15:38:31.588167+00:00", "trade", 5.075, 26.0]
["2026-09-29T15:38:31.775695+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:31.882879+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:34.648234+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:38.749636+00:00", "trade", 5.085, 800.0]
["2026-09-29T15:38:38.807977+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:39.795047+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:39.795522+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:40.555989+00:00", "trade", 5.085, 1.0]
["2026-09-29T15:38:40.792006+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:41.520545+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:45.169548+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:45.208320+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:45.208395+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:45.208475+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:50.218457+00:00", "trade", 5.0799, 3.0]
["2026-09-29T15:38:50.219387+00:00", "trade", 5.0799, 1.0]
["2026-09-29T15:38:53.144944+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:53.144980+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:54.073069+00:00", "trade", 5.08, 4.0]
["2026-09-29T15:38:54.480037+00:00", "trade", 5.0754, 1.0]
["2026-09-29T15:38:56.069870+00:00", "trade", 5.0801, 6.0]
["2026-09-29T15:38:57.038044+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:57.038507+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:57.042733+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:57.043212+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:57.126677+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:57.236506+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:57.345336+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:57.435492+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:57.546552+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:57.579300+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:57.680887+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:57.689624+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:57.798310+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:38:58.653701+00:00", "trade", 5.062, 32.0]
["2026-09-29T15:39:01.132876+00:00", "trade", 5.09, 800.0]
["2026-09-29T15:39:01.132876+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:39:01.132878+00:00", "trade", 5.09, 200.0]
["2026-09-29T15:39:01.132879+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:39:01.132925+00:00", "quote", 5.09, 5.09]
["2026-09-29T15:39:01.132932+00:00", "quote", 5.09, 5.09]
["2026-09-29T15:39:01.132939+00:00", "quote", 5.09, 5.09]
["2026-09-29T15:39:01.132946+00:00", "quote", 5.09, 5.09]
["2026-09-29T15:39:01.132972+00:00", "quote", 5.09, 5.09]
["2026-09-29T15:39:01.132979+00:00", "quote", 5.09, 5.09]
["2026-09-29T15:39:01.132985+00:00", "quote", 5.09, 5.09]
["2026-09-29T15:39:01.133006+00:00", "quote", 5.09, 5.09]
["2026-09-29T15:39:01.133056+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:39:01.133058+00:00", "trade", 5.09, 1.0]
["2026-09-29T15:39:01.133058+00:00", "trade", 5.09, 20.0]
["2026-09-29T15:39:01.133167+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:01.133176+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:01.133193+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:39:01.133246+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:01.133438+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:01.133458+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:01.133467+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:01.133509+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:01.133537+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:01.133582+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:01.133621+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:01.133629+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:01.133636+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:01.133665+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:01.133723+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:01.133918+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:01.134037+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:01.134084+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:01.163451+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:01.171947+00:00", "trade", 5.095, 100.0]
["2026-09-29T15:39:01.171998+00:00", "trade", 5.095, 100.0]
["2026-09-29T15:39:01.222203+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:02.661241+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:04.022155+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:05.106815+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:06.524313+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:08.113007+00:00", "trade", 5.086, 10.0]
["2026-09-29T15:39:08.761639+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:09.821272+00:00", "trade", 5.094, 47.0]
["2026-09-29T15:39:11.957812+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:12.163396+00:00", "trade", 5.0842, 3.0]
["2026-09-29T15:39:12.163423+00:00", "trade", 5.0842, 1.0]
["2026-09-29T15:39:17.663396+00:00", "trade", 5.095, 1.0]
["2026-09-29T15:39:22.133928+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:22.134635+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:22.498579+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:23.293902+00:00", "trade", 5.095, 100.0]
["2026-09-29T15:39:23.293912+00:00", "trade", 5.095, 58.0]
["2026-09-29T15:39:23.294366+00:00", "trade", 5.095, 62.0]
["2026-09-29T15:39:23.294449+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:25.136744+00:00", "trade", 5.095, 173.0]
["2026-09-29T15:39:25.157150+00:00", "trade", 5.095, 241.0]
["2026-09-29T15:39:25.157610+00:00", "trade", 5.095, 200.0]
["2026-09-29T15:39:25.157814+00:00", "trade", 5.095, 200.0]
["2026-09-29T15:39:28.713996+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:35.875492+00:00", "trade", 5.0812, 1.0]
["2026-09-29T15:39:37.675400+00:00", "trade", 5.0865, 3.0]
["2026-09-29T15:39:39.042366+00:00", "trade", 5.0865, 3.0]
["2026-09-29T15:39:40.041929+00:00", "trade", 5.067, 100.0]
["2026-09-29T15:39:40.577189+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:40.741598+00:00", "trade", 5.095, 32.0]
["2026-09-29T15:39:41.668810+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:43.512560+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:43.667521+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:45.654348+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:46.161443+00:00", "trade", 5.095, 158.0]
["2026-09-29T15:39:46.161766+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:53.354727+00:00", "trade", 5.0675, 100.0]
["2026-09-29T15:39:55.207539+00:00", "trade", 5.1, 900.0]
["2026-09-29T15:39:55.208226+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:55.208343+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:55.212978+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:56.088415+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:39:58.559388+00:00", "trade", 5.0895, 3.0]
["2026-09-29T15:39:58.839796+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:00.175937+00:00", "trade", 5.0895, 318.0]
["2026-09-29T15:40:00.177168+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:00.177194+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:00.177734+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:00.178241+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:00.178283+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:00.198692+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:00.374346+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:00.851121+00:00", "trade", 5.095, 55.0]
["2026-09-29T15:40:00.851410+00:00", "trade", 5.095, 100.0]
["2026-09-29T15:40:00.851802+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:00.851868+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:00.852152+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:00.995029+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:00.995472+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:03.192362+00:00", "trade", 5.0905, 1.0]
["2026-09-29T15:40:03.314318+00:00", "trade", 5.0969, 2.0]
["2026-09-29T15:40:04.903165+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:04.903191+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:04.903863+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:04.903921+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:05.105927+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:09.006395+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:10.338000+00:00", "trade", 5.0855, 1.0]
["2026-09-29T15:40:12.087497+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:12.087823+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:12.443237+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:13.175190+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:18.653558+00:00", "trade", 5.097, 11.0]
["2026-09-29T15:40:20.111599+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:21.132098+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:21.132600+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:21.132629+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:21.422142+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:21.422170+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:21.535623+00:00", "trade", 5.0695, 100.0]
["2026-09-29T15:40:21.537239+00:00", "trade", 5.0695, 42.0]
["2026-09-29T15:40:21.538649+00:00", "trade", 5.0695, 26.0]
["2026-09-29T15:40:21.547438+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:21.547502+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:24.464929+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:24.464957+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:24.465281+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:24.465460+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:24.465844+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:24.862387+00:00", "trade", 5.0916, 3.0]
["2026-09-29T15:40:25.093572+00:00", "trade", 5.0695, 34.0]
["2026-09-29T15:40:25.600767+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:27.333563+00:00", "trade", 5.0855, 3.0]
["2026-09-29T15:40:28.493039+00:00", "trade", 5.0695, 15.0]
["2026-09-29T15:40:34.810161+00:00", "trade", 5.0915, 85.0]
["2026-09-29T15:40:34.810520+00:00", "trade", 5.0915, 1.0]
["2026-09-29T15:40:35.619999+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:35.620167+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:35.620607+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:38.750389+00:00", "trade", 5.0933, 1.0]
["2026-09-29T15:40:40.145084+00:00", "trade", 5.095, 100.0]
["2026-09-29T15:40:41.144102+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:41.549057+00:00", "trade", 5.0858, 1.0]
["2026-09-29T15:40:42.638072+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:42.638759+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:42.638803+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:42.639034+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:44.117183+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:46.044603+00:00", "trade", 5.0951, 83.0]
["2026-09-29T15:40:48.651650+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:48.654767+00:00", "trade", 5.095, 27.0]
["2026-09-29T15:40:48.656266+00:00", "trade", 5.095, 32.0]
["2026-09-29T15:40:48.657475+00:00", "trade", 5.095, 32.0]
["2026-09-29T15:40:48.658607+00:00", "trade", 5.095, 32.0]
["2026-09-29T15:40:49.196336+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:49.290865+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:49.329111+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:50.218408+00:00", "trade", 5.0934, 4.0]
["2026-09-29T15:40:50.219388+00:00", "trade", 5.0934, 2.0]
["2026-09-29T15:40:51.556229+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:53.388440+00:00", "trade", 5.095, 2.0]
["2026-09-29T15:40:53.389120+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:53.422618+00:00", "trade", 5.0864, 1.0]
["2026-09-29T15:40:54.128332+00:00", "trade", 5.095, 1.0]
["2026-09-29T15:40:58.070317+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:59.868815+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:59.869557+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:40:59.988896+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:01.016952+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:01.665456+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:01.666196+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:01.666206+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:02.555719+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:03.571820+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:03.573444+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:03.770241+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:03.918219+00:00", "trade", 5.095, 1.0]
["2026-09-29T15:41:04.533872+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:04.533974+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:04.534361+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:10.528547+00:00", "trade", 5.0881, 1.0]
["2026-09-29T15:41:11.893680+00:00", "trade", 5.0726, 100.0]
["2026-09-29T15:41:13.011473+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:13.012059+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:13.067733+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:13.530748+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:14.113386+00:00", "trade", 5.0954, 3.0]
["2026-09-29T15:41:15.668538+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:19.180373+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:19.181148+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:19.543682+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:22.533020+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:25.057908+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:25.058361+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:25.354907+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:25.354935+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:25.648385+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:25.779271+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:26.154159+00:00", "trade", 5.094, 3.0]
["2026-09-29T15:41:27.692886+00:00", "trade", 5.0933, 11.0]
["2026-09-29T15:41:27.737892+00:00", "trade", 5.095, 100.0]
["2026-09-29T15:41:27.737919+00:00", "trade", 5.095, 118.0]
["2026-09-29T15:41:27.737947+00:00", "trade", 5.095, 158.0]
["2026-09-29T15:41:27.738223+00:00", "trade", 5.095, 158.0]
["2026-09-29T15:41:27.738353+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:27.738709+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:28.256169+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:28.353780+00:00", "trade", 5.0943, 4.0]
["2026-09-29T15:41:30.161381+00:00", "trade", 5.0955, 1.0]
["2026-09-29T15:41:35.149016+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:35.932722+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:37.040298+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:38.344383+00:00", "trade", 5.0955, 3.0]
["2026-09-29T15:41:38.345194+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:38.345211+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:38.345474+00:00", "trade", 5.095, 3.0]
["2026-09-29T15:41:38.351218+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:38.735437+00:00", "trade", 5.0739, 20.0]
["2026-09-29T15:41:39.631139+00:00", "trade", 5.09, 200.0]
["2026-09-29T15:41:39.631139+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:39.631169+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:41:39.631170+00:00", "trade", 5.09, 300.0]
["2026-09-29T15:41:39.631170+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:39.631172+00:00", "trade", 5.09, 10.0]
["2026-09-29T15:41:39.631173+00:00", "trade", 5.09, 400.0]
["2026-09-29T15:41:39.631176+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:39.631178+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:41:39.631178+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:41:39.631225+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:39.631232+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:39.631239+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:39.631245+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:39.631259+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:39.631265+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:39.631285+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:39.631504+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:39.631511+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:39.631518+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:39.631543+00:00", "trade", 5.09, 1.0]
["2026-09-29T15:41:39.631545+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:39.631563+00:00", "trade", 5.09, 60.0]
["2026-09-29T15:41:39.631573+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:39.631611+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:39.631635+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:39.631702+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:39.631711+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:39.631712+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:39.631719+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:39.631725+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:41:39.631727+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:39.631734+00:00", "trade", 5.095, 100.0]
["2026-09-29T15:41:39.631750+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:39.631757+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:39.631816+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:41:39.631818+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:41:39.631925+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:41:39.631950+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:39.631951+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:41:39.631996+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:39.632095+00:00", "trade", 5.09, 3.0]
["2026-09-29T15:41:39.632194+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:39.632719+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:39.633223+00:00", "trade", 5.09, 60.0]
["2026-09-29T15:41:39.633587+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:41:39.667437+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:39.694385+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:39.772140+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:40.256128+00:00", "trade", 5.0901, 194.0]
["2026-09-29T15:41:41.223048+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:41.223498+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:41.766440+00:00", "trade", 5.095, 100.0]
["2026-09-29T15:41:42.713444+00:00", "trade", 5.0759, 19.0]
["2026-09-29T15:41:46.778005+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:46.778522+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:46.879150+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:46.879602+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:46.894448+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:49.096040+00:00", "trade", 5.09, 200.0]
["2026-09-29T15:41:49.096866+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:49.144041+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:41:49.144042+00:00", "trade", 5.095, 84.0]
["2026-09-29T15:41:49.144084+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:49.144435+00:00", "trade", 5.095, 100.0]
["2026-09-29T15:41:49.145170+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:49.909990+00:00", "trade", 5.0897, 1.0]
["2026-09-29T15:41:51.933917+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:52.155633+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:52.433328+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:52.536215+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:52.685171+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:52.787872+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:54.044092+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:54.153833+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:54.157185+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:55.968822+00:00", "trade", 5.09, 17.0]
["2026-09-29T15:41:56.031608+00:00", "trade", 5.095, 100.0]
["2026-09-29T15:41:58.559360+00:00", "trade", 5.0911, 1.0]
["2026-09-29T15:41:58.832868+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:41:59.423944+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:00.229890+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:01.852383+00:00", "trade", 5.0909, 3.0]
["2026-09-29T15:42:01.853850+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:02.077878+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:02.952341+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:02.954573+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:06.084825+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:10.476471+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:11.494006+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:11.523485+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:24.577873+00:00", "trade", 5.0898, 1.0]
["2026-09-29T15:42:24.578681+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:25.031181+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:26.030881+00:00", "trade", 5.0915, 3.0]
["2026-09-29T15:42:29.598997+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:29.599473+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:33.903526+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:34.356893+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:34.933238+00:00", "trade", 5.0906, 4.0]
["2026-09-29T15:42:38.750386+00:00", "trade", 5.0916, 1.0]
["2026-09-29T15:42:39.030201+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:40.115852+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:40.141388+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:41.647181+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:42.208527+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:44.424632+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:45.746304+00:00", "trade", 5.095, 10.0]
["2026-09-29T15:42:46.343865+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:47.413511+00:00", "trade", 5.0786, 100.0]
["2026-09-29T15:42:50.219394+00:00", "trade", 5.0913, 3.0]
["2026-09-29T15:42:50.220185+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:50.220380+00:00", "trade", 5.0913, 2.0]
["2026-09-29T15:42:51.853765+00:00", "trade", 5.0898, 1.0]
["2026-09-29T15:42:53.634093+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:55.108449+00:00", "trade", 5.09, 17.0]
["2026-09-29T15:42:55.108964+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:56.033977+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:56.576564+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:57.383292+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:57.895544+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:58.498786+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:42:58.740359+00:00", "trade", 5.0913, 1.0]
["2026-09-29T15:42:59.458990+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:43:00.410045+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:43:00.469834+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:43:00.550728+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:43:01.232194+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:43:01.271026+00:00", "trade", 5.0831, 1.0]
["2026-09-29T15:43:01.272841+00:00", "trade", 5.0831, 8.0]
["2026-09-29T15:43:01.274776+00:00", "trade", 5.0831, 2.0]
["2026-09-29T15:43:01.275645+00:00", "trade", 5.0831, 2.0]
["2026-09-29T15:43:01.279353+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:43:01.539269+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:43:02.020773+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:43:02.020774+00:00", "trade", 5.09, 300.0]
["2026-09-29T15:43:02.020776+00:00", "trade", 5.09, 200.0]
["2026-09-29T15:43:02.020777+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:43:02.020779+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:43:02.020781+00:00", "trade", 5.09, 234.0]
["2026-09-29T15:43:02.020786+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:43:02.020818+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:43:02.020841+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:43:02.020849+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:43:02.020855+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:43:02.020912+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:43:02.020942+00:00", "trade", 5.09, 166.0]
["2026-09-29T15:43:02.020942+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:43:02.021351+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:43:02.021378+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:43:02.021410+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:43:02.021516+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:43:02.021633+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:43:02.021646+00:00", "quote", 5.09, 5.09]
["2026-09-29T15:43:02.021651+00:00", "trade", 5.09, 41.0]
["2026-09-29T15:43:02.021655+00:00", "quote", 5.09, 5.09]
["2026-09-29T15:43:02.021663+00:00", "quote", 5.09, 5.09]
["2026-09-29T15:43:02.021669+00:00", "quote", 5.09, 5.09]
["2026-09-29T15:43:02.021682+00:00", "quote", 5.09, 5.09]
["2026-09-29T15:43:02.021685+00:00", "trade", 5.09, 35.0]
["2026-09-29T15:43:02.021687+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:02.021689+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:02.021696+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:02.021702+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:02.021709+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:02.021754+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:02.021769+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:02.022178+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:02.022221+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:02.022265+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:02.022355+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:02.022365+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:02.022675+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:02.023239+00:00", "trade", 5.085, 108.0]
["2026-09-29T15:43:02.032972+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:02.076914+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:43:02.119748+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:02.131211+00:00", "trade", 5.085, 27.0]
["2026-09-29T15:43:02.131933+00:00", "trade", 5.085, 94.0]
["2026-09-29T15:43:02.132491+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:02.132692+00:00", "trade", 5.085, 179.0]
["2026-09-29T15:43:02.153200+00:00", "trade", 5.085, 27.0]
["2026-09-29T15:43:02.153912+00:00", "trade", 5.085, 94.0]
["2026-09-29T15:43:02.468789+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:02.469243+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:03.038139+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:03.328395+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:13.692883+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:14.113392+00:00", "trade", 5.0902, 3.0]
["2026-09-29T15:43:14.472217+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:14.563658+00:00", "trade", 5.085, 32.0]
["2026-09-29T15:43:14.564294+00:00", "trade", 5.085, 17.0]
["2026-09-29T15:43:14.633328+00:00", "trade", 5.085, 21.0]
["2026-09-29T15:43:15.490089+00:00", "trade", 5.085, 27.0]
["2026-09-29T15:43:15.490913+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:15.490926+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:15.491386+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:15.530026+00:00", "trade", 5.085, 127.0]
["2026-09-29T15:43:15.547986+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:15.694432+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:15.994266+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:15.995001+00:00", "trade", 5.085, 27.0]
["2026-09-29T15:43:15.995080+00:00", "trade", 5.085, 27.0]
["2026-09-29T15:43:15.996704+00:00", "trade", 5.085, 81.0]
["2026-09-29T15:43:15.998145+00:00", "trade", 5.085, 60.0]
["2026-09-29T15:43:16.502431+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:16.502885+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:16.857650+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:17.515787+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:17.515801+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:19.275803+00:00", "trade", 5.0907, 1.0]
["2026-09-29T15:43:20.060401+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:20.060862+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:20.774198+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:22.491748+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:23.920042+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:23.920169+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:24.234204+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:26.712772+00:00", "trade", 5.0838, 7.0]
["2026-09-29T15:43:30.161360+00:00", "trade", 5.0893, 3.0]
["2026-09-29T15:43:30.173700+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:30.854584+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:31.121550+00:00", "trade", 5.09, 1.0]
["2026-09-29T15:43:34.280659+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:34.281120+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:36.283013+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:36.283470+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:38.344388+00:00", "trade", 5.0893, 3.0]
["2026-09-29T15:43:39.605584+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:39.606442+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:39.608499+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:40.256385+00:00", "trade", 5.0888, 1.0]
["2026-09-29T15:43:40.262364+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:40.307593+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:40.814529+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:40.814695+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:40.836176+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:40.836734+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:40.889520+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:40.889644+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:40.908163+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:41.260019+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:41.260079+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:45.274891+00:00", "trade", 5.0878, 4.0]
["2026-09-29T15:43:47.071541+00:00", "trade", 5.08, 17.0]
["2026-09-29T15:43:47.072312+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:47.302381+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:49.191673+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:43:53.929906+00:00", "trade", 5.0914, 1.0]
["2026-09-29T15:43:54.120740+00:00", "trade", 5.0802, 1164.0]
["2026-09-29T15:43:54.141358+00:00", "trade", 5.0802, 1.0]
["2026-09-29T15:43:54.374966+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:43:54.375233+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:54.375697+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:55.165519+00:00", "trade", 5.0828, 1.0]
["2026-09-29T15:43:55.374131+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:56.194781+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:56.194876+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:56.195326+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:56.950381+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:43:56.951182+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:43:58.559387+00:00", "trade", 5.0853, 2.0]
["2026-09-29T15:44:00.135963+00:00", "trade", 5.085, 33.0]
["2026-09-29T15:44:00.141104+00:00", "trade", 5.085, 219.0]
["2026-09-29T15:44:00.353335+00:00", "trade", 5.085, 1.0]
["2026-09-29T15:44:01.852387+00:00", "trade", 5.0853, 3.0]
["2026-09-29T15:44:02.593191+00:00", "trade", 5.0852, 1.0]
["2026-09-29T15:44:03.467442+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:05.566945+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:05.566970+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:05.567426+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:06.332535+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:08.578073+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:15.452980+00:00", "trade", 5.0853, 4.0]
["2026-09-29T15:44:15.455202+00:00", "trade", 5.0853, 1.0]
["2026-09-29T15:44:20.702546+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:20.703001+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:20.703458+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:21.844555+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:22.259419+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:22.340049+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:22.356130+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:23.319058+00:00", "trade", 5.09, 1.0]
["2026-09-29T15:44:23.415528+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:44:23.418673+00:00", "trade", 5.085, 158.0]
["2026-09-29T15:44:23.420409+00:00", "trade", 5.085, 158.0]
["2026-09-29T15:44:23.421195+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:23.421651+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:23.425916+00:00", "trade", 5.085, 158.0]
["2026-09-29T15:44:23.445358+00:00", "trade", 5.0852, 1.0]
["2026-09-29T15:44:23.535948+00:00", "trade", 5.085, 158.0]
["2026-09-29T15:44:23.538352+00:00", "trade", 5.085, 158.0]
["2026-09-29T15:44:24.989551+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:24.990073+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:24.994027+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:25.105339+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:25.775132+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:25.775611+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:25.923713+00:00", "trade", 5.085, 1.0]
["2026-09-29T15:44:25.993195+00:00", "trade", 5.085, 8.0]
["2026-09-29T15:44:26.031387+00:00", "trade", 5.0852, 3.0]
["2026-09-29T15:44:26.624187+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:27.095671+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:27.099848+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:27.105983+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:27.235190+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:27.238488+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:27.238953+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:27.239155+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:28.740463+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:28.740473+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:28.860192+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:28.860193+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:44:28.860700+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:28.860717+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:28.860746+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:28.860759+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:28.860774+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:28.870368+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:28.870370+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:44:28.870823+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:28.870834+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:28.871280+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:28.871327+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:28.917990+00:00", "trade", 5.09, 66.0]
["2026-09-29T15:44:28.917991+00:00", "trade", 5.09, 5.0]
["2026-09-29T15:44:28.917992+00:00", "trade", 5.09, 35.0]
["2026-09-29T15:44:28.919622+00:00", "trade", 5.09, 11.0]
["2026-09-29T15:44:28.919659+00:00", "trade", 5.09, 38.0]
["2026-09-29T15:44:28.919707+00:00", "trade", 5.09, 65.0]
["2026-09-29T15:44:28.919709+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:44:28.919710+00:00", "trade", 5.09, 35.0]
["2026-09-29T15:44:28.919756+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:28.919930+00:00", "trade", 5.09, 115.0]
["2026-09-29T15:44:28.920585+00:00", "trade", 5.09, 33.0]
["2026-09-29T15:44:28.922380+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:28.922791+00:00", "trade", 5.09, 4.0]
["2026-09-29T15:44:28.925650+00:00", "trade", 5.09, 96.0]
["2026-09-29T15:44:28.935401+00:00", "trade", 5.09, 89.0]
["2026-09-29T15:44:28.962357+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:28.989779+00:00", "trade", 5.09, 1.0]
["2026-09-29T15:44:28.989783+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:28.990681+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:28.991397+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:29.111092+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:29.317386+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:29.376109+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:30.374653+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:31.287682+00:00", "trade", 5.0848, 1.0]
["2026-09-29T15:44:36.554627+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:36.556410+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:36.559789+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:36.958134+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:37.220450+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:37.551910+00:00", "trade", 5.085, 17.0]
["2026-09-29T15:44:39.460870+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:39.515282+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:39.738329+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:39.944831+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:42.125122+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:44:42.125614+00:00", "trade", 5.09, 27.0]
["2026-09-29T15:44:42.125628+00:00", "trade", 5.09, 36.0]
["2026-09-29T15:44:42.125657+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:43.080444+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:47.374321+00:00", "trade", 5.085, 17.0]
["2026-09-29T15:44:49.086568+00:00", "trade", 5.085, 2140.0]
["2026-09-29T15:44:50.015442+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:50.016075+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:50.016366+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:50.017081+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:50.017091+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:50.017249+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:50.219387+00:00", "trade", 5.0857, 3.0]
["2026-09-29T15:44:50.945601+00:00", "trade", 5.084, 16.0]
["2026-09-29T15:44:52.374965+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:55.610464+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:55.615052+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:55.615503+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:55.617963+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:55.618015+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:55.619323+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:55.638458+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:55.650096+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:55.673919+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:56.062860+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:56.063354+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:56.063375+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:56.063386+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:56.063468+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:56.063974+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:56.066739+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:56.067194+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:56.072740+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:56.113913+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:56.205594+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:59.751539+00:00", "trade", 5.0876, 1.0]
["2026-09-29T15:44:59.875600+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:59.875778+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:59.876282+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:59.879434+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:59.885514+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:44:59.994983+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:00.774601+00:00", "trade", 5.0867, 100.0]
["2026-09-29T15:45:00.853252+00:00", "trade", 5.0867, 100.0]
["2026-09-29T15:45:02.344009+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:45:02.392391+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:45:03.059060+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:03.059409+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:03.154097+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:03.419002+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:05.164985+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:05.165482+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:05.165950+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:05.166406+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:05.167814+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:05.168265+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:05.174899+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:05.329658+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:05.589390+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:06.912705+00:00", "trade", 5.0867, 16.0]
["2026-09-29T15:45:07.238846+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:11.519884+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:11.520044+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:11.524410+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:11.524866+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:11.561903+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:12.754337+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:14.113390+00:00", "trade", 5.085, 3.0]
["2026-09-29T15:45:14.114199+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:14.799129+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:14.799631+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:14.800087+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:14.939572+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:16.402476+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:16.943873+00:00", "trade", 5.09, 118.0]
["2026-09-29T15:45:16.944678+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:16.960737+00:00", "trade", 5.09, 5.0]
["2026-09-29T15:45:16.961125+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:16.971074+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:17.037302+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:18.138702+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:19.134522+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:21.933660+00:00", "trade", 5.0868, 100.0]
["2026-09-29T15:45:25.295056+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:25.298231+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:25.298693+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:25.651470+00:00", "trade", 5.085, 2.0]
["2026-09-29T15:45:25.917104+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:25.990981+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:25.991484+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:26.221230+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:26.716453+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:26.960387+00:00", "trade", 5.085, 1.0]
["2026-09-29T15:45:27.046076+00:00", "trade", 5.085, 482.0]
["2026-09-29T15:45:29.191825+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:29.192286+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:29.192611+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:29.435923+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:29.526824+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:29.526825+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:45:29.527310+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:29.527332+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:29.527339+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:29.527419+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:45:29.527419+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:29.527445+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:45:29.527447+00:00", "trade", 5.09, 5.0]
["2026-09-29T15:45:29.527448+00:00", "trade", 5.09, 300.0]
["2026-09-29T15:45:29.527510+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:29.527523+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:29.527562+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:29.527853+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:29.527923+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:29.527930+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:29.527940+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:29.527947+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:29.527953+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:29.527980+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:29.528022+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:29.528032+00:00", "trade", 5.09, 40.0]
["2026-09-29T15:45:29.528047+00:00", "trade", 5.09, 22.0]
["2026-09-29T15:45:29.528093+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:29.528356+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:29.528404+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:29.528771+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:29.596186+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:29.649769+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:29.650217+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:34.653921+00:00", "trade", 5.09, 27.0]
["2026-09-29T15:45:36.234871+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:37.519615+00:00", "trade", 5.0877, 1.0]
["2026-09-29T15:45:38.344391+00:00", "trade", 5.0855, 3.0]
["2026-09-29T15:45:38.529412+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:38.529868+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:38.539353+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:38.539376+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:38.713364+00:00", "trade", 5.0855, 1.0]
["2026-09-29T15:45:41.363008+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:41.363561+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:42.043613+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:43.454296+00:00", "trade", 5.0861, 1.0]
["2026-09-29T15:45:43.823046+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:45.039192+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:45.044751+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:45.213544+00:00", "trade", 5.0869, 11.0]
["2026-09-29T15:45:45.216889+00:00", "trade", 5.0869, 17.0]
["2026-09-29T15:45:47.959999+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:48.174573+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:49.695892+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:49.737621+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:50.512931+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:50.513629+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:50.513873+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:50.516270+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:50.934182+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:55.073596+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:55.212812+00:00", "trade", 5.0871, 10.0]
["2026-09-29T15:45:56.623211+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:56.623658+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:56.623695+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:56.623842+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:56.624117+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:56.804330+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:45:56.804670+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:00.137226+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:46:00.138012+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:00.138468+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:00.138490+00:00", "trade", 5.085, 32.0]
["2026-09-29T15:46:00.139234+00:00", "trade", 5.085, 32.0]
["2026-09-29T15:46:00.139490+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:46:00.139785+00:00", "trade", 5.085, 32.0]
["2026-09-29T15:46:00.140075+00:00", "trade", 5.085, 32.0]
["2026-09-29T15:46:00.140609+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:46:00.140655+00:00", "trade", 5.09, 66.0]
["2026-09-29T15:46:00.141337+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:00.141412+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:00.141436+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:00.141866+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:00.475030+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:00.475039+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:00.947419+00:00", "trade", 5.09, 26.0]
["2026-09-29T15:46:00.947704+00:00", "trade", 5.09, 74.0]
["2026-09-29T15:46:00.948388+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:00.949234+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:00.949687+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:00.955275+00:00", "trade", 5.085, 12.0]
["2026-09-29T15:46:00.955360+00:00", "trade", 5.09, 88.0]
["2026-09-29T15:46:00.957977+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:00.958435+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:00.966060+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:01.099049+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:01.109707+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:01.487123+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:01.487503+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:01.832711+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:03.353399+00:00", "trade", 5.0866, 3.0]
["2026-09-29T15:46:03.617606+00:00", "trade", 5.085, 4.0]
["2026-09-29T15:46:03.617637+00:00", "trade", 5.085, 75.0]
["2026-09-29T15:46:03.618101+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:03.618710+00:00", "trade", 5.085, 1.0]
["2026-09-29T15:46:03.618746+00:00", "trade", 5.085, 60.0]
["2026-09-29T15:46:03.619104+00:00", "trade", 5.08, 1.0]
["2026-09-29T15:46:03.619159+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:03.619177+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:03.619379+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:03.619616+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:03.619922+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:03.641214+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:03.749670+00:00", "trade", 5.085, 3.0]
["2026-09-29T15:46:07.753610+00:00", "trade", 5.0874, 1.0]
["2026-09-29T15:46:08.992640+00:00", "trade", 5.0876, 1800.0]
["2026-09-29T15:46:08.996050+00:00", "trade", 5.0876, 300.0]
["2026-09-29T15:46:12.623562+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:15.606213+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:15.719461+00:00", "trade", 5.085, 1.0]
["2026-09-29T15:46:15.740825+00:00", "trade", 5.085, 10.0]
["2026-09-29T15:46:19.319494+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:19.332613+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:19.462272+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:19.536118+00:00", "trade", 5.08, 32.0]
["2026-09-29T15:46:21.023500+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:21.035592+00:00", "trade", 5.085, 27.0]
["2026-09-29T15:46:21.041446+00:00", "trade", 5.085, 2.0]
["2026-09-29T15:46:21.453911+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:21.454741+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:21.750423+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:23.849847+00:00", "trade", 5.085, 141.0]
["2026-09-29T15:46:23.936374+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:27.823453+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:27.993399+00:00", "trade", 5.0868, 3.0]
["2026-09-29T15:46:28.017046+00:00", "trade", 5.085, 5.0]
["2026-09-29T15:46:28.632669+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:28.736285+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:28.805055+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:29.628107+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:29.628938+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:29.632945+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:29.634291+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:32.485288+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:33.766552+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:34.975468+00:00", "trade", 5.085, 5.0]
["2026-09-29T15:46:34.976273+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:34.976282+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:34.976302+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:36.594411+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:36.594869+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:36.594958+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:37.936367+00:00", "trade", 5.0862, 1.0]
["2026-09-29T15:46:38.173724+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:38.174496+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:38.546651+00:00", "trade", 5.0871, 1.0]
["2026-09-29T15:46:38.747469+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:41.956681+00:00", "trade", 5.085, 4.0]
["2026-09-29T15:46:41.957195+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:41.957442+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:42.125369+00:00", "trade", 5.0861, 15.0]
["2026-09-29T15:46:42.307471+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:42.542786+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:42.592068+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:45.563397+00:00", "trade", 5.086, 2.0]
["2026-09-29T15:46:48.324050+00:00", "trade", 5.085, 1.0]
["2026-09-29T15:46:48.324291+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:46:48.324293+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:46:48.324294+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:46:48.324295+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:46:48.324315+00:00", "trade", 5.08, 15.0]
["2026-09-29T15:46:48.324333+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:48.324340+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:48.324346+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:48.324353+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:48.324360+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:48.324367+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:48.324380+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:46:48.324393+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:46:48.324401+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:46:48.324408+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:46:48.324414+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:46:48.324420+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:46:48.324427+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:46:48.324434+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:46:48.324440+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:46:48.324447+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:46:48.324453+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:46:48.324551+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:46:48.324562+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:46:48.324569+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:46:48.324575+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:46:48.324586+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:46:48.324591+00:00", "trade", 5.08, 12.0]
["2026-09-29T15:46:48.324594+00:00", "trade", 5.08, 39.0]
["2026-09-29T15:46:48.324596+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:46:48.324599+00:00", "trade", 5.08, 3.0]
["2026-09-29T15:46:48.324600+00:00", "trade", 5.08, 200.0]
["2026-09-29T15:46:48.324601+00:00", "trade", 5.08, 38.0]
["2026-09-29T15:46:48.324603+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:46:48.324606+00:00", "trade", 5.08, 10.0]
["2026-09-29T15:46:48.324610+00:00", "trade", 5.08, 34.0]
["2026-09-29T15:46:48.324612+00:00", "trade", 5.08, 7.0]
["2026-09-29T15:46:48.324647+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:46:48.324702+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:46:48.324771+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:46:48.324778+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:46:48.324804+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:46:48.324820+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:46:48.324874+00:00", "trade", 5.08, 160.0]
["2026-09-29T15:46:48.324876+00:00", "trade", 5.08, 220.0]
["2026-09-29T15:46:48.324876+00:00", "trade", 5.08, 1.0]
["2026-09-29T15:46:48.324876+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:48.324998+00:00", "trade", 5.08, 10.0]
["2026-09-29T15:46:48.325128+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:48.325238+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:48.325280+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:48.325319+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:48.325326+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:48.325368+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:48.325627+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:48.325637+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:48.327404+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:48.342417+00:00", "trade", 5.075, 158.0]
["2026-09-29T15:46:48.342419+00:00", "trade", 5.075, 21.0]
["2026-09-29T15:46:48.353654+00:00", "trade", 5.075, 100.0]
["2026-09-29T15:46:48.353924+00:00", "trade", 5.075, 100.0]
["2026-09-29T15:46:48.354013+00:00", "trade", 5.075, 100.0]
["2026-09-29T15:46:48.428038+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:48.693198+00:00", "trade", 5.0871, 10.0]
["2026-09-29T15:46:49.708096+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:49.708586+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:51.370031+00:00", "trade", 5.07, 5.0]
["2026-09-29T15:46:52.042405+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:52.336101+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:52.708348+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:52.708903+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:52.709361+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:53.420764+00:00", "trade", 5.07, 32.0]
["2026-09-29T15:46:54.484748+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:54.547750+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:54.953568+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:56.387526+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:56.387553+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:56.388050+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:56.388371+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:56.388838+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:56.573714+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:57.119041+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:57.119612+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:57.419124+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:58.507687+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:58.507706+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:58.508146+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:46:58.508165+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:00.684560+00:00", "trade", 5.075, 10.0]
["2026-09-29T15:47:00.888755+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:00.888782+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:00.889483+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:00.889502+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:00.889512+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:00.889965+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:00.889998+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:00.890449+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:01.227539+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:01.227547+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:01.332572+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:03.518739+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:03.518955+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:03.518956+00:00", "trade", 5.07, 100.0]
["2026-09-29T15:47:03.518957+00:00", "trade", 5.07, 200.0]
["2026-09-29T15:47:03.518960+00:00", "trade", 5.07, 100.0]
["2026-09-29T15:47:03.518960+00:00", "trade", 5.07, 300.0]
["2026-09-29T15:47:03.518962+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:03.518964+00:00", "trade", 5.07, 12.0]
["2026-09-29T15:47:03.519016+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:03.519024+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:03.519030+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:47:03.519037+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:47:03.519044+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:47:03.519050+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:47:03.519056+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:47:03.519058+00:00", "trade", 5.07, 220.0]
["2026-09-29T15:47:03.519063+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:47:03.519064+00:00", "trade", 5.07, 5.0]
["2026-09-29T15:47:03.519069+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:47:03.519072+00:00", "trade", 5.07, 60.0]
["2026-09-29T15:47:03.519072+00:00", "trade", 5.07, 40.0]
["2026-09-29T15:47:03.519076+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:47:03.519083+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:47:03.519102+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:47:03.519109+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:47:03.519115+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:47:03.519122+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:47:03.519125+00:00", "trade", 5.07, 100.0]
["2026-09-29T15:47:03.519126+00:00", "trade", 5.07, 12.0]
["2026-09-29T15:47:03.519127+00:00", "trade", 5.07, 32.0]
["2026-09-29T15:47:03.519129+00:00", "trade", 5.07, 56.0]
["2026-09-29T15:47:03.519130+00:00", "trade", 5.07, 120.0]
["2026-09-29T15:47:03.519130+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:47:03.519133+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:47:03.519180+00:00", "trade", 5.07, 1.0]
["2026-09-29T15:47:03.519266+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:03.519271+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:03.519522+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:03.519554+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:03.519641+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:03.519760+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:03.519842+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:03.519995+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:03.571604+00:00", "trade", 5.06, 11.0]
["2026-09-29T15:47:05.324365+00:00", "trade", 5.0801, 23.0]
["2026-09-29T15:47:09.683312+00:00", "trade", 5.0835, 1.0]
["2026-09-29T15:47:09.714138+00:00", "trade", 5.0861, 100.0]
["2026-09-29T15:47:11.348375+00:00", "trade", 5.0801, 3.0]
["2026-09-29T15:47:12.087175+00:00", "trade", 5.065, 100.0]
["2026-09-29T15:47:12.088051+00:00", "trade", 5.065, 100.0]
["2026-09-29T15:47:12.098792+00:00", "trade", 5.07, 100.0]
["2026-09-29T15:47:12.099259+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:12.099290+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:12.099385+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:12.099860+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:12.781833+00:00", "trade", 5.065, 100.0]
["2026-09-29T15:47:13.041667+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:13.172681+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:15.203549+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:16.598762+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:16.600042+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:17.009134+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:18.174839+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:18.179100+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:18.180611+00:00", "trade", 5.065, 100.0]
["2026-09-29T15:47:18.190960+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:18.201641+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:18.202025+00:00", "trade", 5.065, 158.0]
["2026-09-29T15:47:18.202088+00:00", "trade", 5.065, 158.0]
["2026-09-29T15:47:18.202136+00:00", "trade", 5.065, 142.0]
["2026-09-29T15:47:18.202201+00:00", "trade", 5.065, 142.0]
["2026-09-29T15:47:18.202874+00:00", "trade", 5.065, 16.0]
["2026-09-29T15:47:18.202924+00:00", "trade", 5.065, 16.0]
["2026-09-29T15:47:18.204880+00:00", "trade", 5.065, 158.0]
["2026-09-29T15:47:18.205104+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:18.210280+00:00", "trade", 5.065, 158.0]
["2026-09-29T15:47:18.213256+00:00", "trade", 5.065, 142.0]
["2026-09-29T15:47:18.214491+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:18.216501+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:18.239718+00:00", "trade", 5.065, 158.0]
["2026-09-29T15:47:18.240268+00:00", "trade", 5.065, 200.0]
["2026-09-29T15:47:18.240910+00:00", "trade", 5.065, 200.0]
["2026-09-29T15:47:18.240934+00:00", "trade", 5.065, 158.0]
["2026-09-29T15:47:18.241240+00:00", "trade", 5.065, 63.0]
["2026-09-29T15:47:18.241471+00:00", "trade", 5.065, 21.0]
["2026-09-29T15:47:18.244154+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:18.250454+00:00", "trade", 5.065, 63.0]
["2026-09-29T15:47:18.275414+00:00", "trade", 5.065, 158.0]
["2026-09-29T15:47:18.297329+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:18.297429+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:18.299185+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:18.307500+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:18.323014+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:18.359181+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:18.366102+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:18.377490+00:00", "trade", 5.07, 100.0]
["2026-09-29T15:47:18.378515+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:18.434070+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:18.587091+00:00", "trade", 5.07, 63.0]
["2026-09-29T15:47:18.587092+00:00", "trade", 5.07, 5.0]
["2026-09-29T15:47:18.587395+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:18.587485+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:47:18.587500+00:00", "trade", 5.07, 10.0]
["2026-09-29T15:47:18.587528+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:47:18.587535+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:47:18.587549+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:47:18.587558+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:47:18.587565+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:47:18.587572+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:47:18.587579+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:47:18.587586+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:47:18.587624+00:00", "trade", 5.07, 300.0]
["2026-09-29T15:47:18.587626+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:18.587732+00:00", "trade", 5.07, 200.0]
["2026-09-29T15:47:18.587870+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:18.588131+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:18.588546+00:00", "trade", 5.07, 11.0]
["2026-09-29T15:47:18.590013+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:18.590045+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:18.594293+00:00", "trade", 5.07, 100.0]
["2026-09-29T15:47:18.596602+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:18.596621+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:18.609826+00:00", "trade", 5.07, 73.0]
["2026-09-29T15:47:18.610250+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:18.610369+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:18.611280+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:18.611684+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:18.611763+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:18.717128+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:18.995159+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:18.995168+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:19.001546+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:19.122130+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:19.122529+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:19.122695+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:19.528595+00:00", "trade", 5.07, 1.0]
["2026-09-29T15:47:19.528637+00:00", "trade", 5.07, 49.0]
["2026-09-29T15:47:19.529608+00:00", "trade", 5.07, 100.0]
["2026-09-29T15:47:19.533709+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:19.559038+00:00", "trade", 5.075, 158.0]
["2026-09-29T15:47:19.559092+00:00", "trade", 5.075, 158.0]
["2026-09-29T15:47:19.559097+00:00", "trade", 5.075, 142.0]
["2026-09-29T15:47:19.561122+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:19.563122+00:00", "trade", 5.075, 142.0]
["2026-09-29T15:47:19.565363+00:00", "trade", 5.075, 158.0]
["2026-09-29T15:47:19.565755+00:00", "trade", 5.075, 16.0]
["2026-09-29T15:47:19.571913+00:00", "trade", 5.075, 142.0]
["2026-09-29T15:47:19.573411+00:00", "trade", 5.075, 158.0]
["2026-09-29T15:47:19.573738+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:19.580064+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:19.584304+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:19.591126+00:00", "trade", 5.075, 142.0]
["2026-09-29T15:47:19.596848+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:19.604998+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:19.616267+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:19.619704+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:19.647524+00:00", "trade", 5.075, 1.0]
["2026-09-29T15:47:19.705803+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:19.707605+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:19.747994+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:19.767726+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:20.226528+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:20.358325+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:21.238888+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:21.604261+00:00", "trade", 5.08, 300.0]
["2026-09-29T15:47:21.604280+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:47:21.604285+00:00", "trade", 5.08, 63.0]
["2026-09-29T15:47:21.604289+00:00", "trade", 5.08, 107.0]
["2026-09-29T15:47:21.604322+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:21.604854+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:21.605039+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:22.105536+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:22.106303+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:22.182272+00:00", "trade", 5.08, 5.0]
["2026-09-29T15:47:22.182274+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:47:22.182330+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:22.182336+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:22.182343+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:22.182359+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:47:22.182365+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:22.182373+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:22.182558+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:22.182598+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:22.182616+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:22.182624+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:22.182632+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:22.182638+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:22.182662+00:00", "trade", 5.08, 21.0]
["2026-09-29T15:47:22.182663+00:00", "trade", 5.08, 12.0]
["2026-09-29T15:47:22.182668+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:22.182675+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:22.182676+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:22.182684+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:22.182690+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:22.182698+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:22.182705+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:22.182715+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:22.182718+00:00", "trade", 5.08, 40.0]
["2026-09-29T15:47:22.182720+00:00", "trade", 5.08, 40.0]
["2026-09-29T15:47:22.182720+00:00", "trade", 5.08, 1.0]
["2026-09-29T15:47:22.182720+00:00", "trade", 5.08, 20.0]
["2026-09-29T15:47:22.182720+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:22.182729+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:47:22.182731+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:22.182810+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:22.183148+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:22.183965+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:22.191020+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:47:22.191170+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:47:22.191230+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:47:22.191338+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:47:22.194588+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:22.240542+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:22.285307+00:00", "trade", 5.0717, 14.0]
["2026-09-29T15:47:22.289243+00:00", "trade", 5.085, 24.0]
["2026-09-29T15:47:22.290944+00:00", "trade", 5.0729, 1.0]
["2026-09-29T15:47:22.292646+00:00", "trade", 5.0729, 1.0]
["2026-09-29T15:47:22.294245+00:00", "trade", 5.073, 14.0]
["2026-09-29T15:47:22.503307+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:22.556165+00:00", "trade", 5.085, 28.0]
["2026-09-29T15:47:22.568019+00:00", "trade", 5.0825, 1.0]
["2026-09-29T15:47:22.608652+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:22.683251+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:22.683527+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:22.684428+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:22.691042+00:00", "trade", 5.085, 28.0]
["2026-09-29T15:47:22.691352+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:22.703605+00:00", "trade", 5.0825, 1.0]
["2026-09-29T15:47:22.741011+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:22.744717+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:22.745505+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:22.777233+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:22.777392+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:22.778141+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:22.778642+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:22.789773+00:00", "trade", 5.085, 23.0]
["2026-09-29T15:47:22.794096+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:22.800143+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:22.800164+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:22.806279+00:00", "trade", 5.0825, 1.0]
["2026-09-29T15:47:22.811630+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:22.874633+00:00", "trade", 5.085, 23.0]
["2026-09-29T15:47:22.886232+00:00", "trade", 5.0825, 1.0]
["2026-09-29T15:47:22.912950+00:00", "trade", 5.085, 87.0]
["2026-09-29T15:47:22.950314+00:00", "trade", 5.085, 72.0]
["2026-09-29T15:47:22.985157+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:22.991001+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:23.030042+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:23.127993+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:23.151915+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:23.175610+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:23.892362+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:24.320893+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:24.344519+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:24.347207+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:24.347628+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:24.348790+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:24.477436+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:24.483973+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:24.484023+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:24.484036+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:24.526301+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:24.622675+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:24.634511+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:24.634904+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:24.634921+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:24.635003+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:24.682519+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:24.745419+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:24.764978+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:24.781183+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:24.817948+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:24.817961+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:24.854342+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:24.856398+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:24.857120+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:24.930854+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:24.935476+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:25.032057+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:25.081162+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:25.096917+00:00", "trade", 5.08, 20.0]
["2026-09-29T15:47:25.096919+00:00", "trade", 5.08, 84.0]
["2026-09-29T15:47:25.096925+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:25.097199+00:00", "quote", 5.07, 5.09]
["2026-09-29T15:47:25.097200+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:47:25.097268+00:00", "trade", 5.08, 16.0]
["2026-09-29T15:47:25.097269+00:00", "trade", 5.08, 158.0]
["2026-09-29T15:47:25.097290+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:25.097298+00:00", "trade", 5.08, 80.0]
["2026-09-29T15:47:25.097298+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:25.097304+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:25.097311+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:25.097318+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:25.097354+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:25.097360+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:25.097946+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:25.097953+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:25.098153+00:00", "trade", 5.075, 11.0]
["2026-09-29T15:47:25.099352+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:25.099597+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:25.100818+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:25.150485+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:25.181423+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:25.236564+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:25.362874+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:25.363549+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:25.651406+00:00", "trade", 5.0749, 3.0]
["2026-09-29T15:47:25.652371+00:00", "trade", 5.0749, 3.0]
["2026-09-29T15:47:25.652423+00:00", "trade", 5.0749, 2.0]
["2026-09-29T15:47:25.672747+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:25.678972+00:00", "quote", 5.07, 5.09]
["2026-09-29T15:47:25.678998+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:25.679034+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:25.679049+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:25.679135+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:25.679537+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:25.679911+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:25.679939+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:25.680029+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:25.680225+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:25.681572+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:25.683404+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:47:25.693663+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:25.693754+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:25.693820+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:25.696226+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:25.696753+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:25.696764+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:26.162238+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:26.199715+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:26.720755+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:47:27.626949+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:27.627027+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:27.627035+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:27.627043+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:27.627064+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:27.627527+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:27.698993+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:27.825785+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:27.825886+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:27.825962+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:27.827262+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:29.128883+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:29.143651+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:29.145721+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:29.146884+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:29.150235+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:29.151411+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:29.151944+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:29.156832+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:29.241374+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:29.275215+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:29.293726+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:29.297017+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:29.396260+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:29.444779+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:29.656440+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:29.656590+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:29.664433+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:29.901319+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:29.901936+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:29.994632+00:00", "trade", 5.0831, 6.0]
["2026-09-29T15:47:30.010365+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:30.106607+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:30.107035+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:30.115889+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:30.150795+00:00", "trade", 5.085, 47.0]
["2026-09-29T15:47:30.171074+00:00", "trade", 5.085, 158.0]
["2026-09-29T15:47:30.174106+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:30.174125+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:30.174331+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:47:30.174334+00:00", "trade", 5.085, 158.0]
["2026-09-29T15:47:30.176090+00:00", "trade", 5.085, 42.0]
["2026-09-29T15:47:30.264154+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:47:30.285673+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:47:30.512826+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:30.831918+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:30.832028+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:30.908664+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:31.011843+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:31.011994+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:31.105266+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:31.591571+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:31.592112+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:31.592271+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:31.602568+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:31.655120+00:00", "quote", 5.07, 5.09]
["2026-09-29T15:47:31.655149+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:31.655386+00:00", "quote", 5.07, 5.09]
["2026-09-29T15:47:31.655387+00:00", "trade", 5.08, 300.0]
["2026-09-29T15:47:31.655407+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:31.655413+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:31.655414+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:31.655420+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:31.655421+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:31.655427+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:31.655433+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:31.655440+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:31.655447+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:31.655454+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:31.655461+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:31.655469+00:00", "trade", 5.08, 363.0]
["2026-09-29T15:47:31.655470+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:31.655471+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:47:31.655472+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:47:31.655473+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:47:31.655477+00:00", "trade", 5.08, 97.0]
["2026-09-29T15:47:31.655477+00:00", "trade", 5.08, 40.0]
["2026-09-29T15:47:31.655477+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:31.655484+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:31.655490+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:31.655503+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:31.655519+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:31.655531+00:00", "trade", 5.08, 300.0]
["2026-09-29T15:47:31.655533+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:47:31.655536+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:31.655546+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:31.655553+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:31.655559+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:31.655564+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:31.655621+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:31.655628+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:31.655634+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:31.655655+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:31.655667+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:47:31.655669+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:47:31.655676+00:00", "trade", 5.08, 200.0]
["2026-09-29T15:47:31.655677+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:47:31.655682+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:47:31.655682+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:47:31.655729+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:31.655761+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:31.655855+00:00", "trade", 5.08, 62.0]
["2026-09-29T15:47:31.655861+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:31.655936+00:00", "trade", 5.08, 300.0]
["2026-09-29T15:47:31.655946+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:47:31.655952+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:47:31.655952+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:47:31.655953+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:47:31.655957+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:47:31.655959+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:47:31.655959+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:47:31.655979+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:31.656007+00:00", "trade", 5.08, 200.0]
["2026-09-29T15:47:31.656014+00:00", "trade", 5.08, 200.0]
["2026-09-29T15:47:31.656078+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:31.656118+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:31.656217+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:31.656224+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:31.656266+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:47:31.656266+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:31.656947+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:47:31.657249+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:31.660407+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:31.660629+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:31.668106+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:31.690385+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:31.722336+00:00", "trade", 5.08, 27.0]
["2026-09-29T15:47:31.755555+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:31.756273+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:31.756309+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:32.103938+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:32.235696+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:32.799823+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:32.799870+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:32.799896+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:32.800400+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:32.805097+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:32.805121+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:32.901790+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:33.009179+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:33.270981+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:33.402583+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:34.103533+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:34.103572+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:34.503492+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:34.539171+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:34.569949+00:00", "trade", 5.08, 97.0]
["2026-09-29T15:47:34.569950+00:00", "trade", 5.08, 97.0]
["2026-09-29T15:47:34.569952+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:47:34.569954+00:00", "trade", 5.08, 200.0]
["2026-09-29T15:47:34.569957+00:00", "trade", 5.08, 350.0]
["2026-09-29T15:47:34.570204+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:34.570225+00:00", "trade", 5.08, 62.0]
["2026-09-29T15:47:34.570255+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:47:34.570363+00:00", "quote", 5.07, 5.09]
["2026-09-29T15:47:34.570369+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:34.570378+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:34.570385+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:34.570392+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:34.570398+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:34.570401+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:34.570419+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:34.570426+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:34.570433+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:34.570446+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:34.570460+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:34.570679+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:34.570689+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:34.570708+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:34.570744+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:34.570770+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:34.570823+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:34.570963+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:34.572954+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:34.574599+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:34.574611+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:34.584606+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:47:34.586014+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:34.589547+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:35.032890+00:00", "trade", 5.085, 1.0]
["2026-09-29T15:47:35.101780+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:35.158619+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:36.203883+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:37.799780+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:37.800453+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:37.811551+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:37.826486+00:00", "trade", 5.085, 47.0]
["2026-09-29T15:47:37.827270+00:00", "trade", 5.085, 47.0]
["2026-09-29T15:47:37.827759+00:00", "trade", 5.085, 47.0]
["2026-09-29T15:47:37.828588+00:00", "trade", 5.085, 47.0]
["2026-09-29T15:47:37.829928+00:00", "trade", 5.085, 47.0]
["2026-09-29T15:47:37.830552+00:00", "trade", 5.085, 47.0]
["2026-09-29T15:47:37.843436+00:00", "trade", 5.085, 47.0]
["2026-09-29T15:47:37.929530+00:00", "trade", 5.085, 47.0]
["2026-09-29T15:47:38.000528+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:38.031324+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:47:38.287072+00:00", "trade", 5.085, 5.0]
["2026-09-29T15:47:38.287815+00:00", "trade", 5.085, 7.0]
["2026-09-29T15:47:38.291519+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:38.867375+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:38.870182+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:38.897206+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:39.045151+00:00", "trade", 5.085, 32.0]
["2026-09-29T15:47:39.045877+00:00", "trade", 5.085, 32.0]
["2026-09-29T15:47:39.046177+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:47:39.046446+00:00", "trade", 5.085, 32.0]
["2026-09-29T15:47:39.046510+00:00", "trade", 5.085, 32.0]
["2026-09-29T15:47:39.046571+00:00", "trade", 5.085, 32.0]
["2026-09-29T15:47:39.250075+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:39.363802+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:39.364269+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:39.712829+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:40.238080+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:40.257372+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:40.257832+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:40.285866+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:40.292256+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:40.588214+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:41.012882+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:41.141448+00:00", "trade", 5.085, 1.0]
["2026-09-29T15:47:41.241424+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:41.246183+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:41.246778+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:41.343398+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:41.343867+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:41.344330+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:41.344897+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:41.344921+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:41.345104+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:41.347418+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:41.355056+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:41.361633+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:41.363748+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:41.388871+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:41.402171+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:41.402626+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:41.457251+00:00", "trade", 5.084, 2.0]
["2026-09-29T15:47:41.463045+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:42.001997+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:42.016345+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:42.016803+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:42.036857+00:00", "trade", 5.09, 5.0]
["2026-09-29T15:47:42.036858+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:47:42.036861+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:47:42.037278+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:42.037293+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:42.037301+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:42.037307+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:42.037315+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:42.037321+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:42.037328+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:42.037335+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:42.037349+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:42.037355+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:42.037362+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:42.037368+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:42.037375+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:42.037429+00:00", "trade", 5.09, 32.0]
["2026-09-29T15:47:42.037431+00:00", "trade", 5.09, 5.0]
["2026-09-29T15:47:42.037431+00:00", "trade", 5.09, 5.0]
["2026-09-29T15:47:42.037431+00:00", "trade", 5.09, 10.0]
["2026-09-29T15:47:42.037566+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:42.037608+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:42.037615+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:42.037632+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:42.037881+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:42.038474+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:42.042128+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:42.048940+00:00", "trade", 5.09, 1.0]
["2026-09-29T15:47:42.138471+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:42.138919+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:42.513407+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:42.615368+00:00", "trade", 5.0772, 1.0]
["2026-09-29T15:47:43.296991+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:43.331113+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:43.454404+00:00", "trade", 5.0772, 3.0]
["2026-09-29T15:47:43.791790+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:43.963167+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:43.965933+00:00", "trade", 5.09, 32.0]
["2026-09-29T15:47:43.966616+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:43.966955+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:43.969903+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:44.013167+00:00", "trade", 5.09, 32.0]
["2026-09-29T15:47:44.013921+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:44.080193+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:44.081011+00:00", "quote", 5.08, 5.1]
["2026-09-29T15:47:44.081093+00:00", "trade", 5.09, 35.0]
["2026-09-29T15:47:44.081113+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:44.081121+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:44.081128+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:44.081136+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:44.081143+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:44.081150+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:44.081156+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:44.081367+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:44.081405+00:00", "trade", 5.09, 62.0]
["2026-09-29T15:47:44.081854+00:00", "trade", 5.09, 29.0]
["2026-09-29T15:47:44.082432+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:44.082579+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:44.082827+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:44.082836+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:44.084150+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:44.099658+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:44.168141+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:44.485163+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:44.485213+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:44.485223+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:44.485700+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:44.616582+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:44.618806+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:44.635100+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:44.635497+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:44.868907+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:45.239981+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:45.241270+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:45.508444+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:45.509139+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:45.572691+00:00", "trade", 5.0767, 3.0]
["2026-09-29T15:47:45.587672+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:45.638834+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:45.641625+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:45.641682+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:45.641704+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:45.641868+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:45.641884+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:45.642041+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:45.642057+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:45.642156+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:45.642182+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:45.642316+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:45.642593+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:45.642854+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:45.644097+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:45.644210+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:45.653752+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:45.653762+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:45.655723+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:45.701133+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:45.846229+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:45.989531+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:46.491495+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:46.492352+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:46.492807+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:46.503142+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:46.503690+00:00", "trade", 5.09, 300.0]
["2026-09-29T15:47:46.503744+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:46.503752+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:46.503759+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:46.504000+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:46.504007+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:46.504014+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:46.504020+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:46.504024+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:47:46.504037+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:46.504091+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:46.504092+00:00", "trade", 5.09, 160.0]
["2026-09-29T15:47:46.504093+00:00", "quote", 5.08, 5.1]
["2026-09-29T15:47:46.504110+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:46.504123+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:46.504130+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:46.504137+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:46.504144+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:46.504151+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:46.504158+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:46.504166+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:46.504173+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:46.504711+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:46.504772+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:46.504880+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:46.504916+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:46.504975+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:46.505027+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:46.505393+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:46.509542+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:46.562457+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:46.628210+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:46.793726+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:47.024785+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:47.025927+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:47.026198+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:47.026249+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:47.028209+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:47.028718+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:47.028903+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:47.029406+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:47.029531+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:47.029539+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:47.163601+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:47.163615+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:47.504789+00:00", "trade", 5.085, 8.0]
["2026-09-29T15:47:47.573840+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:47.819903+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:47.820354+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:47.820371+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:47.820442+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:47.820660+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:47.825548+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:47.825562+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:47.884045+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:47.884549+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:47.893951+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:47.980721+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:47.981524+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:47.990672+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:48.084508+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:48.120026+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:48.120480+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:48.206241+00:00", "trade", 5.0819, 17.0]
["2026-09-29T15:47:48.245612+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:48.372410+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:48.449486+00:00", "trade", 5.0901, 921.0]
["2026-09-29T15:47:48.450171+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:48.451403+00:00", "trade", 5.095, 1.0]
["2026-09-29T15:47:48.464089+00:00", "trade", 5.095, 1.0]
["2026-09-29T15:47:48.592144+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:48.784985+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:48.821465+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:48.821755+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:48.821934+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:48.974936+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:48.980772+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:48.989495+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:48.991973+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:49.027953+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:49.050623+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:49.229406+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:49.240472+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:49.855921+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:49.864919+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:49.871456+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:49.924255+00:00", "trade", 5.09, 100.0]
["2026-09-29T15:47:49.924257+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:49.924264+00:00", "quote", 5.09, 5.1]
["2026-09-29T15:47:49.924303+00:00", "quote", 5.09, 5.09]
["2026-09-29T15:47:49.924310+00:00", "quote", 5.09, 5.09]
["2026-09-29T15:47:49.924318+00:00", "quote", 5.09, 5.09]
["2026-09-29T15:47:49.924324+00:00", "quote", 5.09, 5.09]
["2026-09-29T15:47:49.924330+00:00", "quote", 5.09, 5.09]
["2026-09-29T15:47:49.924337+00:00", "quote", 5.09, 5.09]
["2026-09-29T15:47:49.924344+00:00", "quote", 5.09, 5.09]
["2026-09-29T15:47:49.924352+00:00", "quote", 5.09, 5.09]
["2026-09-29T15:47:49.924717+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:49.925084+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:49.925122+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:49.928851+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:49.928864+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:49.930234+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:49.930248+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:49.970512+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:50.068928+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:50.136071+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:50.337225+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:50.337327+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:51.713859+00:00", "trade", 5.0832, 1.0]
["2026-09-29T15:47:51.769691+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:51.863333+00:00", "trade", 5.0809, 1.0]
["2026-09-29T15:47:52.046971+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:52.047042+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:52.047310+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:52.047320+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:52.051397+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:52.129436+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:52.576600+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:52.576683+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:52.577399+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:52.577703+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:52.577750+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:52.581806+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:53.005795+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:53.020568+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:53.022759+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:53.024104+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:53.027642+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:54.506389+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:54.880993+00:00", "trade", 5.085, 10.0]
["2026-09-29T15:47:55.145242+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:55.146216+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:55.157525+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:55.161811+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:55.235394+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:55.303835+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:55.750697+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:55.751510+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:55.755802+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:55.878981+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:56.604910+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:57.233388+00:00", "trade", 5.085, 5.0]
["2026-09-29T15:47:57.240268+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:57.240286+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:57.240811+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:57.240822+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:57.240834+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:57.448492+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:57.714233+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:59.940193+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:59.941112+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:47:59.943618+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:48:00.215221+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:48:00.220069+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:48:00.353155+00:00", "trade", 5.085, 12.0]
["2026-09-29T15:48:00.504496+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:48:00.504943+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:48:00.733636+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:48:01.035022+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:48:01.035023+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:48:01.035024+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:48:01.035026+00:00", "trade", 5.08, 500.0]
["2026-09-29T15:48:01.035029+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:48:01.035036+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:48:01.035074+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:48:01.035081+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:48:01.035088+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:48:01.035095+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:48:01.035107+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:48:01.035109+00:00", "trade", 5.08, 140.0]
["2026-09-29T15:48:01.035110+00:00", "trade", 5.08, 40.0]
["2026-09-29T15:48:01.035115+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:48:01.035117+00:00", "trade", 5.08, 36.0]
["2026-09-29T15:48:01.035122+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:48:01.035129+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:48:01.035135+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:48:01.035142+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:48:01.035164+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:48:01.035178+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:48:01.035237+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:01.035305+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:01.035337+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:01.035412+00:00", "trade", 5.08, 32.0]
["2026-09-29T15:48:01.035465+00:00", "trade", 5.08, 1.0]
["2026-09-29T15:48:01.035576+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:01.035676+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:01.035885+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:01.035894+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:01.035920+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:01.035956+00:00", "trade", 5.08, 28.0]
["2026-09-29T15:48:01.036693+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:01.039542+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:01.039712+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:01.039724+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:01.039851+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:01.039921+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:01.040183+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:01.051962+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:01.073686+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:01.110284+00:00", "trade", 5.075, 100.0]
["2026-09-29T15:48:01.110381+00:00", "trade", 5.075, 100.0]
["2026-09-29T15:48:01.110464+00:00", "trade", 5.075, 100.0]
["2026-09-29T15:48:01.110722+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:01.143753+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:01.241774+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:01.241857+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:01.524839+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:02.194852+00:00", "trade", 5.078, 1.0]
["2026-09-29T15:48:03.025879+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:03.047136+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:03.174533+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:03.389977+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:03.456978+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:03.815867+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:03.832438+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:04.291383+00:00", "trade", 5.0803, 100.0]
["2026-09-29T15:48:05.239554+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:05.948399+00:00", "trade", 5.078, 3.0]
["2026-09-29T15:48:08.737828+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:08.777418+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:10.101259+00:00", "trade", 5.075, 7.0]
["2026-09-29T15:48:10.914920+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:11.021226+00:00", "trade", 5.07, 32.0]
["2026-09-29T15:48:11.021755+00:00", "trade", 5.07, 32.0]
["2026-09-29T15:48:11.022367+00:00", "trade", 5.07, 4.0]
["2026-09-29T15:48:11.022444+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:11.022920+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:11.032997+00:00", "trade", 5.07, 32.0]
["2026-09-29T15:48:11.038099+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:11.044187+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:11.492279+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:11.777452+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:11.881708+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:11.977467+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:12.078406+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:12.545999+00:00", "trade", 5.07, 84.0]
["2026-09-29T15:48:12.546012+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:48:12.546024+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:48:12.546031+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:48:12.546045+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:48:12.546051+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:48:12.546097+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:48:12.546137+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:48:12.546219+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:48:12.546233+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:48:12.546255+00:00", "trade", 5.07, 12.0]
["2026-09-29T15:48:12.546303+00:00", "trade", 5.07, 2.0]
["2026-09-29T15:48:12.546308+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:48:12.546310+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:48:12.546406+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:12.546428+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:12.546438+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:12.546524+00:00", "trade", 5.07, 1.0]
["2026-09-29T15:48:12.546591+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:12.546699+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:12.546847+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:12.546904+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:12.546909+00:00", "trade", 5.07, 30.0]
["2026-09-29T15:48:12.547077+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:12.547401+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:12.547454+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:12.646545+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:13.038938+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:13.039008+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:13.054238+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:13.054298+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:13.241129+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:13.241146+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:13.241594+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:13.346147+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:13.346325+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:13.357260+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:13.415790+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:13.503978+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:13.859124+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:13.976816+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:14.092812+00:00", "trade", 5.065, 1.0]
["2026-09-29T15:48:14.113027+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:14.113496+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:18.096978+00:00", "trade", 5.065, 18.0]
["2026-09-29T15:48:18.097729+00:00", "trade", 5.065, 7.0]
["2026-09-29T15:48:18.117975+00:00", "trade", 5.065, 1.0]
["2026-09-29T15:48:18.184373+00:00", "trade", 5.065, 63.0]
["2026-09-29T15:48:18.185165+00:00", "trade", 5.065, 37.0]
["2026-09-29T15:48:18.655643+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:18.688427+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:18.689268+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:18.689508+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:18.692499+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:18.793890+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:18.948555+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:19.022063+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:19.022527+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:19.202508+00:00", "trade", 5.0685, 2.0]
["2026-09-29T15:48:20.710737+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:21.240575+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:21.241214+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:21.665408+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:21.801963+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:21.859088+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:22.930309+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:22.930764+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:24.051839+00:00", "trade", 5.065, 1.0]
["2026-09-29T15:48:24.320807+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:25.151286+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:25.152177+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:25.265804+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:25.722397+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:25.722952+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:25.722984+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:25.723468+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:25.723766+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:25.724358+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:25.732306+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:25.732751+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:48:26.023387+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:26.023431+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:26.023628+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:26.023826+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:26.023832+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:26.023856+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:26.023915+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:26.024163+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:26.024287+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:26.024725+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:26.026305+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:26.040898+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:26.041390+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:26.041847+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:27.021438+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:27.714676+00:00", "trade", 5.07, 22.0]
["2026-09-29T15:48:27.714785+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:27.715710+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:28.988632+00:00", "trade", 5.0798, 21.0]
["2026-09-29T15:48:28.989379+00:00", "trade", 5.07, 9.0]
["2026-09-29T15:48:28.996162+00:00", "trade", 5.0833, 1.0]
["2026-09-29T15:48:28.996216+00:00", "trade", 5.0783, 3.0]
["2026-09-29T15:48:28.996268+00:00", "trade", 5.0777, 3.0]
["2026-09-29T15:48:29.240328+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:29.240886+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:30.770170+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:31.043848+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:33.073110+00:00", "trade", 5.0801, 1.0]
["2026-09-29T15:48:35.429211+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:35.430202+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:35.433783+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:35.441577+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:35.443428+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:35.457412+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:35.458409+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:35.467771+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:35.467785+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:35.467799+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:35.486973+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:35.486989+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:35.489546+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:35.505602+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:35.505611+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:35.529714+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:35.865874+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:36.048661+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:36.048675+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:36.049218+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:36.130795+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:36.753507+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:36.757151+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:37.240278+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:37.591517+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:40.153471+00:00", "trade", 5.0831, 27.0]
["2026-09-29T15:48:41.972629+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:41.972985+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:41.973153+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:41.973478+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:41.984746+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:41.984856+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:43.071137+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:48:43.071612+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:43.071763+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:43.071770+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:43.071881+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:43.071990+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:43.073726+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:43.073962+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:43.081939+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:43.082515+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:43.096445+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:43.096895+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:43.096954+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:43.097277+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:43.119676+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:43.120322+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:43.499618+00:00", "trade", 5.0792, 281.0]
["2026-09-29T15:48:43.500303+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:43.866562+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:43.867014+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:43.867425+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:43.938929+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:44.028674+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:45.617647+00:00", "trade", 5.0826, 3.0]
["2026-09-29T15:48:46.063837+00:00", "trade", 5.075, 3.0]
["2026-09-29T15:48:46.064208+00:00", "trade", 5.075, 1.0]
["2026-09-29T15:48:46.064988+00:00", "trade", 5.075, 15.0]
["2026-09-29T15:48:46.065941+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:48.325385+00:00", "trade", 5.0776, 1.0]
["2026-09-29T15:48:48.326389+00:00", "trade", 5.0776, 1.0]
["2026-09-29T15:48:48.326414+00:00", "trade", 5.0776, 1.0]
["2026-09-29T15:48:52.757733+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:52.760422+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:52.847512+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:52.884170+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:52.884661+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:55.353191+00:00", "trade", 5.0778, 4.0]
["2026-09-29T15:48:55.353935+00:00", "trade", 5.07, 8.0]
["2026-09-29T15:48:57.065120+00:00", "trade", 5.075, 100.0]
["2026-09-29T15:48:57.065711+00:00", "trade", 5.075, 100.0]
["2026-09-29T15:48:57.066222+00:00", "trade", 5.075, 100.0]
["2026-09-29T15:48:57.066483+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:57.066933+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:58.722508+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:48:58.760777+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:00.661997+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:01.589410+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:03.442871+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:03.444143+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:03.799802+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:03.800242+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:04.337561+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:04.338022+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:04.340177+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:04.347018+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:04.429870+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:05.030984+00:00", "trade", 5.08, 1.0]
["2026-09-29T15:49:06.122333+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:06.122339+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:06.122439+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:06.122802+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:06.122900+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:06.351988+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:06.640341+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:06.885894+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:06.886193+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:06.886388+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:06.886647+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:06.886845+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:06.894002+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:06.895820+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:06.983116+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:07.434339+00:00", "trade", 5.0827, 33.0]
["2026-09-29T15:49:07.435867+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:07.710778+00:00", "trade", 5.0799, 1.0]
["2026-09-29T15:49:10.106257+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:10.934633+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:11.935771+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:11.935799+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:11.951402+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:12.077452+00:00", "trade", 5.0715, 54.0]
["2026-09-29T15:49:12.077816+00:00", "trade", 5.0715, 1.0]
["2026-09-29T15:49:12.078181+00:00", "trade", 5.075, 13.0]
["2026-09-29T15:49:12.472025+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:12.472890+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:12.472917+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:12.473417+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:12.473571+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:12.473664+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:12.473674+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:12.474053+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:13.027787+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:13.061353+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:14.847725+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:14.854683+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:14.856217+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:14.856546+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:14.877627+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:14.882418+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:14.884532+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:14.918221+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:14.932455+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:15.004141+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:15.157659+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:15.211678+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:15.397873+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:16.077374+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:16.077406+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:16.290538+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:16.337230+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:16.337247+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:16.337341+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:16.545954+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:16.989090+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:17.729841+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:17.729882+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:17.730295+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:17.938606+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:19.811578+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:19.957279+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:22.011910+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:23.787524+00:00", "trade", 5.074, 5.0]
["2026-09-29T15:49:23.788268+00:00", "trade", 5.075, 5.0]
["2026-09-29T15:49:25.372633+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:25.372646+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:25.504746+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:25.651363+00:00", "trade", 5.0818, 2.0]
["2026-09-29T15:49:28.134199+00:00", "trade", 5.0785, 25.0]
["2026-09-29T15:49:28.134934+00:00", "trade", 5.075, 8.0]
["2026-09-29T15:49:29.588429+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:29.588806+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:29.588988+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:29.658484+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:29.685509+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:30.432619+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:30.513828+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:31.007181+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:31.020187+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:49:31.033921+00:00", "trade", 5.08, 27.0]
["2026-09-29T15:49:31.033923+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:49:31.033926+00:00", "trade", 5.08, 73.0]
["2026-09-29T15:49:31.033994+00:00", "trade", 5.08, 28.0]
["2026-09-29T15:49:31.034134+00:00", "trade", 5.08, 99.0]
["2026-09-29T15:49:31.034136+00:00", "trade", 5.08, 8.0]
["2026-09-29T15:49:31.034137+00:00", "trade", 5.08, 5.0]
["2026-09-29T15:49:31.034154+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:49:31.034182+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:49:31.034190+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:49:31.034197+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:49:31.034315+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:49:31.034432+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:31.034637+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:49:31.034647+00:00", "trade", 5.08, 1.0]
["2026-09-29T15:49:31.034680+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:31.034689+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:31.034711+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:31.034743+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:31.034771+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:31.034829+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:31.035055+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:31.035273+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:31.047774+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:31.065584+00:00", "trade", 5.08, 27.0]
["2026-09-29T15:49:31.066049+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:31.069192+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:31.069241+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:31.069392+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:31.069399+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:34.251813+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:34.803945+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:34.804406+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:35.312236+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:35.818648+00:00", "trade", 5.0823, 13.0]
["2026-09-29T15:49:36.523001+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:38.963896+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:40.176976+00:00", "trade", 5.085, 1.0]
["2026-09-29T15:49:40.177915+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:40.178074+00:00", "trade", 5.085, 11.0]
["2026-09-29T15:49:40.179072+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:40.179378+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:41.348125+00:00", "trade", 5.085, 5.0]
["2026-09-29T15:49:41.929575+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:41.932822+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:41.932909+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:41.936497+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:42.227159+00:00", "trade", 5.0793, 1.0]
["2026-09-29T15:49:43.361024+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:43.361487+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:44.839058+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:45.626917+00:00", "trade", 5.078, 2.0]
["2026-09-29T15:49:46.080906+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:46.837043+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:47.022241+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:47.111590+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:47.823079+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:47.824791+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:47.824821+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:47.825339+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:47.826160+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:47.834478+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:48.199927+00:00", "trade", 5.085, 281.0]
["2026-09-29T15:49:49.464365+00:00", "trade", 5.0783, 1.0]
["2026-09-29T15:49:49.549451+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:49.549461+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:49.549511+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:49.549521+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:49.551921+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:49.661978+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:49.811191+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:49.811213+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:50.091825+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:50.092345+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:50.127136+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:50.135634+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:50.136302+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:50.453559+00:00", "trade", 5.0783, 16.0]
["2026-09-29T15:49:50.455047+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:51.275134+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:52.934316+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:49:53.825647+00:00", "trade", 5.085, 79.0]
["2026-09-29T15:49:53.826390+00:00", "trade", 5.085, 10.0]
["2026-09-29T15:50:00.949664+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:03.319166+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:03.319909+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:04.193586+00:00", "trade", 5.0812, 2.0]
["2026-09-29T15:50:04.424412+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:05.527494+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:50:05.889363+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:05.889913+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:06.610044+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:07.621687+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:10.906822+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:10.907288+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:11.740646+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:12.626239+00:00", "trade", 5.085, 12.0]
["2026-09-29T15:50:12.823208+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:12.823662+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:13.509553+00:00", "trade", 5.09, 2.0]
["2026-09-29T15:50:13.509601+00:00", "trade", 5.09, 18.0]
["2026-09-29T15:50:13.523790+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:13.524280+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:13.854244+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:14.513305+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:15.217026+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:15.773374+00:00", "trade", 5.0818, 20.0]
["2026-09-29T15:50:16.706828+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:16.707282+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:16.761501+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:16.981758+00:00", "trade", 5.0788, 1.0]
["2026-09-29T15:50:18.123174+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:18.123998+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:21.760762+00:00", "trade", 5.0818, 100.0]
["2026-09-29T15:50:22.611252+00:00", "trade", 5.085, 7.0]
["2026-09-29T15:50:26.111855+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:26.112421+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:26.112878+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:27.512330+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:27.512785+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:28.358664+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:30.860056+00:00", "trade", 5.085, 1.0]
["2026-09-29T15:50:30.860750+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:30.860819+00:00", "trade", 5.085, 9.0]
["2026-09-29T15:50:31.071362+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:31.071818+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:31.613636+00:00", "trade", 5.0818, 8.0]
["2026-09-29T15:50:33.839719+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:33.843265+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:33.845672+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:33.850730+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:34.029890+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:34.818215+00:00", "trade", 5.085, 5.0]
["2026-09-29T15:50:35.042199+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:35.114658+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:35.126745+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:35.127038+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:35.127503+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:35.139788+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:35.399386+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:36.150576+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:38.433189+00:00", "trade", 5.0818, 10.0]
["2026-09-29T15:50:38.433939+00:00", "trade", 5.085, 7.0]
["2026-09-29T15:50:38.434003+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:38.434463+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:39.294272+00:00", "trade", 5.0818, 100.0]
["2026-09-29T15:50:40.541952+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:40.550565+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:40.550673+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:40.550682+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:40.685110+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:40.686489+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:40.734262+00:00", "trade", 5.0818, 100.0]
["2026-09-29T15:50:40.757529+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:40.757987+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:41.011301+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:41.564680+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:42.501726+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:42.502238+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:42.602719+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:42.994436+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:44.949761+00:00", "trade", 5.08, 40.0]
["2026-09-29T15:50:44.949762+00:00", "trade", 5.08, 200.0]
["2026-09-29T15:50:44.949764+00:00", "trade", 5.08, 400.0]
["2026-09-29T15:50:44.949768+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:44.949784+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:44.949791+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:44.949798+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:44.949805+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:44.949812+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:44.949818+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:44.949825+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:44.949838+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:44.949845+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:50:44.949852+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:50:44.949859+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:50:44.949866+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:50:44.949875+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:50:44.949883+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:50:44.949890+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:50:44.949896+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:50:44.949903+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:50:44.950145+00:00", "trade", 5.08, 10.0]
["2026-09-29T15:50:44.950220+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:50:44.950224+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:50:44.950231+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:50:44.950238+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:50:44.950327+00:00", "trade", 5.08, 4.0]
["2026-09-29T15:50:44.950508+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:50:44.950572+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:50:44.950656+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:50:44.950677+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:50:44.951022+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:50:44.952685+00:00", "trade", 5.075, 100.0]
["2026-09-29T15:50:44.953211+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:50:44.953222+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:50:44.958940+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:50:45.011560+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:50:45.636422+00:00", "trade", 5.0817, 3.0]
["2026-09-29T15:50:45.640270+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:50:47.031433+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:50:47.031591+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:50:49.087337+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:50:50.454286+00:00", "trade", 5.075, 7.0]
["2026-09-29T15:50:50.927004+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:50:51.429705+00:00", "trade", 5.075, 1.0]
["2026-09-29T15:50:51.469441+00:00", "trade", 5.0784, 1.0]
["2026-09-29T15:50:52.914831+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:50:52.979731+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:50:53.420366+00:00", "trade", 5.08, 1.0]
["2026-09-29T15:50:55.145171+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:50:55.145200+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:50:55.145821+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:50:55.145870+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:50:55.447042+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:50:56.821536+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:50:56.821990+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:50:58.197698+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:50:58.198165+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:00.354244+00:00", "trade", 5.075, 7.0]
["2026-09-29T15:51:01.934391+00:00", "trade", 5.075, 100.0]
["2026-09-29T15:51:01.934425+00:00", "trade", 5.075, 158.0]
["2026-09-29T15:51:01.934427+00:00", "trade", 5.075, 16.0]
["2026-09-29T15:51:01.934728+00:00", "trade", 5.075, 100.0]
["2026-09-29T15:51:03.722073+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:05.133836+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:05.137820+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:05.137866+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:05.138341+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:05.148781+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:05.246926+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:06.135717+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:06.135829+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:06.135912+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:10.323270+00:00", "trade", 5.07, 9.0]
["2026-09-29T15:51:12.010524+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:12.933788+00:00", "trade", 5.0799, 7.0]
["2026-09-29T15:51:13.559452+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:13.561392+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:13.565203+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:13.569328+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:14.192327+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:15.513843+00:00", "trade", 5.0781, 2.0]
["2026-09-29T15:51:16.747683+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:18.434589+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:18.434622+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:18.435052+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:18.435061+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:19.279103+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:19.337240+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:19.337696+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:20.228587+00:00", "trade", 5.075, 483.0]
["2026-09-29T15:51:20.230575+00:00", "trade", 5.075, 1.0]
["2026-09-29T15:51:21.094167+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:21.094621+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:21.229294+00:00", "trade", 5.075, 10.0]
["2026-09-29T15:51:22.057010+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:22.059739+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:22.063722+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:22.063743+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:22.065398+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:22.072742+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:22.072781+00:00", "trade", 5.07, 2.0]
["2026-09-29T15:51:22.072783+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:22.072795+00:00", "trade", 5.07, 78.0]
["2026-09-29T15:51:22.072795+00:00", "trade", 5.07, 20.0]
["2026-09-29T15:51:22.072795+00:00", "trade", 5.07, 100.0]
["2026-09-29T15:51:22.072797+00:00", "trade", 5.07, 1.0]
["2026-09-29T15:51:22.072803+00:00", "trade", 5.07, 100.0]
["2026-09-29T15:51:22.072806+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:51:22.072830+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:51:22.072837+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:51:22.072845+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:51:22.072853+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:51:22.072861+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:51:22.072873+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:51:22.072879+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:51:22.072894+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:51:22.072901+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:51:22.072909+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:51:22.072934+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:51:22.073038+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:51:22.073051+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:51:22.073067+00:00", "trade", 5.07, 100.0]
["2026-09-29T15:51:22.073068+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:22.073074+00:00", "trade", 5.07, 4.0]
["2026-09-29T15:51:22.073454+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:22.073475+00:00", "trade", 5.07, 1.0]
["2026-09-29T15:51:22.073865+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:22.073880+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:22.074154+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:22.074318+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:22.074475+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:22.074562+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:22.196747+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:22.532608+00:00", "trade", 5.065, 67.0]
["2026-09-29T15:51:22.553077+00:00", "trade", 5.065, 67.0]
["2026-09-29T15:51:22.557794+00:00", "trade", 5.065, 67.0]
["2026-09-29T15:51:22.562084+00:00", "trade", 5.065, 67.0]
["2026-09-29T15:51:22.581255+00:00", "trade", 5.065, 67.0]
["2026-09-29T15:51:22.593811+00:00", "trade", 5.065, 67.0]
["2026-09-29T15:51:22.673064+00:00", "trade", 5.065, 67.0]
["2026-09-29T15:51:23.660172+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:23.788384+00:00", "trade", 5.0764, 2.0]
["2026-09-29T15:51:27.311396+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:27.520213+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:27.753365+00:00", "trade", 5.0812, 93.0]
["2026-09-29T15:51:27.965835+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:27.965913+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:27.966300+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:28.365646+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:29.679908+00:00", "trade", 5.0776, 1.0]
["2026-09-29T15:51:30.690955+00:00", "trade", 5.074, 2.0]
["2026-09-29T15:51:30.693322+00:00", "trade", 5.074, 1.0]
["2026-09-29T15:51:30.693631+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:30.694653+00:00", "trade", 5.074, 4.0]
["2026-09-29T15:51:31.119207+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:31.120284+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:31.189898+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:31.263895+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:31.745843+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:32.117562+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:32.117580+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:32.118015+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:32.118045+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:32.893682+00:00", "trade", 5.076, 16.0]
["2026-09-29T15:51:34.818349+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:34.822257+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:35.658142+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:35.658602+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:37.114759+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:37.126102+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:37.363083+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:37.363540+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:38.524241+00:00", "trade", 5.065, 12.0]
["2026-09-29T15:51:38.924460+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:39.414192+00:00", "trade", 5.081, 16.0]
["2026-09-29T15:51:40.554657+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:40.592836+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:40.593388+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:40.767150+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:42.475044+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:42.475147+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:43.281644+00:00", "trade", 5.07, 515.0]
["2026-09-29T15:51:43.314302+00:00", "trade", 5.065, 100.0]
["2026-09-29T15:51:43.314987+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:43.315268+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:43.315555+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:43.315728+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:44.010728+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:44.018997+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:45.573766+00:00", "trade", 5.0802, 15.0]
["2026-09-29T15:51:45.646135+00:00", "trade", 5.0712, 3.0]
["2026-09-29T15:51:45.657002+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:45.657456+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:45.657535+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:45.657992+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:46.476270+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:54.527957+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:51:57.483273+00:00", "trade", 5.06, 15.0]
["2026-09-29T15:52:00.056360+00:00", "trade", 5.0736, 1.0]
["2026-09-29T15:52:03.218225+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:03.357831+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:03.619486+00:00", "trade", 5.0777, 1.0]
["2026-09-29T15:52:11.314443+00:00", "trade", 5.065, 1.0]
["2026-09-29T15:52:12.627386+00:00", "trade", 5.0733, 20.0]
["2026-09-29T15:52:16.807266+00:00", "trade", 5.065, 17.0]
["2026-09-29T15:52:18.377748+00:00", "trade", 5.0794, 100.0]
["2026-09-29T15:52:18.969266+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:18.973883+00:00", "trade", 5.0704, 4.0]
["2026-09-29T15:52:19.610534+00:00", "trade", 5.07, 42.0]
["2026-09-29T15:52:23.899760+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:24.496368+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:24.514825+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:25.047781+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:25.132706+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:26.846431+00:00", "trade", 5.065, 175.0]
["2026-09-29T15:52:26.847248+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:26.847461+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:26.861529+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:26.903205+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:26.948373+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:27.204413+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:27.762931+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:29.665444+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:32.346455+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:32.367610+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:32.483156+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:32.544035+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:32.544525+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:32.891399+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:32.891921+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:32.891932+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:32.975942+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:32.987511+00:00", "trade", 5.06, 106.0]
["2026-09-29T15:52:32.987543+00:00", "trade", 5.06, 100.0]
["2026-09-29T15:52:32.987979+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:32.988148+00:00", "trade", 5.065, 12.0]
["2026-09-29T15:52:35.583623+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:35.584251+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:35.587985+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:37.465910+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:38.483512+00:00", "trade", 5.0785, 1.0]
["2026-09-29T15:52:38.505212+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:38.505674+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:38.505710+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:38.505894+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:38.506179+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:38.587697+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:38.882002+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:38.882487+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:38.997614+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:39.466162+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:43.031428+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:43.031439+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:43.031947+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:43.032385+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:43.035451+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:43.075940+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:43.076437+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:43.087619+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:43.093962+00:00", "trade", 5.0668, 13.0]
["2026-09-29T15:52:43.094708+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:43.094771+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:43.094843+00:00", "trade", 5.065, 6.0]
["2026-09-29T15:52:44.261784+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:44.264719+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:44.265248+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:44.644837+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:44.753573+00:00", "trade", 5.0797, 100.0]
["2026-09-29T15:52:45.225646+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:45.297691+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:45.409998+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:45.410702+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:45.513713+00:00", "trade", 5.0638, 8.0]
["2026-09-29T15:52:45.607014+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:45.655316+00:00", "trade", 5.0632, 4.0]
["2026-09-29T15:52:45.740183+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:46.226264+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:46.347624+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:46.778663+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:47.044605+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:48.044163+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:48.155032+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:48.155793+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:48.217684+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:48.245669+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:48.294169+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:48.307882+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:48.369744+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:48.398404+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:48.574158+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:50.021859+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:50.224490+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:50.224526+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:54.289232+00:00", "trade", 5.065, 9.0]
["2026-09-29T15:52:55.456429+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:55.457007+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:55.774041+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:56.412203+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:56.540692+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:57.604136+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:52:57.604591+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:00.355359+00:00", "trade", 5.0698, 1.0]
["2026-09-29T15:53:03.638279+00:00", "trade", 5.065, 6.0]
["2026-09-29T15:53:05.243765+00:00", "trade", 5.0793, 100.0]
["2026-09-29T15:53:06.762441+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:09.846175+00:00", "trade", 5.065, 197.0]
["2026-09-29T15:53:10.100231+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:13.046748+00:00", "trade", 5.0742, 1.0]
["2026-09-29T15:53:13.047555+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:13.048016+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:13.316089+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:14.818805+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:14.889054+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:14.901269+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:14.901734+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:14.902203+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:14.902658+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:15.514384+00:00", "trade", 5.0688, 2.0]
["2026-09-29T15:53:15.515186+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:15.649750+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:19.832783+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:19.833544+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:21.804182+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:21.986261+00:00", "trade", 5.065, 18.0]
["2026-09-29T15:53:21.987205+00:00", "trade", 5.065, 158.0]
["2026-09-29T15:53:21.987598+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:21.987678+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:23.040124+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:23.046358+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:29.399897+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:30.057682+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:30.065323+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:31.385353+00:00", "trade", 5.065, 5.0]
["2026-09-29T15:53:31.595689+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:31.596173+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:32.390049+00:00", "trade", 5.065, 100.0]
["2026-09-29T15:53:32.390059+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:32.390148+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:32.390830+00:00", "trade", 5.065, 108.0]
["2026-09-29T15:53:32.533114+00:00", "trade", 5.079, 5.0]
["2026-09-29T15:53:33.389384+00:00", "trade", 5.065, 100.0]
["2026-09-29T15:53:35.220554+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:35.806013+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:35.806491+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:37.294587+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:37.295329+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:40.792273+00:00", "trade", 5.065, 7.0]
["2026-09-29T15:53:41.757415+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:41.760437+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:41.989640+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:42.944846+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:42.948413+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:43.472929+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:44.958173+00:00", "trade", 5.06, 2.0]
["2026-09-29T15:53:44.958176+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:44.958618+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:44.958662+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:44.958670+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:45.061859+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:45.066313+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:45.297562+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:45.300109+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:45.664742+00:00", "trade", 5.065, 4.0]
["2026-09-29T15:53:45.780441+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:46.563776+00:00", "trade", 5.0789, 35.0]
["2026-09-29T15:53:47.388991+00:00", "trade", 5.065, 100.0]
["2026-09-29T15:53:49.373773+00:00", "trade", 5.0656, 5.0]
["2026-09-29T15:53:50.279278+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:50.673252+00:00", "trade", 5.0648, 2.0]
["2026-09-29T15:53:51.522009+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:54.604047+00:00", "trade", 5.07, 14.0]
["2026-09-29T15:53:54.604449+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:54.604594+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:54.604616+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:54.604791+00:00", "trade", 5.06, 9.0]
["2026-09-29T15:53:54.605087+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:54.605571+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:54.606013+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:54.606137+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:54.625524+00:00", "trade", 5.07, 100.0]
["2026-09-29T15:53:54.625629+00:00", "trade", 5.07, 100.0]
["2026-09-29T15:53:54.626019+00:00", "trade", 5.07, 100.0]
["2026-09-29T15:53:54.626201+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:54.626309+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:54.626325+00:00", "trade", 5.065, 100.0]
["2026-09-29T15:53:54.626340+00:00", "trade", 5.065, 63.0]
["2026-09-29T15:53:54.626421+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:54.626539+00:00", "trade", 5.065, 32.0]
["2026-09-29T15:53:54.626612+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:54.626953+00:00", "trade", 5.065, 100.0]
["2026-09-29T15:53:54.742976+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:56.432590+00:00", "trade", 5.065, 1.0]
["2026-09-29T15:53:56.434005+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:56.434034+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:56.434056+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:56.436146+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:56.436342+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:53:57.110670+00:00", "trade", 5.0726, 1.0]
["2026-09-29T15:54:00.609611+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:00.610573+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:00.610585+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:00.739129+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:01.112687+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:01.580331+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:03.722070+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:03.722549+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:04.517822+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:04.518309+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:05.450365+00:00", "trade", 5.0656, 1.0]
["2026-09-29T15:54:05.913271+00:00", "trade", 5.065, 1.0]
["2026-09-29T15:54:05.914003+00:00", "trade", 5.065, 10.0]
["2026-09-29T15:54:08.989070+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:09.099717+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:09.703028+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:09.703480+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:09.713578+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:10.152796+00:00", "trade", 5.065, 1.0]
["2026-09-29T15:54:10.897300+00:00", "trade", 5.065, 100.0]
["2026-09-29T15:54:12.627424+00:00", "trade", 5.0656, 13.0]
["2026-09-29T15:54:13.897450+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:13.897911+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:14.773037+00:00", "trade", 5.0785, 1.0]
["2026-09-29T15:54:14.773755+00:00", "trade", 5.065, 8.0]
["2026-09-29T15:54:14.955713+00:00", "trade", 5.06, 2.0]
["2026-09-29T15:54:14.955717+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:14.956193+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:15.902760+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:16.314495+00:00", "trade", 5.0785, 19.0]
["2026-09-29T15:54:16.733463+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:20.500127+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:20.500989+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:20.507786+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:20.938809+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:22.253550+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:23.650854+00:00", "trade", 5.065, 93.0]
["2026-09-29T15:54:23.651640+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:23.656992+00:00", "trade", 5.065, 32.0]
["2026-09-29T15:54:23.657613+00:00", "trade", 5.065, 32.0]
["2026-09-29T15:54:23.658087+00:00", "trade", 5.065, 100.0]
["2026-09-29T15:54:23.658322+00:00", "trade", 5.065, 32.0]
["2026-09-29T15:54:23.658379+00:00", "trade", 5.065, 32.0]
["2026-09-29T15:54:23.658440+00:00", "trade", 5.065, 32.0]
["2026-09-29T15:54:23.686582+00:00", "trade", 5.07, 74.0]
["2026-09-29T15:54:23.686960+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:23.686988+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:23.687319+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:23.687535+00:00", "trade", 5.065, 21.0]
["2026-09-29T15:54:23.688010+00:00", "trade", 5.065, 100.0]
["2026-09-29T15:54:23.688345+00:00", "trade", 5.065, 27.0]
["2026-09-29T15:54:23.688795+00:00", "trade", 5.065, 100.0]
["2026-09-29T15:54:23.796463+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:24.206403+00:00", "trade", 5.065, 5.0]
["2026-09-29T15:54:27.651782+00:00", "trade", 5.06, 9.0]
["2026-09-29T15:54:28.758997+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:28.827150+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:28.837061+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:28.839340+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:28.839382+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:28.840745+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:28.864862+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:28.866279+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:29.248508+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:30.405662+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:30.406452+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:30.667594+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:31.119714+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:31.701978+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:32.148034+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:32.596412+00:00", "trade", 5.07, 116.0]
["2026-09-29T15:54:32.596413+00:00", "trade", 5.07, 505.0]
["2026-09-29T15:54:32.596415+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:32.596424+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:32.596434+00:00", "trade", 5.07, 295.0]
["2026-09-29T15:54:32.596436+00:00", "trade", 5.07, 5.0]
["2026-09-29T15:54:32.596437+00:00", "trade", 5.07, 200.0]
["2026-09-29T15:54:32.596484+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:32.596491+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:32.596497+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:32.596504+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:32.596511+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:32.596518+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:32.596525+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:32.596531+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:32.596538+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:32.596544+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:32.596552+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:32.596717+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:32.596751+00:00", "trade", 5.07, 5.0]
["2026-09-29T15:54:32.596809+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:32.596872+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:32.597012+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:32.597060+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:32.597066+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:32.597074+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:32.597167+00:00", "trade", 5.07, 100.0]
["2026-09-29T15:54:32.597167+00:00", "trade", 5.07, 6.0]
["2026-09-29T15:54:32.597620+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:32.598531+00:00", "trade", 5.07, 2.0]
["2026-09-29T15:54:32.598536+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:32.598962+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:32.598969+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:32.628316+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:32.654214+00:00", "trade", 5.07, 1400.0]
["2026-09-29T15:54:32.654352+00:00", "trade", 5.07, 27.0]
["2026-09-29T15:54:32.654811+00:00", "trade", 5.07, 12.0]
["2026-09-29T15:54:32.664566+00:00", "trade", 5.07, 27.0]
["2026-09-29T15:54:32.665350+00:00", "trade", 5.07, 27.0]
["2026-09-29T15:54:32.722121+00:00", "quote", 5.06, 5.07]
["2026-09-29T15:54:33.018392+00:00", "trade", 5.07, 28.0]
["2026-09-29T15:54:33.018407+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:54:33.018414+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:54:33.018421+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:54:33.018437+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:54:33.018444+00:00", "quote", 5.07, 5.07]
["2026-09-29T15:54:33.018504+00:00", "trade", 5.07, 302.0]
["2026-09-29T15:54:33.018505+00:00", "trade", 5.07, 11.0]
["2026-09-29T15:54:33.018505+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:33.018966+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:33.019006+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:33.019016+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:33.019034+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:33.019050+00:00", "trade", 5.075, 3.0]
["2026-09-29T15:54:33.019111+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:33.019358+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:33.321157+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:33.388891+00:00", "trade", 5.075, 100.0]
["2026-09-29T15:54:33.725109+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:33.728321+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:34.403807+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:36.133456+00:00", "trade", 5.0699, 5.0]
["2026-09-29T15:54:36.330536+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:36.330624+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:36.331081+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:36.331092+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:36.331190+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:36.334748+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:36.419332+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:36.432966+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:36.689669+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:37.932554+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:37.932561+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:37.933036+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:37.933496+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:38.014383+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:38.014456+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:38.014881+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:38.014909+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:38.015125+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:38.018934+00:00", "trade", 5.075, 3.0]
["2026-09-29T15:54:38.019850+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:38.020336+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:38.024348+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:38.122848+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:38.122860+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:38.949266+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:39.010813+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:39.394006+00:00", "trade", 5.0771, 100.0]
["2026-09-29T15:54:39.572320+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:40.216177+00:00", "trade", 5.0707, 1.0]
["2026-09-29T15:54:40.585487+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:40.586343+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:40.708562+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:40.822061+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:40.823043+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:40.831039+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:41.020039+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:41.668969+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:41.811037+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:41.948082+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:42.216886+00:00", "trade", 5.075, 3.0]
["2026-09-29T15:54:42.763280+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:42.763592+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:43.040880+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:43.524191+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:43.610634+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:44.244317+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:45.819371+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:46.216865+00:00", "trade", 5.07, 3.0]
["2026-09-29T15:54:47.702226+00:00", "trade", 5.075, 2.0]
["2026-09-29T15:54:47.704019+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:47.704722+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:48.738719+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:48.739811+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:48.741922+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:50.401985+00:00", "trade", 5.0765, 100.0]
["2026-09-29T15:54:50.709372+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:55.228173+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:54:55.228636+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:00.355367+00:00", "trade", 5.0684, 3.0]
["2026-09-29T15:55:01.379335+00:00", "trade", 5.075, 1.0]
["2026-09-29T15:55:01.381922+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:01.382376+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:01.382386+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:01.449747+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:01.840006+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:02.782341+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:02.785470+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:04.722084+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:05.651394+00:00", "trade", 5.0684, 2.0]
["2026-09-29T15:55:07.355967+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:09.628319+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:09.731686+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:10.020673+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:10.021137+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:12.103241+00:00", "trade", 5.075, 100.0]
["2026-09-29T15:55:12.104450+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:12.104470+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:12.105106+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:12.107073+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:12.108156+00:00", "trade", 5.075, 100.0]
["2026-09-29T15:55:12.146897+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:12.694258+00:00", "trade", 5.0764, 16.0]
["2026-09-29T15:55:12.695048+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:16.711531+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:16.712100+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:16.736671+00:00", "trade", 5.07, 3.0]
["2026-09-29T15:55:16.736981+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:16.991745+00:00", "trade", 5.07, 1.0]
["2026-09-29T15:55:17.151183+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:20.680407+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:20.893920+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:20.893952+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:22.061343+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:23.974309+00:00", "trade", 5.0696, 2.0]
["2026-09-29T15:55:24.319659+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:26.940617+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:26.941316+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:28.066916+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:29.282656+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:30.015196+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:30.155081+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:31.076196+00:00", "trade", 5.075, 1.0]
["2026-09-29T15:55:31.078077+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:31.081605+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:33.104479+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:33.105280+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:40.469627+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:40.469738+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:40.470089+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:40.473510+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:40.763485+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:40.793363+00:00", "trade", 5.0692, 1.0]
["2026-09-29T15:55:41.173376+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:42.423998+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:42.424562+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:44.026724+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:44.032141+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:46.453073+00:00", "trade", 5.0749, 4.0]
["2026-09-29T15:55:46.678473+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:50.664876+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:52.579744+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:52.580001+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:52.580095+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:52.580156+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:52.580469+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:52.992410+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:54.211615+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:54.211643+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:54.781421+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:55:54.806941+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:01.474397+00:00", "trade", 5.0696, 7.0]
["2026-09-29T15:56:01.477118+00:00", "trade", 5.0696, 2.0]
["2026-09-29T15:56:01.918226+00:00", "trade", 5.075, 200.0]
["2026-09-29T15:56:01.918651+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:01.919117+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:01.920366+00:00", "trade", 5.075, 300.0]
["2026-09-29T15:56:01.920517+00:00", "trade", 5.075, 372.0]
["2026-09-29T15:56:01.979782+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:02.002552+00:00", "trade", 5.0695, 1.0]
["2026-09-29T15:56:08.020660+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:08.020689+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:08.023320+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:09.963501+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:09.963528+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:09.964040+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:10.153364+00:00", "trade", 5.0704, 1.0]
["2026-09-29T15:56:11.266634+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:11.443475+00:00", "trade", 5.0695, 1.0]
["2026-09-29T15:56:14.253096+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:15.554214+00:00", "trade", 5.0757, 1800.0]
["2026-09-29T15:56:15.555779+00:00", "trade", 5.0757, 200.0]
["2026-09-29T15:56:15.557143+00:00", "trade", 5.0757, 100.0]
["2026-09-29T15:56:19.083819+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:19.083890+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:19.084281+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:23.983699+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:38.511041+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:41.919559+00:00", "trade", 5.075, 100.0]
["2026-09-29T15:56:41.919656+00:00", "trade", 5.075, 100.0]
["2026-09-29T15:56:41.920077+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:41.920477+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:41.920503+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:42.242545+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:42.244519+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:42.324967+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:42.397809+00:00", "trade", 5.08, 300.0]
["2026-09-29T15:56:42.397809+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:42.397811+00:00", "trade", 5.08, 5.0]
["2026-09-29T15:56:42.397812+00:00", "trade", 5.08, 5.0]
["2026-09-29T15:56:42.397813+00:00", "trade", 5.08, 5.0]
["2026-09-29T15:56:42.397816+00:00", "trade", 5.08, 311.0]
["2026-09-29T15:56:42.397816+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:42.397818+00:00", "trade", 5.08, 20.0]
["2026-09-29T15:56:42.397821+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:56:42.397821+00:00", "trade", 5.08, 256.0]
["2026-09-29T15:56:42.397823+00:00", "trade", 5.08, 5.0]
["2026-09-29T15:56:42.397823+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:42.397830+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:42.397836+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:42.397872+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:42.397878+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:42.397885+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:42.397892+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:42.397896+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:56:42.397898+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:42.397904+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:42.397911+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:42.397917+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:42.397924+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:42.397930+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:42.397949+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:42.397957+00:00", "quote", 5.07, 5.08]
["2026-09-29T15:56:42.398006+00:00", "quote", 5.08, 5.08]
["2026-09-29T15:56:42.398009+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:42.398015+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:42.398022+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:42.398028+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:42.398035+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:42.398042+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:42.398048+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:42.398055+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:42.398062+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:42.398069+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:42.398083+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:42.398095+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:42.398108+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:42.398121+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:42.398203+00:00", "trade", 5.08, 1.0]
["2026-09-29T15:56:42.398552+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:42.398591+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:42.398612+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:42.398634+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:42.398680+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:42.398714+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:42.398772+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:42.398787+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:42.398997+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:42.399453+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:42.400947+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:42.401640+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:42.429214+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:42.440536+00:00", "trade", 5.085, 202.0]
["2026-09-29T15:56:42.474507+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:42.502400+00:00", "trade", 5.085, 200.0]
["2026-09-29T15:56:43.256553+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:43.346417+00:00", "trade", 5.0714, 1.0]
["2026-09-29T15:56:43.820264+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:43.820312+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:43.823798+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:43.823912+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:43.833322+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:44.673800+00:00", "trade", 5.085, 1.0]
["2026-09-29T15:56:44.679091+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:45.356351+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:51.672792+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:51.673243+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:54.884202+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:54.884654+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:54.885957+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:56.111316+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:56:56.216397+00:00", "trade", 5.0783, 2.0]
["2026-09-29T15:57:00.112897+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:05.361373+00:00", "trade", 5.0783, 47.0]
["2026-09-29T15:57:06.965954+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:57:06.966439+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:57:06.966641+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:06.966752+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:06.968326+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:07.389250+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:09.540548+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:11.473911+00:00", "trade", 5.076, 100.0]
["2026-09-29T15:57:13.104338+00:00", "trade", 5.0791, 1.0]
["2026-09-29T15:57:16.789749+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:16.790247+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:16.793552+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:17.049893+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:17.058475+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:17.058922+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:18.702170+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:57:18.702974+00:00", "trade", 5.09, 84.0]
["2026-09-29T15:57:18.807620+00:00", "trade", 5.085, 1.0]
["2026-09-29T15:57:18.808313+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:18.808361+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:18.808373+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:20.791383+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:21.779177+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:22.942832+00:00", "trade", 5.072, 100.0]
["2026-09-29T15:57:23.470365+00:00", "trade", 5.0796, 17.0]
["2026-09-29T15:57:25.126644+00:00", "trade", 5.072, 1.0]
["2026-09-29T15:57:25.482706+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:25.960111+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:25.960820+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:25.961286+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:30.355110+00:00", "trade", 5.0796, 3.0]
["2026-09-29T15:57:34.676721+00:00", "trade", 5.085, 1.0]
["2026-09-29T15:57:34.677487+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:34.677636+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:34.677720+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:34.823075+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:34.823262+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:35.281900+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:39.957560+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:43.010791+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:43.011237+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:43.011266+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:43.284984+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:43.482670+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:44.598829+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:48.210638+00:00", "trade", 5.0747, 34.0]
["2026-09-29T15:57:49.036777+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:49.037383+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:49.037435+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:49.037668+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:49.039311+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:49.130892+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:49.164759+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:49.193783+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:49.225542+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:49.225990+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:51.519444+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:51.520377+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:51.669916+00:00", "trade", 5.0851, 4.0]
["2026-09-29T15:57:53.172749+00:00", "trade", 5.085, 17.0]
["2026-09-29T15:57:53.194055+00:00", "trade", 5.085, 1.0]
["2026-09-29T15:57:53.618762+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:53.619514+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:53.628234+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:53.649713+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:55.049066+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:55.049521+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:55.152310+00:00", "trade", 5.0885, 1.0]
["2026-09-29T15:57:55.429271+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:56.192313+00:00", "trade", 5.0737, 100.0]
["2026-09-29T15:57:56.195164+00:00", "trade", 5.0737, 100.0]
["2026-09-29T15:57:57.193723+00:00", "trade", 5.0737, 1.0]
["2026-09-29T15:57:58.627416+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:59.284766+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:59.285576+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:59.285951+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:59.286012+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:59.286414+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:59.414461+00:00", "trade", 5.0737, 4.0]
["2026-09-29T15:57:59.415204+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:59.415434+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:59.415641+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:59.415942+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:59.794725+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:57:59.794735+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:01.793333+00:00", "trade", 5.0737, 1.0]
["2026-09-29T15:58:02.058936+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:02.058946+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:02.059161+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:02.062685+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:03.581512+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:03.581528+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:03.723610+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:04.008772+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:04.009218+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:05.299855+00:00", "trade", 5.082, 50.0]
["2026-09-29T15:58:05.300662+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:05.869508+00:00", "trade", 5.0726, 1.0]
["2026-09-29T15:58:09.504767+00:00", "trade", 5.0899, 2869.0]
["2026-09-29T15:58:09.507429+00:00", "trade", 5.085, 1.0]
["2026-09-29T15:58:09.509225+00:00", "trade", 5.085, 1.0]
["2026-09-29T15:58:10.390816+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:10.391278+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:11.078088+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:19.828860+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:19.829315+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:19.829325+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:20.587376+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:21.060344+00:00", "trade", 5.0862, 1.0]
["2026-09-29T15:58:24.228439+00:00", "trade", 5.085, 133.0]
["2026-09-29T15:58:25.081187+00:00", "trade", 5.085, 5.0]
["2026-09-29T15:58:27.778561+00:00", "trade", 5.085, 1.0]
["2026-09-29T15:58:31.433307+00:00", "trade", 5.0762, 17.0]
["2026-09-29T15:58:32.028481+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:32.029316+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:32.029334+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:33.043815+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:35.143987+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:35.144014+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:41.309862+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:43.503382+00:00", "trade", 5.0889, 37.0]
["2026-09-29T15:58:43.980339+00:00", "trade", 5.0893, 1.0]
["2026-09-29T15:58:44.955038+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:44.955517+00:00", "trade", 5.085, 2.0]
["2026-09-29T15:58:44.986749+00:00", "trade", 5.0777, 1.0]
["2026-09-29T15:58:45.101706+00:00", "trade", 5.0862, 3.0]
["2026-09-29T15:58:45.124436+00:00", "trade", 5.085, 1.0]
["2026-09-29T15:58:46.503388+00:00", "trade", 5.0888, 2.0]
["2026-09-29T15:58:46.743690+00:00", "trade", 5.0761, 100.0]
["2026-09-29T15:58:48.405181+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:48.406645+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:49.976143+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:49.976601+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:51.493788+00:00", "trade", 5.0761, 41.0]
["2026-09-29T15:58:51.627771+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:52.954349+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:54.305412+00:00", "trade", 5.0761, 30.0]
["2026-09-29T15:58:55.169375+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:55.169396+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:55.169855+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:57.033489+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:57.035377+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:58:59.163950+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:00.419941+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:00.419968+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:01.324398+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:59:01.324446+00:00", "trade", 5.085, 245.0]
["2026-09-29T15:59:01.324739+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:59:01.324847+00:00", "trade", 5.085, 27.0]
["2026-09-29T15:59:01.328547+00:00", "trade", 5.085, 127.0]
["2026-09-29T15:59:01.389412+00:00", "trade", 5.085, 200.0]
["2026-09-29T15:59:02.436308+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:02.662442+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:08.740292+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:08.740753+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:08.740882+00:00", "trade", 5.085, 27.0]
["2026-09-29T15:59:08.742039+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:08.748817+00:00", "trade", 5.085, 32.0]
["2026-09-29T15:59:08.748880+00:00", "trade", 5.085, 32.0]
["2026-09-29T15:59:09.006525+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:09.424145+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:18.193359+00:00", "trade", 5.0843, 2.0]
["2026-09-29T15:59:19.703361+00:00", "trade", 5.088, 1.0]
["2026-09-29T15:59:19.793194+00:00", "trade", 5.0766, 100.0]
["2026-09-29T15:59:22.915837+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:23.716516+00:00", "trade", 5.0799, 1.0]
["2026-09-29T15:59:24.953454+00:00", "trade", 5.085, 1.0]
["2026-09-29T15:59:28.206751+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:28.210025+00:00", "trade", 5.085, 1.0]
["2026-09-29T15:59:28.210382+00:00", "trade", 5.085, 51.0]
["2026-09-29T15:59:28.210415+00:00", "trade", 5.085, 66.0]
["2026-09-29T15:59:28.213979+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:59:28.215977+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:28.216439+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:28.292712+00:00", "trade", 5.085, 27.0]
["2026-09-29T15:59:28.339537+00:00", "trade", 5.085, 91.0]
["2026-09-29T15:59:28.406527+00:00", "trade", 5.085, 36.0]
["2026-09-29T15:59:30.466531+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:30.467009+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:38.473473+00:00", "trade", 5.0845, 2.0]
["2026-09-29T15:59:39.915732+00:00", "trade", 5.085, 4.0]
["2026-09-29T15:59:39.920007+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:39.920463+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:40.250178+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:41.654702+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:41.654709+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:44.485046+00:00", "trade", 5.0845, 4.0]
["2026-09-29T15:59:45.379070+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:45.380515+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:50.668784+00:00", "trade", 5.0823, 58.0]
["2026-09-29T15:59:50.690670+00:00", "trade", 5.085, 63.0]
["2026-09-29T15:59:50.691459+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:50.691526+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:59:51.185668+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:53.173987+00:00", "trade", 5.0766, 59.0]
["2026-09-29T15:59:59.114130+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:59.114523+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:59.114602+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:59.115129+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:59.121160+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:59.124939+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:59.125057+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:59.142495+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:59.143477+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:59.603897+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:59.604423+00:00", "trade", 5.085, 158.0]
["2026-09-29T15:59:59.604426+00:00", "trade", 5.08, 87.0]
["2026-09-29T15:59:59.604426+00:00", "trade", 5.08, 256.0]
["2026-09-29T15:59:59.604427+00:00", "trade", 5.08, 114.0]
["2026-09-29T15:59:59.604430+00:00", "trade", 5.08, 7.0]
["2026-09-29T15:59:59.604434+00:00", "trade", 5.08, 300.0]
["2026-09-29T15:59:59.604435+00:00", "trade", 5.08, 100.0]
["2026-09-29T15:59:59.604435+00:00", "trade", 5.08, 29.0]
["2026-09-29T15:59:59.604437+00:00", "trade", 5.08, 42.0]
["2026-09-29T15:59:59.604770+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:59.604804+00:00", "trade", 5.085, 158.0]
["2026-09-29T15:59:59.604805+00:00", "trade", 5.08, 202.0]
["2026-09-29T15:59:59.604807+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:59:59.605104+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:59.605173+00:00", "trade", 5.085, 1.0]
["2026-09-29T15:59:59.605332+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:59.605431+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:59.605448+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:59.605576+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:59.605590+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:59.605625+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:59.605790+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:59.605869+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:59.606040+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:59.615437+00:00", "trade", 5.085, 173.0]
["2026-09-29T15:59:59.617208+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:59.619916+00:00", "trade", 5.085, 100.0]
["2026-09-29T15:59:59.620700+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:59.947902+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:59.948843+00:00", "quote", 5.08, 5.09]
["2026-09-29T15:59:59.949310+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:00.388831+00:00", "trade", 5.085, 134.0]
["2026-09-29T16:00:00.388917+00:00", "trade", 5.085, 66.0]
["2026-09-29T16:00:01.437949+00:00", "trade", 5.0838, 1.0]
["2026-09-29T16:00:01.445776+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:03.373709+00:00", "trade", 5.086, 6.0]
["2026-09-29T16:00:05.041078+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:05.151464+00:00", "trade", 5.085, 100.0]
["2026-09-29T16:00:05.152286+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:05.152297+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:05.152310+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:05.152737+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:05.152747+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:05.181318+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:05.685865+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:05.685879+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:07.711734+00:00", "trade", 5.085, 1.0]
["2026-09-29T16:00:07.712424+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:07.721611+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:07.732156+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:07.732163+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:07.925048+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:09.505361+00:00", "trade", 5.0831, 101.0]
["2026-09-29T16:00:09.506049+00:00", "trade", 5.08, 28.0]
["2026-09-29T16:00:09.510605+00:00", "trade", 5.0825, 7.0]
["2026-09-29T16:00:09.510636+00:00", "trade", 5.083, 11.0]
["2026-09-29T16:00:09.511192+00:00", "trade", 5.085, 72.0]
["2026-09-29T16:00:13.476754+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:13.960624+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:16.333416+00:00", "trade", 5.0849, 500.0]
["2026-09-29T16:00:16.526002+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:19.130505+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:20.143877+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:20.143904+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:20.354477+00:00", "trade", 5.0772, 14.0]
["2026-09-29T16:00:21.060362+00:00", "trade", 5.0831, 2.0]
["2026-09-29T16:00:22.030090+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:22.044310+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:22.046131+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:22.475034+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:26.146688+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:26.147146+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:26.155790+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:26.272565+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:27.932824+00:00", "trade", 5.085, 400.0]
["2026-09-29T16:00:27.933536+00:00", "trade", 5.08, 15.0]
["2026-09-29T16:00:28.795078+00:00", "trade", 5.0773, 25.0]
["2026-09-29T16:00:29.080686+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:29.341463+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:29.341699+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:29.614805+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:29.614842+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:30.249768+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:30.251317+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:30.251872+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:30.269685+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:30.272090+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:30.340902+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:30.442978+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:30.554218+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:31.313200+00:00", "trade", 5.0827, 2.0]
["2026-09-29T16:00:31.314031+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:39.102157+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:39.102164+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:39.102977+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:42.083922+00:00", "trade", 5.0827, 1.0]
["2026-09-29T16:00:42.162202+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:42.514906+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:42.819283+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:43.274388+00:00", "trade", 5.0832, 1.0]
["2026-09-29T16:00:43.981375+00:00", "trade", 5.0832, 2.0]
["2026-09-29T16:00:44.494251+00:00", "trade", 5.0826, 4.0]
["2026-09-29T16:00:44.779622+00:00", "trade", 5.084, 1.0]
["2026-09-29T16:00:45.410836+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:45.844171+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:45.920199+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:46.390849+00:00", "trade", 5.08, 58.0]
["2026-09-29T16:00:46.390850+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:00:46.390852+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:00:46.390875+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:00:46.390883+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:46.390890+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:46.390897+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:46.390904+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:46.390911+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:46.390919+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:00:46.390925+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:00:46.390932+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:00:46.390939+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:00:46.390946+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:00:46.390952+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:00:46.390959+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:00:46.390966+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:00:46.390972+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:00:46.390985+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:00:46.390991+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:00:46.390997+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:00:46.391004+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:00:46.391016+00:00", "trade", 5.08, 1.0]
["2026-09-29T16:00:46.391024+00:00", "trade", 5.08, 10.0]
["2026-09-29T16:00:46.391173+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:46.391235+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:00:46.391453+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:46.391480+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:46.391531+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:46.391681+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:46.392026+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:46.392362+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:46.422649+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:46.422660+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:46.424228+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:00:46.424857+00:00", "trade", 5.075, 18.0]
["2026-09-29T16:00:46.425165+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:46.425605+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:46.444398+00:00", "trade", 5.075, 300.0]
["2026-09-29T16:00:46.444951+00:00", "trade", 5.075, 127.0]
["2026-09-29T16:00:46.457091+00:00", "trade", 5.075, 33.0]
["2026-09-29T16:00:46.459317+00:00", "trade", 5.075, 27.0]
["2026-09-29T16:00:46.460220+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:00:46.460788+00:00", "trade", 5.075, 19.0]
["2026-09-29T16:00:46.469019+00:00", "trade", 5.075, 27.0]
["2026-09-29T16:00:47.973952+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:49.275670+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:50.175058+00:00", "trade", 5.075, 10.0]
["2026-09-29T16:00:50.176285+00:00", "trade", 5.075, 46.0]
["2026-09-29T16:00:50.177703+00:00", "trade", 5.075, 117.0]
["2026-09-29T16:00:50.366840+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:50.367013+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:50.389914+00:00", "trade", 5.075, 27.0]
["2026-09-29T16:00:50.437338+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:00:50.437834+00:00", "trade", 5.07, 10.0]
["2026-09-29T16:00:50.437843+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:50.437850+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:50.437859+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:50.438130+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:50.441163+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:50.441676+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:50.770671+00:00", "trade", 5.075, 27.0]
["2026-09-29T16:00:50.938415+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:54.334224+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:54.341191+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:54.607480+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:55.175261+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:55.176017+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:55.176470+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:55.578768+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:55.579237+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:56.446102+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:56.454688+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:00:59.095538+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:01:02.628715+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:01:08.173724+00:00", "trade", 5.0787, 5.0]
["2026-09-29T16:01:08.176139+00:00", "trade", 5.0787, 4.0]
["2026-09-29T16:01:08.177525+00:00", "trade", 5.0787, 1.0]
["2026-09-29T16:01:10.549042+00:00", "trade", 5.075, 32.0]
["2026-09-29T16:01:10.767593+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:01:14.368144+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:01:21.833746+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:01:23.816365+00:00", "trade", 5.0809, 23.0]
["2026-09-29T16:01:27.549364+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:01:27.550606+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:01:27.566730+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:01:28.039950+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:01:28.210377+00:00", "trade", 5.0809, 1.0]
["2026-09-29T16:01:28.402822+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:01:29.192653+00:00", "trade", 5.0837, 1.0]
["2026-09-29T16:01:30.755282+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:01:31.315163+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:01:35.838839+00:00", "trade", 5.075, 200.0]
["2026-09-29T16:01:35.839506+00:00", "trade", 5.075, 11.0]
["2026-09-29T16:01:35.903062+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:01:36.673465+00:00", "trade", 5.0764, 4.0]
["2026-09-29T16:01:40.794144+00:00", "trade", 5.0802, 3.0]
["2026-09-29T16:01:42.354709+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:01:42.357060+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:01:43.732226+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:01:43.732696+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:01:48.600689+00:00", "trade", 5.0799, 2.0]
["2026-09-29T16:01:55.177799+00:00", "trade", 5.075, 1.0]
["2026-09-29T16:01:55.178675+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:01:55.180002+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:01:58.079983+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:01:59.605369+00:00", "trade", 5.0793, 1.0]
["2026-09-29T16:01:59.605450+00:00", "trade", 5.0793, 1.0]
["2026-09-29T16:01:59.838405+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:01:59.839043+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:01:59.839115+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:00.042522+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:00.043551+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:00.043694+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:00.044786+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:00.112733+00:00", "trade", 5.08, 27.0]
["2026-09-29T16:02:00.147382+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:00.396705+00:00", "trade", 5.075, 2.0]
["2026-09-29T16:02:01.687176+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:01.688128+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:07.035544+00:00", "trade", 5.0838, 1.0]
["2026-09-29T16:02:07.851888+00:00", "trade", 5.07, 2.0]
["2026-09-29T16:02:08.705338+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:08.726509+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:08.726534+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:09.098746+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:09.099201+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:10.937865+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:14.306873+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:14.307336+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:14.307346+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:14.660366+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:14.660794+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:14.661731+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:14.666591+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:14.760756+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:14.761258+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:14.770482+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:14.771035+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:14.838189+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:18.196316+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:18.207631+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:19.573628+00:00", "trade", 5.0753, 6.0]
["2026-09-29T16:02:19.574600+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:19.574622+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:19.576211+00:00", "trade", 5.0753, 4.0]
["2026-09-29T16:02:19.934442+00:00", "trade", 5.078, 35.0]
["2026-09-29T16:02:19.935504+00:00", "trade", 5.078, 14.0]
["2026-09-29T16:02:22.855869+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:22.856538+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:22.857001+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:23.860026+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:23.860055+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:24.029113+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:26.122539+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:26.123101+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:26.123114+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:27.341978+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:29.933363+00:00", "trade", 5.0764, 1.0]
["2026-09-29T16:02:31.458095+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:32.249990+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:36.133454+00:00", "trade", 5.075, 7.0]
["2026-09-29T16:02:38.077256+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:38.077950+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:39.983307+00:00", "trade", 5.0779, 4.0]
["2026-09-29T16:02:40.389025+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:41.111929+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:41.111955+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:41.111972+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:41.527255+00:00", "trade", 5.075, 158.0]
["2026-09-29T16:02:41.532282+00:00", "trade", 5.075, 142.0]
["2026-09-29T16:02:41.532916+00:00", "trade", 5.075, 9.0]
["2026-09-29T16:02:43.363661+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:44.393474+00:00", "trade", 5.0783, 100.0]
["2026-09-29T16:02:44.409318+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:45.059963+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:46.391390+00:00", "trade", 5.0754, 1.0]
["2026-09-29T16:02:46.392391+00:00", "trade", 5.0754, 1.0]
["2026-09-29T16:02:46.445080+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:46.445157+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:47.198494+00:00", "trade", 5.0783, 40.0]
["2026-09-29T16:02:47.201664+00:00", "trade", 5.0783, 2.0]
["2026-09-29T16:02:47.202901+00:00", "trade", 5.0783, 28.0]
["2026-09-29T16:02:48.245728+00:00", "trade", 5.0834, 1.0]
["2026-09-29T16:02:48.523403+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:48.523856+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:48.545376+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:48.574274+00:00", "trade", 5.079, 114.0]
["2026-09-29T16:02:48.574598+00:00", "trade", 5.079, 18.0]
["2026-09-29T16:02:48.833434+00:00", "trade", 5.0767, 4.0]
["2026-09-29T16:02:52.719629+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:52.723502+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:52.808162+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:52.838422+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:53.205634+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:53.205706+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:53.882766+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:54.094020+00:00", "trade", 5.0783, 100.0]
["2026-09-29T16:02:54.443658+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:56.197461+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:57.449582+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:57.450333+00:00", "trade", 5.075, 112.0]
["2026-09-29T16:02:57.451004+00:00", "trade", 5.075, 10.0]
["2026-09-29T16:02:57.534281+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:58.294653+00:00", "trade", 5.0833, 100.0]
["2026-09-29T16:02:58.694865+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:59.109911+00:00", "trade", 5.08, 12.0]
["2026-09-29T16:02:59.109946+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:59.110107+00:00", "trade", 5.08, 75.0]
["2026-09-29T16:02:59.110110+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:02:59.110110+00:00", "trade", 5.08, 30.0]
["2026-09-29T16:02:59.110111+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:02:59.110114+00:00", "trade", 5.08, 1.0]
["2026-09-29T16:02:59.110117+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:02:59.110119+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:02:59.110124+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:59.110159+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:59.110167+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:59.110174+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:59.110180+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:59.110187+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:59.110194+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:59.110200+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:02:59.110207+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:02:59.110214+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:02:59.110221+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:02:59.110227+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:02:59.110234+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:02:59.110241+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:02:59.110253+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:02:59.110267+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:02:59.110274+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:02:59.110280+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:02:59.110389+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:02:59.110396+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:02:59.110408+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:02:59.110423+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:02:59.110457+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:02:59.110481+00:00", "trade", 5.08, 293.0]
["2026-09-29T16:02:59.110481+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:02:59.110501+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:02:59.110502+00:00", "trade", 5.08, 1.0]
["2026-09-29T16:02:59.110502+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:02:59.110602+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:02:59.110658+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:02:59.110677+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:02:59.110710+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:02:59.110822+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:02:59.110829+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:02:59.110945+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:02:59.111099+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:02:59.111135+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:02:59.111182+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:02:59.111266+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:02:59.111331+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:02:59.111341+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:02:59.111371+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:02:59.111756+00:00", "trade", 5.085, 100.0]
["2026-09-29T16:02:59.111815+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:02:59.111839+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:02:59.112068+00:00", "trade", 5.085, 33.0]
["2026-09-29T16:02:59.112551+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:02:59.114367+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:02:59.114469+00:00", "trade", 5.085, 100.0]
["2026-09-29T16:02:59.569735+00:00", "trade", 5.0828, 9.0]
["2026-09-29T16:02:59.649894+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:02:59.650379+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:02:59.650834+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:01.220086+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:01.223257+00:00", "trade", 5.085, 4.0]
["2026-09-29T16:03:01.226553+00:00", "trade", 5.085, 100.0]
["2026-09-29T16:03:03.355191+00:00", "trade", 5.084, 25.0]
["2026-09-29T16:03:03.389103+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:03.773753+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:03.774216+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:03.774686+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:04.145229+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:04.237683+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:05.019032+00:00", "trade", 5.085, 1.0]
["2026-09-29T16:03:05.019682+00:00", "trade", 5.08, 9.0]
["2026-09-29T16:03:05.019775+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:05.019787+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:05.041237+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:05.516858+00:00", "trade", 5.085, 1.0]
["2026-09-29T16:03:05.517546+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:05.517999+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:08.853561+00:00", "trade", 5.0788, 400.0]
["2026-09-29T16:03:09.794952+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:11.910992+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:11.911452+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:14.279088+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:15.069342+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:15.069813+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:17.288114+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:26.407971+00:00", "trade", 5.085, 100.0]
["2026-09-29T16:03:27.705444+00:00", "trade", 5.085, 1.0]
["2026-09-29T16:03:27.789352+00:00", "trade", 5.0808, 1.0]
["2026-09-29T16:03:30.218299+00:00", "trade", 5.085, 10.0]
["2026-09-29T16:03:30.219629+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:30.219657+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:30.220683+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:30.225963+00:00", "trade", 5.085, 54.0]
["2026-09-29T16:03:30.471600+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:31.910444+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:31.910742+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:31.910813+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:31.910926+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:31.911047+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:31.911273+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:31.911523+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:31.911717+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:31.912169+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:31.912648+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:31.912895+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:31.913522+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:31.917109+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:31.920378+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:32.028348+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:33.598156+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:33.604825+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:34.130364+00:00", "trade", 5.0794, 1.0]
["2026-09-29T16:03:35.873590+00:00", "trade", 5.079, 100.0]
["2026-09-29T16:03:36.212396+00:00", "trade", 5.085, 15.0]
["2026-09-29T16:03:36.730803+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:36.916670+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:37.269036+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:37.269356+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:37.269822+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:38.473098+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:38.897411+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:39.760993+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:41.325777+00:00", "trade", 5.0808, 1.0]
["2026-09-29T16:03:43.552688+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:43.552703+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:43.553145+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:43.553206+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:45.438062+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:45.438761+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:45.438790+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:45.438870+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:45.827228+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:45.828045+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:46.361391+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:46.516585+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:46.633206+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:46.633959+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:46.634242+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:46.634253+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:46.634704+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:46.636857+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:46.696234+00:00", "trade", 5.08, 32.0]
["2026-09-29T16:03:46.696275+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:46.747832+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:49.147573+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:50.523470+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:51.631418+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:54.316108+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:55.872392+00:00", "trade", 5.085, 35.0]
["2026-09-29T16:03:55.872800+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:55.873059+00:00", "trade", 5.085, 7.0]
["2026-09-29T16:03:57.434186+00:00", "trade", 5.0813, 6.0]
["2026-09-29T16:03:57.951801+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:57.951807+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:58.054108+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:58.054939+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:58.055740+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:58.056205+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:58.058378+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:58.120162+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:58.120171+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:58.120621+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:58.522217+00:00", "trade", 5.0809, 1.0]
["2026-09-29T16:03:59.410139+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:03:59.580413+00:00", "trade", 5.0818, 3.0]
["2026-09-29T16:03:59.909187+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:00.957556+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:00.958032+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:00.958176+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:00.958489+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:00.958553+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:00.959206+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:00.959451+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:00.960630+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:00.966556+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:00.967006+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:01.048040+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:01.359079+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:02.045530+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:03.153460+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:03.153918+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:09.781173+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:09.781637+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:10.651285+00:00", "trade", 5.084, 9.0]
["2026-09-29T16:04:10.792832+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:14.056217+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:14.056668+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:14.886450+00:00", "trade", 5.0804, 1.0]
["2026-09-29T16:04:14.887119+00:00", "trade", 5.085, 1.0]
["2026-09-29T16:04:23.483474+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:23.483948+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:23.723918+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:23.724013+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:24.867988+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:24.867999+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:24.868162+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:24.868682+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:24.869132+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:24.869145+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:24.869588+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:24.871296+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:24.878602+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:24.879110+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:04:24.879110+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:04:24.879112+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:04:24.879114+00:00", "trade", 5.08, 300.0]
["2026-09-29T16:04:24.879118+00:00", "trade", 5.08, 80.0]
["2026-09-29T16:04:24.879194+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:04:24.879198+00:00", "trade", 5.08, 10.0]
["2026-09-29T16:04:24.879202+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:24.879208+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:24.879215+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:24.879227+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:24.879248+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:24.879255+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:24.879371+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:24.879409+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:24.879416+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:24.879423+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:24.879431+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:24.879454+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:04:24.879463+00:00", "trade", 5.08, 6.0]
["2026-09-29T16:04:24.879515+00:00", "trade", 5.08, 219.0]
["2026-09-29T16:04:24.879516+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:04:24.879519+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:04:24.879524+00:00", "trade", 5.085, 3.0]
["2026-09-29T16:04:24.879533+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:04:24.879653+00:00", "quote", 5.07, 5.09]
["2026-09-29T16:04:24.879655+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.879665+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.879671+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.879678+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.879693+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.879694+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.879700+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.879701+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.879714+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.879728+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.879735+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.879785+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.879876+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.879892+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.879913+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.879916+00:00", "trade", 5.08, 24.0]
["2026-09-29T16:04:24.879941+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.880051+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:04:24.880129+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.880161+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.880177+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.880210+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.880222+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.880234+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.880257+00:00", "trade", 5.08, 52.0]
["2026-09-29T16:04:24.880315+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.880322+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.880329+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.880342+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.880351+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.880354+00:00", "trade", 5.08, 29.0]
["2026-09-29T16:04:24.880498+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.880719+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.880793+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.880811+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.881254+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.881711+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.884726+00:00", "trade", 5.075, 34.0]
["2026-09-29T16:04:24.884759+00:00", "trade", 5.075, 9.0]
["2026-09-29T16:04:24.886560+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.886604+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.909895+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.909920+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.910110+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.920104+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:04:24.920787+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.979836+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:24.993654+00:00", "trade", 5.0802, 1.0]
["2026-09-29T16:04:25.415824+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:25.911305+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:26.500938+00:00", "trade", 5.0799, 4.0]
["2026-09-29T16:04:26.885452+00:00", "trade", 5.075, 4.0]
["2026-09-29T16:04:29.413123+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:29.413578+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:31.258171+00:00", "trade", 5.0798, 8.0]
["2026-09-29T16:04:31.260641+00:00", "trade", 5.0798, 3.0]
["2026-09-29T16:04:31.263860+00:00", "trade", 5.0798, 3.0]
["2026-09-29T16:04:31.264280+00:00", "trade", 5.0798, 3.0]
["2026-09-29T16:04:31.264858+00:00", "trade", 5.0798, 3.0]
["2026-09-29T16:04:31.267989+00:00", "trade", 5.0798, 2.0]
["2026-09-29T16:04:31.268607+00:00", "trade", 5.0798, 1.0]
["2026-09-29T16:04:31.269003+00:00", "trade", 5.0798, 41.0]
["2026-09-29T16:04:31.408323+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:31.953012+00:00", "trade", 5.0788, 6.0]
["2026-09-29T16:04:31.953811+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:31.954258+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:33.014497+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:33.014742+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:33.015200+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:33.015389+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:33.015459+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:33.571641+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:34.232567+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:34.998461+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:35.004232+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:35.471368+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:35.472430+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:35.953642+00:00", "trade", 5.075, 2.0]
["2026-09-29T16:04:35.986079+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:35.987022+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:36.647388+00:00", "trade", 5.0799, 2.0]
["2026-09-29T16:04:38.527178+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:38.527635+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:38.602710+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:39.342251+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:39.947548+00:00", "trade", 5.08, 1.0]
["2026-09-29T16:04:39.948344+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:40.143187+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:41.100830+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:04:41.101488+00:00", "trade", 5.075, 3.0]
["2026-09-29T16:04:41.102356+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:41.397731+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:41.529359+00:00", "trade", 5.08, 1.0]
["2026-09-29T16:04:44.762308+00:00", "trade", 5.074, 219.0]
["2026-09-29T16:04:44.762983+00:00", "trade", 5.07, 7.0]
["2026-09-29T16:04:45.412346+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:45.412355+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:45.412836+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:45.413312+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:45.569285+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:46.614782+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:04:52.760218+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:01.451296+00:00", "trade", 5.0791, 1.0]
["2026-09-29T16:05:01.452017+00:00", "trade", 5.0791, 227.0]
["2026-09-29T16:05:01.452090+00:00", "trade", 5.0789, 144.0]
["2026-09-29T16:05:01.455145+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:01.455606+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:02.227355+00:00", "trade", 5.0794, 23.0]
["2026-09-29T16:05:05.010117+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:05:05.555533+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:05.556006+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:05.750260+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:05.750728+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:06.090764+00:00", "trade", 5.075, 2288.0]
["2026-09-29T16:05:06.266362+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:05:07.024759+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:09.961880+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:09.962927+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:09.962947+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:10.034293+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:10.386864+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:12.104267+00:00", "trade", 5.075, 1.0]
["2026-09-29T16:05:16.168512+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:16.168997+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:17.826485+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:17.826996+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:18.257075+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:05:18.328633+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:19.899087+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:19.899830+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:20.803866+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:20.804713+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:21.243643+00:00", "trade", 5.0778, 1.0]
["2026-09-29T16:05:21.725130+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:21.725593+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:24.926811+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:25.091402+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:25.093746+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:26.878184+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:26.878685+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:26.879149+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:31.943263+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:31.943735+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:32.173524+00:00", "trade", 5.081, 100.0]
["2026-09-29T16:05:32.174332+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:32.174792+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:32.562586+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:34.754258+00:00", "trade", 5.0775, 1.0]
["2026-09-29T16:05:35.304627+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:39.003360+00:00", "trade", 5.0767, 1.0]
["2026-09-29T16:05:39.004686+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:39.143492+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:40.810984+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:40.811525+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:40.811847+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:40.812430+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:41.171915+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:41.754558+00:00", "trade", 5.0749, 1.0]
["2026-09-29T16:05:42.655424+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:42.895124+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:43.008551+00:00", "trade", 5.075, 400.0]
["2026-09-29T16:05:43.010329+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:43.010355+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:43.011023+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:43.011050+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:43.011127+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:43.011584+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:43.059373+00:00", "trade", 5.075, 200.0]
["2026-09-29T16:05:43.218619+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:05:43.614130+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:46.088090+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:46.420257+00:00", "trade", 5.0772, 1.0]
["2026-09-29T16:05:47.212532+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:47.212994+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:48.174424+00:00", "trade", 5.0808, 10.0]
["2026-09-29T16:05:53.402215+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:53.402224+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:53.402685+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:53.402692+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:55.210222+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:05:55.210581+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:06:01.482062+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:06:02.134111+00:00", "trade", 5.0811, 16.0]
["2026-09-29T16:06:02.136336+00:00", "trade", 5.0811, 12.0]
["2026-09-29T16:06:02.137387+00:00", "trade", 5.0811, 2.0]
["2026-09-29T16:06:02.138664+00:00", "trade", 5.0811, 5.0]
["2026-09-29T16:06:02.527974+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:06:02.538192+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:06:02.698732+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:06:03.875577+00:00", "trade", 5.0775, 1.0]
["2026-09-29T16:06:08.706888+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:06:09.391399+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:06:09.391496+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:06:09.673601+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:06:09.732711+00:00", "trade", 5.0811, 100.0]
["2026-09-29T16:06:10.447394+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:06:13.203999+00:00", "trade", 5.08, 30.0]
["2026-09-29T16:06:16.078432+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:06:16.118097+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:06:16.124675+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:06:16.155632+00:00", "trade", 5.079, 51.0]
["2026-09-29T16:06:16.157031+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:06:16.160118+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:06:16.167495+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:06:16.428098+00:00", "trade", 5.0756, 4.0]
["2026-09-29T16:06:21.900822+00:00", "trade", 5.0723, 59.0]
["2026-09-29T16:06:23.492226+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:06:24.235838+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:06:24.236400+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:06:24.237004+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:06:24.255952+00:00", "trade", 5.08, 32.0]
["2026-09-29T16:06:24.256027+00:00", "trade", 5.08, 63.0]
["2026-09-29T16:06:24.256027+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:06:24.256028+00:00", "trade", 5.08, 50.0]
["2026-09-29T16:06:24.256030+00:00", "trade", 5.08, 1.0]
["2026-09-29T16:06:24.256036+00:00", "trade", 5.08, 5.0]
["2026-09-29T16:06:24.256036+00:00", "trade", 5.08, 268.0]
["2026-09-29T16:06:24.256044+00:00", "trade", 5.08, 2.0]
["2026-09-29T16:06:24.256065+00:00", "trade", 5.08, 8.0]
["2026-09-29T16:06:24.256066+00:00", "trade", 5.08, 1.0]
["2026-09-29T16:06:24.256113+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:06:24.256127+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:06:24.256139+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:06:24.256153+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:06:24.256440+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:06:24.256475+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:24.256528+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:24.256535+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:24.256542+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:24.256549+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:24.256555+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:24.256562+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:24.256588+00:00", "trade", 5.08, 32.0]
["2026-09-29T16:06:24.256603+00:00", "trade", 5.08, 40.0]
["2026-09-29T16:06:24.256671+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:24.256699+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:24.256812+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:24.256819+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:24.256985+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:24.257030+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:24.257684+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:24.258195+00:00", "trade", 5.09, 100.0]
["2026-09-29T16:06:24.258284+00:00", "trade", 5.09, 100.0]
["2026-09-29T16:06:24.258789+00:00", "trade", 5.09, 48.0]
["2026-09-29T16:06:24.258955+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:24.258963+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:24.259018+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:24.259043+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:24.259324+00:00", "trade", 5.09, 11.0]
["2026-09-29T16:06:24.259622+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:24.259799+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:24.260787+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:24.261085+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:24.264512+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:24.270580+00:00", "trade", 5.09, 37.0]
["2026-09-29T16:06:24.271343+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:24.276555+00:00", "trade", 5.09, 158.0]
["2026-09-29T16:06:24.287354+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:24.287393+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:24.287400+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:24.338712+00:00", "trade", 5.09, 2.0]
["2026-09-29T16:06:24.880362+00:00", "trade", 5.0771, 1.0]
["2026-09-29T16:06:24.880424+00:00", "trade", 5.0771, 1.0]
["2026-09-29T16:06:25.294198+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:26.185288+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:26.185314+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:26.372770+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:27.268756+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:29.002373+00:00", "trade", 5.085, 300.0]
["2026-09-29T16:06:29.231664+00:00", "trade", 5.0784, 1.0]
["2026-09-29T16:06:32.933292+00:00", "trade", 5.0786, 32.0]
["2026-09-29T16:06:32.936734+00:00", "trade", 5.0786, 18.0]
["2026-09-29T16:06:34.673874+00:00", "trade", 5.0812, 200.0]
["2026-09-29T16:06:35.543971+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:35.543998+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:37.301357+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:37.301396+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:37.302475+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:37.302500+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:37.359529+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:37.359648+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:39.503181+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:39.503209+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:40.731123+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:40.769918+00:00", "trade", 5.085, 100.0]
["2026-09-29T16:06:40.770768+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:41.529360+00:00", "trade", 5.0776, 1.0]
["2026-09-29T16:06:41.912938+00:00", "trade", 5.0812, 100.0]
["2026-09-29T16:06:48.218982+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:48.219009+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:06:49.309672+00:00", "trade", 5.0786, 1.0]
["2026-09-29T16:06:53.813398+00:00", "trade", 5.0831, 1.0]
["2026-09-29T16:06:54.416239+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:04.734945+00:00", "trade", 5.0813, 100.0]
["2026-09-29T16:07:06.091397+00:00", "trade", 5.0803, 1.0]
["2026-09-29T16:07:06.092301+00:00", "trade", 5.0803, 1.0]
["2026-09-29T16:07:07.060162+00:00", "trade", 5.0786, 1.0]
["2026-09-29T16:07:14.524435+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:14.524988+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:15.144327+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:15.145387+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:16.235039+00:00", "trade", 5.0832, 1.0]
["2026-09-29T16:07:19.085571+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:19.085597+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:19.086304+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:19.278560+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:20.073020+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:23.983956+00:00", "trade", 5.085, 100.0]
["2026-09-29T16:07:23.984805+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:23.984939+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:24.084399+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:24.661351+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:24.833839+00:00", "trade", 5.0843, 1.0]
["2026-09-29T16:07:25.373280+00:00", "trade", 5.09, 200.0]
["2026-09-29T16:07:25.373288+00:00", "trade", 5.09, 105.0]
["2026-09-29T16:07:25.373362+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:25.373387+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:25.373425+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:25.373888+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:25.374228+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:25.375849+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:25.456194+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:30.283580+00:00", "trade", 5.0872, 1.0]
["2026-09-29T16:07:33.814957+00:00", "trade", 5.079, 1.0]
["2026-09-29T16:07:34.077941+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:34.078331+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:34.177038+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:34.177940+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:36.273245+00:00", "trade", 5.088, 7.0]
["2026-09-29T16:07:38.527106+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:38.527203+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:39.003371+00:00", "trade", 5.0819, 2.0]
["2026-09-29T16:07:39.229580+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:39.470125+00:00", "trade", 5.088, 1800.0]
["2026-09-29T16:07:39.474674+00:00", "trade", 5.0878, 400.0]
["2026-09-29T16:07:39.517415+00:00", "trade", 5.09, 5.0]
["2026-09-29T16:07:39.517416+00:00", "trade", 5.09, 299.0]
["2026-09-29T16:07:39.517422+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:39.517438+00:00", "trade", 5.09, 501.0]
["2026-09-29T16:07:39.517439+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:39.517440+00:00", "trade", 5.09, 500.0]
["2026-09-29T16:07:39.517441+00:00", "trade", 5.09, 100.0]
["2026-09-29T16:07:39.517446+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:39.517479+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:39.517485+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:39.517492+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:39.517498+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:39.517504+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:07:39.517518+00:00", "quote", 5.09, 5.09]
["2026-09-29T16:07:39.517525+00:00", "quote", 5.09, 5.09]
["2026-09-29T16:07:39.517532+00:00", "quote", 5.09, 5.09]
["2026-09-29T16:07:39.517538+00:00", "quote", 5.09, 5.09]
["2026-09-29T16:07:39.517545+00:00", "quote", 5.09, 5.09]
["2026-09-29T16:07:39.517551+00:00", "quote", 5.09, 5.09]
["2026-09-29T16:07:39.517557+00:00", "quote", 5.09, 5.09]
["2026-09-29T16:07:39.517564+00:00", "quote", 5.09, 5.09]
["2026-09-29T16:07:39.517571+00:00", "quote", 5.09, 5.09]
["2026-09-29T16:07:39.517577+00:00", "quote", 5.09, 5.09]
["2026-09-29T16:07:39.517689+00:00", "quote", 5.09, 5.09]
["2026-09-29T16:07:39.517703+00:00", "quote", 5.09, 5.09]
["2026-09-29T16:07:39.517710+00:00", "quote", 5.09, 5.09]
["2026-09-29T16:07:39.517717+00:00", "quote", 5.09, 5.09]
["2026-09-29T16:07:39.517725+00:00", "trade", 5.09, 32.0]
["2026-09-29T16:07:39.517728+00:00", "trade", 5.09, 13.0]
["2026-09-29T16:07:39.517740+00:00", "trade", 5.09, 12.0]
["2026-09-29T16:07:39.517881+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:07:39.517906+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:07:39.517947+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:07:39.517956+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:07:39.518001+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:07:39.518012+00:00", "trade", 5.09, 40.0]
["2026-09-29T16:07:39.518012+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:07:39.518013+00:00", "trade", 5.09, 1.0]
["2026-09-29T16:07:39.518117+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:07:39.518249+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:07:39.518262+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:07:39.518406+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:07:39.518444+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:07:39.518688+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:07:39.518697+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:07:39.518828+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:07:39.518839+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:07:39.518984+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:07:39.522384+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:07:41.841390+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:07:44.533181+00:00", "trade", 5.0888, 3.0]
["2026-09-29T16:07:44.554748+00:00", "trade", 5.0888, 3.0]
["2026-09-29T16:07:47.073154+00:00", "trade", 5.0825, 100.0]
["2026-09-29T16:07:49.547892+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:07:58.555357+00:00", "trade", 5.0826, 100.0]
["2026-09-29T16:07:59.138632+00:00", "trade", 5.0821, 1.0]
["2026-09-29T16:07:59.163239+00:00", "trade", 5.1, 7.0]
["2026-09-29T16:08:01.409088+00:00", "trade", 5.0888, 4.0]
["2026-09-29T16:08:01.602433+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:08:02.134367+00:00", "trade", 5.087, 1.0]
["2026-09-29T16:08:02.846197+00:00", "trade", 5.0821, 100.0]
["2026-09-29T16:08:03.093771+00:00", "trade", 5.0826, 1.0]
["2026-09-29T16:08:05.285528+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:08:05.286016+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:08:05.782386+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:08:06.772467+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:08:07.414104+00:00", "trade", 5.0826, 100.0]
["2026-09-29T16:08:18.892959+00:00", "trade", 5.0821, 1.0]
["2026-09-29T16:08:19.684570+00:00", "trade", 5.095, 200.0]
["2026-09-29T16:08:24.257365+00:00", "trade", 5.0887, 1.0]
["2026-09-29T16:08:24.880366+00:00", "trade", 5.0886, 2.0]
["2026-09-29T16:08:31.513217+00:00", "trade", 5.0827, 7.0]
["2026-09-29T16:08:36.353131+00:00", "trade", 5.0891, 7.0]
["2026-09-29T16:08:41.147586+00:00", "trade", 5.0823, 1.0]
["2026-09-29T16:08:50.653536+00:00", "trade", 5.0945, 2.0]
["2026-09-29T16:08:50.657226+00:00", "trade", 5.0945, 1.0]
["2026-09-29T16:08:50.660800+00:00", "trade", 5.0945, 2.0]
["2026-09-29T16:08:53.814368+00:00", "trade", 5.089, 1.0]
["2026-09-29T16:08:55.504711+00:00", "trade", 5.095, 100.0]
["2026-09-29T16:08:55.504937+00:00", "trade", 5.095, 158.0]
["2026-09-29T16:08:55.510504+00:00", "trade", 5.095, 142.0]
["2026-09-29T16:08:58.540547+00:00", "trade", 5.0827, 1.0]
["2026-09-29T16:08:59.364634+00:00", "trade", 5.095, 8.0]
["2026-09-29T16:08:59.364685+00:00", "trade", 5.095, 72.0]
["2026-09-29T16:09:04.332851+00:00", "trade", 5.0897, 2.0]
["2026-09-29T16:09:05.365043+00:00", "trade", 5.0818, 15.0]
["2026-09-29T16:09:06.476053+00:00", "trade", 5.0818, 100.0]
["2026-09-29T16:09:09.527366+00:00", "trade", 5.0896, 23.0]
["2026-09-29T16:09:14.897943+00:00", "trade", 5.0828, 1.0]
["2026-09-29T16:09:20.188855+00:00", "trade", 5.1, 10.0]
["2026-09-29T16:09:20.188859+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:20.189387+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:20.189405+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:20.189417+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:20.189463+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:20.189827+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:20.189904+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:20.237960+00:00", "trade", 5.1, 35.0]
["2026-09-29T16:09:20.238646+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:20.238717+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:20.239021+00:00", "trade", 5.1, 27.0]
["2026-09-29T16:09:20.239111+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:20.239835+00:00", "trade", 5.1, 96.0]
["2026-09-29T16:09:20.242264+00:00", "trade", 5.1, 27.0]
["2026-09-29T16:09:20.248555+00:00", "trade", 5.1, 80.0]
["2026-09-29T16:09:20.255742+00:00", "trade", 5.1, 11.0]
["2026-09-29T16:09:20.258572+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:20.259299+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:20.259748+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:22.284661+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:22.381101+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:22.596557+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:22.597046+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:22.597524+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:23.631546+00:00", "trade", 5.095, 205.0]
["2026-09-29T16:09:23.632382+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:23.632867+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:23.632930+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:23.633126+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:23.869296+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:23.870352+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:23.878937+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:23.880173+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:23.962253+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:23.962748+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:24.183357+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:24.183822+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:24.612909+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:24.613566+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:24.693501+00:00", "trade", 5.0822, 12.0]
["2026-09-29T16:09:25.039302+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:25.153490+00:00", "trade", 5.0959, 1.0]
["2026-09-29T16:09:25.303882+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:25.781823+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:25.782751+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:25.785282+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:25.786419+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:25.794227+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:25.916394+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:25.916401+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:25.916439+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:26.002017+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:27.497688+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:27.498217+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:27.498545+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:27.533121+00:00", "trade", 5.1, 1.0]
["2026-09-29T16:09:27.994533+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:28.097169+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:29.543083+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:33.432739+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:33.433615+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:33.436746+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:33.508112+00:00", "trade", 5.1, 5.0]
["2026-09-29T16:09:33.508113+00:00", "trade", 5.1, 1.0]
["2026-09-29T16:09:33.508115+00:00", "trade", 5.1, 394.0]
["2026-09-29T16:09:33.508133+00:00", "trade", 5.1, 6.0]
["2026-09-29T16:09:33.508136+00:00", "trade", 5.1, 295.0]
["2026-09-29T16:09:33.508177+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:33.508194+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:33.508240+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:09:33.508324+00:00", "quote", 5.1, 5.1]
["2026-09-29T16:09:33.508331+00:00", "quote", 5.1, 5.1]
["2026-09-29T16:09:33.508338+00:00", "quote", 5.1, 5.1]
["2026-09-29T16:09:33.508345+00:00", "quote", 5.1, 5.1]
["2026-09-29T16:09:33.508351+00:00", "quote", 5.1, 5.1]
["2026-09-29T16:09:33.508358+00:00", "quote", 5.1, 5.1]
["2026-09-29T16:09:33.508364+00:00", "quote", 5.1, 5.1]
["2026-09-29T16:09:33.508379+00:00", "quote", 5.1, 5.1]
["2026-09-29T16:09:33.508385+00:00", "quote", 5.1, 5.1]
["2026-09-29T16:09:33.508391+00:00", "quote", 5.1, 5.1]
["2026-09-29T16:09:33.508398+00:00", "quote", 5.1, 5.1]
["2026-09-29T16:09:33.508412+00:00", "trade", 5.1, 100.0]
["2026-09-29T16:09:33.508571+00:00", "quote", 5.1, 5.1]
["2026-09-29T16:09:33.508584+00:00", "quote", 5.1, 5.1]
["2026-09-29T16:09:33.508596+00:00", "quote", 5.1, 5.1]
["2026-09-29T16:09:33.508603+00:00", "quote", 5.1, 5.1]
["2026-09-29T16:09:33.508646+00:00", "quote", 5.1, 5.1]
["2026-09-29T16:09:33.508653+00:00", "quote", 5.1, 5.1]
["2026-09-29T16:09:33.508688+00:00", "trade", 5.1, 21.0]
["2026-09-29T16:09:33.508702+00:00", "trade", 5.1, 20.0]
["2026-09-29T16:09:33.508704+00:00", "trade", 5.1, 100.0]
["2026-09-29T16:09:33.508704+00:00", "trade", 5.1, 5.0]
["2026-09-29T16:09:33.508705+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:09:33.508752+00:00", "trade", 5.1, 1.0]
["2026-09-29T16:09:33.508917+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:09:33.508945+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:09:33.509070+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:09:33.509143+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:09:33.509180+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:09:33.509217+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:09:33.509234+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:09:33.509241+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:09:33.509389+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:09:33.509451+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:09:33.510452+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:09:33.511244+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:09:33.512936+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:09:33.518783+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:09:34.152305+00:00", "trade", 5.105, 100.0]
["2026-09-29T16:09:36.340309+00:00", "trade", 5.105, 1.0]
["2026-09-29T16:09:38.310357+00:00", "trade", 5.0854, 1.0]
["2026-09-29T16:09:39.475399+00:00", "trade", 5.0947, 1.0]
["2026-09-29T16:09:39.475422+00:00", "trade", 5.0947, 1.0]
["2026-09-29T16:09:40.893152+00:00", "trade", 5.0983, 1.0]
["2026-09-29T16:09:43.993456+00:00", "trade", 5.0831, 100.0]
["2026-09-29T16:09:44.098135+00:00", "trade", 5.105, 100.0]
["2026-09-29T16:09:46.705231+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:09:47.518369+00:00", "trade", 5.0982, 1.0]
["2026-09-29T16:09:49.981574+00:00", "trade", 5.0986, 4.0]
["2026-09-29T16:09:51.755500+00:00", "trade", 5.104, 20.0]
["2026-09-29T16:09:52.796544+00:00", "trade", 5.0987, 8.0]
["2026-09-29T16:09:52.799545+00:00", "trade", 5.0987, 5.0]
["2026-09-29T16:09:52.801100+00:00", "trade", 5.0987, 1.0]
["2026-09-29T16:09:54.440458+00:00", "trade", 5.086, 1.0]
["2026-09-29T16:10:00.299157+00:00", "trade", 5.105, 3.0]
["2026-09-29T16:10:00.299646+00:00", "trade", 5.1, 400.0]
["2026-09-29T16:10:00.299650+00:00", "trade", 5.1, 262.0]
["2026-09-29T16:10:00.299650+00:00", "trade", 5.1, 63.0]
["2026-09-29T16:10:00.299651+00:00", "trade", 5.1, 300.0]
["2026-09-29T16:10:00.299654+00:00", "trade", 5.1, 600.0]
["2026-09-29T16:10:00.299658+00:00", "trade", 5.1, 100.0]
["2026-09-29T16:10:00.299659+00:00", "trade", 5.1, 200.0]
["2026-09-29T16:10:00.299659+00:00", "trade", 5.1, 100.0]
["2026-09-29T16:10:00.299660+00:00", "trade", 5.1, 200.0]
["2026-09-29T16:10:00.299662+00:00", "trade", 5.105, 100.0]
["2026-09-29T16:10:00.299697+00:00", "trade", 5.1, 100.0]
["2026-09-29T16:10:00.299745+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:10:00.299753+00:00", "trade", 5.1, 100.0]
["2026-09-29T16:10:00.299754+00:00", "trade", 5.1, 100.0]
["2026-09-29T16:10:00.299758+00:00", "trade", 5.1, 100.0]
["2026-09-29T16:10:00.299760+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:10:00.299761+00:00", "trade", 5.1, 3.0]
["2026-09-29T16:10:00.299764+00:00", "trade", 5.1, 100.0]
["2026-09-29T16:10:00.299766+00:00", "trade", 5.1, 100.0]
["2026-09-29T16:10:00.299766+00:00", "trade", 5.1, 29.0]
["2026-09-29T16:10:00.299774+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:10:00.299781+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:10:00.299801+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:10:00.299805+00:00", "trade", 5.1, 1.0]
["2026-09-29T16:10:00.299806+00:00", "trade", 5.1, 100.0]
["2026-09-29T16:10:00.299808+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:10:00.299812+00:00", "trade", 5.1, 100.0]
["2026-09-29T16:10:00.299812+00:00", "trade", 5.1, 100.0]
["2026-09-29T16:10:00.299812+00:00", "trade", 5.1, 81.0]
["2026-09-29T16:10:00.299821+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:10:00.299835+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:10:00.299842+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:10:00.299849+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:10:00.299862+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:10:00.299869+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:10:00.299889+00:00", "trade", 5.1, 200.0]
["2026-09-29T16:10:00.299935+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:10:00.300036+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:10:00.300070+00:00", "trade", 5.105, 100.0]
["2026-09-29T16:10:00.300137+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:10:00.300144+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:10:00.300160+00:00", "quote", 5.1, 5.11]
["2026-09-29T16:10:00.300216+00:00", "quote", 5.1, 5.1]
["2026-09-29T16:10:00.300224+00:00", "quote", 5.1, 5.1]
["2026-09-29T16:10:00.300230+00:00", "quote", 5.1, 5.1]
["2026-09-29T16:10:00.300236+00:00", "quote", 5.1, 5.1]
["2026-09-29T16:10:00.300241+00:00", "trade", 5.1, 100.0]
["2026-09-29T16:10:00.300242+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:00.300243+00:00", "trade", 5.1, 19.0]
["2026-09-29T16:10:00.300244+00:00", "trade", 5.1, 10.0]
["2026-09-29T16:10:00.300252+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:00.300259+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:00.300262+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:00.300266+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:00.300279+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:00.300286+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:00.300293+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:00.300299+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:00.300314+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:00.300478+00:00", "trade", 5.1, 18.0]
["2026-09-29T16:10:00.300510+00:00", "trade", 5.1, 25.0]
["2026-09-29T16:10:00.300525+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:00.300541+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:00.300581+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:00.300641+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:00.300648+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:00.300692+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:00.300733+00:00", "trade", 5.1, 48.0]
["2026-09-29T16:10:00.300737+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:00.300771+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:00.300994+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:00.301015+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:00.301154+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:00.301163+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:00.301208+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:00.301793+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:00.302431+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:00.310261+00:00", "trade", 5.095, 100.0]
["2026-09-29T16:10:00.332415+00:00", "trade", 5.095, 158.0]
["2026-09-29T16:10:00.332532+00:00", "trade", 5.095, 100.0]
["2026-09-29T16:10:00.332722+00:00", "trade", 5.095, 158.0]
["2026-09-29T16:10:00.332762+00:00", "trade", 5.095, 158.0]
["2026-09-29T16:10:00.332788+00:00", "trade", 5.095, 158.0]
["2026-09-29T16:10:00.332830+00:00", "trade", 5.095, 158.0]
["2026-09-29T16:10:00.332846+00:00", "trade", 5.095, 158.0]
["2026-09-29T16:10:00.332953+00:00", "trade", 5.095, 158.0]
["2026-09-29T16:10:00.340576+00:00", "trade", 5.095, 1.0]
["2026-09-29T16:10:00.342484+00:00", "trade", 5.095, 2.0]
["2026-09-29T16:10:00.815497+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:02.653334+00:00", "trade", 5.0991, 1.0]
["2026-09-29T16:10:02.678517+00:00", "trade", 5.095, 2.0]
["2026-09-29T16:10:06.475048+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:06.628762+00:00", "trade", 5.09, 7.0]
["2026-09-29T16:10:06.629140+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:06.629166+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:06.681771+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:06.789579+00:00", "trade", 5.095, 100.0]
["2026-09-29T16:10:06.801766+00:00", "trade", 5.095, 58.0]
["2026-09-29T16:10:06.801767+00:00", "trade", 5.1, 42.0]
["2026-09-29T16:10:06.807013+00:00", "trade", 5.1, 58.0]
["2026-09-29T16:10:07.187500+00:00", "trade", 5.095, 100.0]
["2026-09-29T16:10:10.310517+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:10.310983+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:12.122248+00:00", "trade", 5.0927, 1.0]
["2026-09-29T16:10:13.014546+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:18.371519+00:00", "trade", 5.095, 1.0]
["2026-09-29T16:10:18.372878+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:21.893670+00:00", "trade", 5.099, 3.0]
["2026-09-29T16:10:21.896108+00:00", "trade", 5.099, 9.0]
["2026-09-29T16:10:33.053826+00:00", "trade", 5.0869, 15.0]
["2026-09-29T16:10:34.617594+00:00", "trade", 5.0928, 1.0]
["2026-09-29T16:10:40.024862+00:00", "trade", 5.095, 240.0]
["2026-09-29T16:10:40.025138+00:00", "trade", 5.095, 100.0]
["2026-09-29T16:10:40.025851+00:00", "trade", 5.095, 158.0]
["2026-09-29T16:10:40.026347+00:00", "trade", 5.095, 42.0]
["2026-09-29T16:10:40.026463+00:00", "trade", 5.095, 100.0]
["2026-09-29T16:10:40.026939+00:00", "trade", 5.095, 100.0]
["2026-09-29T16:10:42.473249+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:42.473721+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:44.769194+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:44.769653+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:44.770131+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:47.863591+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:48.268599+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:48.268619+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:48.269083+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:48.269531+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:50.654363+00:00", "trade", 5.0983, 1.0]
["2026-09-29T16:10:51.320180+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:51.329359+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:54.340141+00:00", "trade", 5.095, 211.0]
["2026-09-29T16:10:55.937592+00:00", "trade", 5.095, 100.0]
["2026-09-29T16:10:55.937622+00:00", "trade", 5.095, 158.0]
["2026-09-29T16:10:55.937623+00:00", "trade", 5.095, 29.0]
["2026-09-29T16:10:55.937927+00:00", "trade", 5.095, 100.0]
["2026-09-29T16:10:55.938026+00:00", "trade", 5.095, 100.0]
["2026-09-29T16:10:55.938049+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:55.938391+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:55.938503+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:55.938852+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:57.173721+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:10:57.938552+00:00", "trade", 5.1, 88.0]
["2026-09-29T16:10:59.791638+00:00", "trade", 5.0938, 1.0]
["2026-09-29T16:11:05.110536+00:00", "trade", 5.09, 7.0]
["2026-09-29T16:11:07.600428+00:00", "trade", 5.0952, 1.0]
["2026-09-29T16:11:09.833934+00:00", "trade", 5.0952, 1.0]
["2026-09-29T16:11:10.059409+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:10.059632+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:10.059693+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:10.064520+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:10.070297+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:12.853611+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:12.854081+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:12.854492+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:12.854551+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:12.971087+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:12.972645+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:12.973113+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:15.183590+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:15.184075+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:15.184428+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:17.209294+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:17.210058+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:17.210146+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:17.361865+00:00", "trade", 5.094, 1.0]
["2026-09-29T16:11:17.549558+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:19.427600+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:19.427997+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:20.062851+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:20.198212+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:20.239040+00:00", "trade", 5.0983, 1.0]
["2026-09-29T16:11:20.239248+00:00", "trade", 5.0983, 1.0]
["2026-09-29T16:11:20.240047+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:20.240570+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:20.531117+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:20.531942+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:20.614876+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:20.614983+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:20.615442+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:23.946244+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:23.946695+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:23.946717+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:23.946770+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:23.947002+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:23.987261+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:24.594414+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:24.682896+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:25.180813+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:27.693206+00:00", "trade", 5.0882, 500.0]
["2026-09-29T16:11:30.133320+00:00", "trade", 5.0952, 8.0]
["2026-09-29T16:11:32.513719+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:32.514176+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:33.955202+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:33.956090+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:42.725435+00:00", "trade", 5.0953, 1.0]
["2026-09-29T16:11:44.098360+00:00", "trade", 5.0979, 1.0]
["2026-09-29T16:11:45.114653+00:00", "trade", 5.0955, 1.0]
["2026-09-29T16:11:46.166240+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:46.166711+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:46.913855+00:00", "trade", 5.0884, 29.0]
["2026-09-29T16:11:47.910979+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:47.911830+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:49.053220+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:49.053692+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:49.514666+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:11:55.313702+00:00", "trade", 5.0979, 12.0]
["2026-09-29T16:11:58.420155+00:00", "trade", 5.0919, 6.0]
["2026-09-29T16:12:00.301365+00:00", "trade", 5.0951, 1.0]
["2026-09-29T16:12:00.301445+00:00", "trade", 5.0951, 1.0]
["2026-09-29T16:12:00.302358+00:00", "trade", 5.0951, 1.0]
["2026-09-29T16:12:00.787667+00:00", "trade", 5.095, 1.0]
["2026-09-29T16:12:00.811090+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:12:02.796901+00:00", "trade", 5.0952, 1.0]
["2026-09-29T16:12:07.459663+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:12:07.460127+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:12:08.241809+00:00", "trade", 5.094, 1.0]
["2026-09-29T16:12:08.541009+00:00", "trade", 5.0921, 4.0]
["2026-09-29T16:12:09.342952+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:12:09.343407+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:12:10.020526+00:00", "trade", 5.095, 1.0]
["2026-09-29T16:12:10.021220+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:12:15.113772+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:12:15.114628+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:12:15.114673+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:12:15.114680+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:12:15.133504+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:12:15.138835+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:12:16.039986+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:12:17.470554+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:12:17.471457+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:12:20.546838+00:00", "trade", 5.0952, 1.0]
["2026-09-29T16:12:22.533427+00:00", "trade", 5.0922, 1.0]
["2026-09-29T16:12:22.946546+00:00", "trade", 5.09, 3.0]
["2026-09-29T16:12:22.946611+00:00", "trade", 5.09, 1.0]
["2026-09-29T16:12:22.946672+00:00", "trade", 5.09, 7.0]
["2026-09-29T16:12:22.951024+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:12:22.951489+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:12:24.252770+00:00", "trade", 5.09, 300.0]
["2026-09-29T16:12:24.252781+00:00", "trade", 5.09, 100.0]
["2026-09-29T16:12:24.252784+00:00", "trade", 5.09, 100.0]
["2026-09-29T16:12:24.252787+00:00", "quote", 5.09, 5.1]
["2026-09-29T16:12:24.252852+00:00", "trade", 5.09, 140.0]
["2026-09-29T16:12:24.252852+00:00", "trade", 5.09, 100.0]
["2026-09-29T16:12:24.252854+00:00", "trade", 5.09, 100.0]
["2026-09-29T16:12:24.252855+00:00", "trade", 5.09, 25.0]
["2026-09-29T16:12:24.252861+00:00", "trade", 5.09, 100.0]
["2026-09-29T16:12:24.252861+00:00", "trade", 5.09, 100.0]
["2026-09-29T16:12:24.252861+00:00", "trade", 5.09, 100.0]
["2026-09-29T16:12:24.252862+00:00", "trade", 5.09, 30.0]
["2026-09-29T16:12:24.252868+00:00", "trade", 5.09, 10.0]
["2026-09-29T16:12:24.252869+00:00", "trade", 5.09, 100.0]
["2026-09-29T16:12:24.252880+00:00", "trade", 5.09, 20.0]
["2026-09-29T16:12:24.252884+00:00", "trade", 5.09, 80.0]
["2026-09-29T16:12:24.252887+00:00", "trade", 5.09, 36.0]
["2026-09-29T16:12:24.252895+00:00", "trade", 5.09, 10.0]
["2026-09-29T16:12:24.252977+00:00", "quote", 5.08, 5.1]
["2026-09-29T16:12:24.252982+00:00", "quote", 5.08, 5.1]
["2026-09-29T16:12:24.252989+00:00", "quote", 5.08, 5.1]
["2026-09-29T16:12:24.252995+00:00", "quote", 5.08, 5.1]
["2026-09-29T16:12:24.253001+00:00", "quote", 5.08, 5.1]
["2026-09-29T16:12:24.253008+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.253016+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.253030+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.253036+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.253042+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.253049+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.253055+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.253069+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.253075+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.253109+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.253116+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.253126+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.253142+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.253148+00:00", "trade", 5.09, 7.0]
["2026-09-29T16:12:24.253152+00:00", "trade", 5.09, 48.0]
["2026-09-29T16:12:24.253153+00:00", "trade", 5.09, 1.0]
["2026-09-29T16:12:24.253154+00:00", "trade", 5.09, 38.0]
["2026-09-29T16:12:24.253156+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.253166+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.253260+00:00", "trade", 5.09, 12.0]
["2026-09-29T16:12:24.253262+00:00", "trade", 5.09, 12.0]
["2026-09-29T16:12:24.253262+00:00", "trade", 5.09, 1.0]
["2026-09-29T16:12:24.253318+00:00", "trade", 5.09, 33.0]
["2026-09-29T16:12:24.253373+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.253418+00:00", "trade", 5.09, 1.0]
["2026-09-29T16:12:24.253420+00:00", "trade", 5.09, 24.0]
["2026-09-29T16:12:24.253420+00:00", "trade", 5.09, 76.0]
["2026-09-29T16:12:24.253506+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.253507+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.253514+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.253538+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.253586+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.253612+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.253630+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.253651+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.253686+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.253705+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.253818+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.253840+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.253850+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.253864+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.253965+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.254012+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.255932+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.283793+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.324104+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.696031+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:24.987233+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:27.119024+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:32.178977+00:00", "trade", 5.0948, 135.0]
["2026-09-29T16:12:32.583955+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:33.530234+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:36.042195+00:00", "trade", 5.085, 63.0]
["2026-09-29T16:12:36.109965+00:00", "trade", 5.085, 100.0]
["2026-09-29T16:12:36.110394+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:36.169466+00:00", "trade", 5.09, 1.0]
["2026-09-29T16:12:38.074014+00:00", "trade", 5.0896, 4.0]
["2026-09-29T16:12:38.132798+00:00", "trade", 5.0921, 2.0]
["2026-09-29T16:12:39.551016+00:00", "trade", 5.0966, 1.0]
["2026-09-29T16:12:41.027369+00:00", "trade", 5.0913, 1.0]
["2026-09-29T16:12:45.839883+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:47.126374+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:12:50.915832+00:00", "trade", 5.0888, 21.0]
["2026-09-29T16:12:54.340364+00:00", "trade", 5.091, 24.0]
["2026-09-29T16:12:56.213907+00:00", "trade", 5.0888, 15.0]
["2026-09-29T16:12:59.159163+00:00", "trade", 5.0966, 1.0]
["2026-09-29T16:13:09.324388+00:00", "trade", 5.085, 63.0]
["2026-09-29T16:13:09.324857+00:00", "trade", 5.085, 63.0]
["2026-09-29T16:13:09.324859+00:00", "trade", 5.085, 32.0]
["2026-09-29T16:13:09.324869+00:00", "trade", 5.085, 63.0]
["2026-09-29T16:13:09.325237+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:09.715164+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:10.520732+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:11.935394+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:16.054597+00:00", "trade", 5.0893, 500.0]
["2026-09-29T16:13:18.253977+00:00", "trade", 5.0891, 1.0]
["2026-09-29T16:13:18.912939+00:00", "trade", 5.0964, 1.0]
["2026-09-29T16:13:20.239402+00:00", "trade", 5.0891, 2.0]
["2026-09-29T16:13:27.235363+00:00", "trade", 5.0891, 1.0]
["2026-09-29T16:13:28.791239+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:29.853165+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:29.853185+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:29.855254+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:29.865049+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:29.925767+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:29.926224+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:29.926770+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:29.928223+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:30.053441+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:31.082553+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:32.052107+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:34.481896+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:34.481902+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:34.481921+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:34.487858+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:34.559648+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:34.572762+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:34.796696+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:34.977814+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:36.510696+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:36.642628+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:37.257041+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:37.654502+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:37.654953+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:37.655259+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:37.655408+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:37.656930+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:37.895873+00:00", "trade", 5.0964, 100.0]
["2026-09-29T16:13:40.176784+00:00", "trade", 5.085, 100.0]
["2026-09-29T16:13:40.178348+00:00", "trade", 5.085, 116.0]
["2026-09-29T16:13:40.180950+00:00", "trade", 5.085, 127.0]
["2026-09-29T16:13:41.170627+00:00", "trade", 5.0961, 1.0]
["2026-09-29T16:13:41.172129+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:42.614387+00:00", "trade", 5.0892, 2.0]
["2026-09-29T16:13:42.726364+00:00", "trade", 5.0885, 1.0]
["2026-09-29T16:13:49.453463+00:00", "trade", 5.0893, 15.0]
["2026-09-29T16:13:49.456568+00:00", "trade", 5.0893, 2.0]
["2026-09-29T16:13:49.499412+00:00", "trade", 5.085, 200.0]
["2026-09-29T16:13:49.500973+00:00", "trade", 5.085, 287.0]
["2026-09-29T16:13:50.169885+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:13:56.583286+00:00", "trade", 5.0851, 1.0]
["2026-09-29T16:13:58.549794+00:00", "trade", 5.0957, 1.0]
["2026-09-29T16:14:00.301363+00:00", "trade", 5.0879, 2.0]
["2026-09-29T16:14:02.158970+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:02.160677+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:02.160722+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:02.160759+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:02.161046+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:02.303450+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:02.303947+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:02.304450+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:02.304495+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:02.304525+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:02.304940+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:02.697920+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:03.953593+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:04.065290+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:04.102186+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:14:04.102186+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:04.102685+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:04.102692+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:04.103116+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:04.177514+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:04.177963+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:05.225856+00:00", "trade", 5.08, 200.0]
["2026-09-29T16:14:05.225867+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:05.226563+00:00", "trade", 5.08, 61.0]
["2026-09-29T16:14:05.226821+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:05.228412+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:05.527906+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:06.173569+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:06.193854+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:06.324802+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:06.897550+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:07.675501+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:08.014047+00:00", "trade", 5.089, 100.0]
["2026-09-29T16:14:08.200492+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:08.302157+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:10.134610+00:00", "trade", 5.08, 1.0]
["2026-09-29T16:14:10.860228+00:00", "trade", 5.0835, 4.0]
["2026-09-29T16:14:12.415689+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:12.449230+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:12.449261+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:15.733329+00:00", "trade", 5.0836, 1.0]
["2026-09-29T16:14:15.986782+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:15.987483+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:15.987948+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:16.031652+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:16.106759+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:16.272015+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:16.628217+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:16.629012+00:00", "trade", 5.08, 140.0]
["2026-09-29T16:14:16.629012+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:16.629013+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:14:16.629015+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:14:16.629016+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:14:16.629020+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:14:16.629020+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:14:16.629020+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:16.629022+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:14:16.629026+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:16.629033+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:16.629040+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:16.629100+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:16.629114+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:16.629128+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:16.629295+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:16.629303+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:14:16.629308+00:00", "trade", 5.08, 20.0]
["2026-09-29T16:14:16.629310+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:14:16.629318+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:14:16.629325+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:14:16.629333+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:14:16.629339+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:14:16.629346+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:14:16.629352+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:14:16.629360+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:14:16.629368+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:14:16.629374+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:14:16.629386+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:14:16.629392+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:14:16.629401+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:14:16.629411+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:14:16.629442+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:16.629451+00:00", "trade", 5.08, 60.0]
["2026-09-29T16:14:16.629453+00:00", "trade", 5.08, 32.0]
["2026-09-29T16:14:16.629453+00:00", "trade", 5.08, 1.0]
["2026-09-29T16:14:16.629665+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:14:16.629807+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:16.629815+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:16.629832+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:16.629918+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:16.629963+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:16.630259+00:00", "trade", 5.08, 103.0]
["2026-09-29T16:14:16.630380+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:16.630496+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:16.630546+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:16.630559+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:16.630570+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:16.630627+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:16.630635+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:16.630701+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:16.630838+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:16.632028+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:16.665963+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:17.453526+00:00", "trade", 5.0818, 11.0]
["2026-09-29T16:14:17.456145+00:00", "trade", 5.0818, 2.0]
["2026-09-29T16:14:19.862965+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:19.863415+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:20.241794+00:00", "trade", 5.0938, 1.0]
["2026-09-29T16:14:25.161736+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:25.162192+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:25.295114+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:26.649468+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:26.649926+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:26.649999+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:30.436890+00:00", "trade", 5.075, 1.0]
["2026-09-29T16:14:30.813757+00:00", "trade", 5.08, 1.0]
["2026-09-29T16:14:30.813760+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:30.814247+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:30.814256+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:30.814267+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:30.814289+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:30.907803+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:34.253378+00:00", "trade", 5.0823, 1.0]
["2026-09-29T16:14:34.313351+00:00", "trade", 5.0818, 1.0]
["2026-09-29T16:14:34.314100+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:34.712840+00:00", "trade", 5.0893, 700.0]
["2026-09-29T16:14:34.712934+00:00", "trade", 5.08, 400.0]
["2026-09-29T16:14:34.712935+00:00", "trade", 5.08, 74.0]
["2026-09-29T16:14:34.712937+00:00", "trade", 5.08, 26.0]
["2026-09-29T16:14:34.712957+00:00", "trade", 5.08, 230.0]
["2026-09-29T16:14:34.712959+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:14:34.712960+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:14:34.712963+00:00", "trade", 5.08, 12.0]
["2026-09-29T16:14:34.712965+00:00", "trade", 5.08, 56.0]
["2026-09-29T16:14:34.712965+00:00", "trade", 5.08, 200.0]
["2026-09-29T16:14:34.712969+00:00", "trade", 5.08, 14.0]
["2026-09-29T16:14:34.713025+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:34.713031+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:34.713038+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:34.713044+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:34.713051+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:34.713058+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:34.713065+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:34.713072+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:34.713085+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:34.713104+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:34.713111+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:34.713117+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:34.713124+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:34.713131+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:34.713315+00:00", "trade", 5.08, 120.0]
["2026-09-29T16:14:34.713347+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:34.713354+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:34.713365+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:34.713373+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:14:34.713385+00:00", "quote", 5.07, 5.09]
["2026-09-29T16:14:34.713399+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:34.713407+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:34.713413+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:34.713420+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:34.713426+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:34.713433+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:34.713440+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:34.713447+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:34.713454+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:34.713460+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:34.713472+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:34.713645+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:34.713652+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:34.713670+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:34.713707+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:34.713717+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:34.713739+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:34.713750+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:34.713788+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:34.713795+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:34.714170+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:34.714260+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:34.714856+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:34.714924+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:34.715519+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:34.715530+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:34.715972+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:34.716355+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:34.776544+00:00", "trade", 5.085, 122.0]
["2026-09-29T16:14:34.914047+00:00", "trade", 5.0888, 15.0]
["2026-09-29T16:14:34.915148+00:00", "trade", 5.0888, 4.0]
["2026-09-29T16:14:35.379574+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:38.320202+00:00", "trade", 5.0918, 1.0]
["2026-09-29T16:14:40.191949+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:41.576774+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:41.867815+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:41.867971+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:41.952545+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:43.914780+00:00", "trade", 5.0888, 10.0]
["2026-09-29T16:14:43.915769+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:43.915904+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:44.039169+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:48.673193+00:00", "trade", 5.089, 20.0]
["2026-09-29T16:14:52.421001+00:00", "trade", 5.085, 100.0]
["2026-09-29T16:14:52.423320+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:52.489139+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:52.489141+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:14:52.489737+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:53.166602+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:54.438532+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:54.809576+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:55.870167+00:00", "trade", 5.085, 1.0]
["2026-09-29T16:14:55.870921+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:14:59.465015+00:00", "trade", 5.0805, 5.0]
["2026-09-29T16:15:00.065566+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:15:00.066018+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:15:00.327819+00:00", "trade", 5.0878, 1.0]
["2026-09-29T16:15:00.611441+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:15:02.000753+00:00", "trade", 5.0814, 233.0]
["2026-09-29T16:15:02.004347+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:15:02.004836+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:15:02.289221+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:15:02.725839+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:15:10.348499+00:00", "trade", 5.08, 256.0]
["2026-09-29T16:15:10.348500+00:00", "trade", 5.08, 54.0]
["2026-09-29T16:15:10.348501+00:00", "trade", 5.08, 200.0]
["2026-09-29T16:15:10.348503+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:15:10.348542+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:15:10.348550+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:15:10.348557+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:15:10.348564+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:15:10.348571+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:15:10.348591+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:15:10.348599+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:15:10.348612+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:15:10.348619+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:15:10.348626+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:15:10.348632+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:15:10.348638+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:15:10.348645+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:15:10.348652+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:15:10.348658+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:15:10.348671+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:15:10.348958+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:15:10.349017+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:15:10.349061+00:00", "trade", 5.08, 60.0]
["2026-09-29T16:15:10.349063+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:15:10.349068+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:10.349195+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:10.349326+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:10.349366+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:10.349397+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:10.349429+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:10.349436+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:10.349443+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:10.349545+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:10.349588+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:10.349604+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:10.349681+00:00", "trade", 5.08, 21.0]
["2026-09-29T16:15:10.349730+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:10.349767+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:10.349825+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:10.350059+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:10.351366+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:10.419383+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:11.349246+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:14.015495+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:16.582309+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:17.053480+00:00", "trade", 5.0901, 300.0]
["2026-09-29T16:15:17.057464+00:00", "trade", 5.0901, 200.0]
["2026-09-29T16:15:17.059057+00:00", "trade", 5.0901, 100.0]
["2026-09-29T16:15:17.690490+00:00", "trade", 5.0806, 1.0]
["2026-09-29T16:15:18.411590+00:00", "trade", 5.0857, 1.0]
["2026-09-29T16:15:23.178282+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:23.708242+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:25.146632+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:25.719508+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:27.147960+00:00", "trade", 5.0803, 2.0]
["2026-09-29T16:15:27.998672+00:00", "trade", 5.075, 1.0]
["2026-09-29T16:15:27.999064+00:00", "trade", 5.075, 1.0]
["2026-09-29T16:15:28.340364+00:00", "trade", 5.0811, 1.0]
["2026-09-29T16:15:32.752536+00:00", "trade", 5.074, 100.0]
["2026-09-29T16:15:36.393065+00:00", "trade", 5.0901, 100.0]
["2026-09-29T16:15:38.633451+00:00", "trade", 5.075, 300.0]
["2026-09-29T16:15:38.633574+00:00", "trade", 5.075, 300.0]
["2026-09-29T16:15:38.633847+00:00", "trade", 5.075, 300.0]
["2026-09-29T16:15:38.634191+00:00", "trade", 5.0755, 25.0]
["2026-09-29T16:15:38.634620+00:00", "trade", 5.075, 32.0]
["2026-09-29T16:15:38.635702+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:15:38.636832+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:15:38.637889+00:00", "trade", 5.075, 68.0]
["2026-09-29T16:15:38.639982+00:00", "trade", 5.075, 300.0]
["2026-09-29T16:15:38.640587+00:00", "trade", 5.075, 28.0]
["2026-09-29T16:15:38.645918+00:00", "trade", 5.075, 300.0]
["2026-09-29T16:15:38.645954+00:00", "trade", 5.075, 300.0]
["2026-09-29T16:15:38.645961+00:00", "trade", 5.075, 300.0]
["2026-09-29T16:15:38.646020+00:00", "trade", 5.075, 63.0]
["2026-09-29T16:15:38.646333+00:00", "trade", 5.075, 215.0]
["2026-09-29T16:15:38.646334+00:00", "trade", 5.075, 300.0]
["2026-09-29T16:15:38.646387+00:00", "trade", 5.075, 63.0]
["2026-09-29T16:15:38.646482+00:00", "trade", 5.075, 63.0]
["2026-09-29T16:15:38.646601+00:00", "trade", 5.075, 28.0]
["2026-09-29T16:15:38.646738+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:38.646994+00:00", "trade", 5.075, 20.0]
["2026-09-29T16:15:40.050855+00:00", "trade", 5.082, 1.0]
["2026-09-29T16:15:47.730999+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:47.731293+00:00", "trade", 5.075, 200.0]
["2026-09-29T16:15:47.731599+00:00", "trade", 5.075, 63.0]
["2026-09-29T16:15:47.731693+00:00", "trade", 5.075, 63.0]
["2026-09-29T16:15:47.732029+00:00", "trade", 5.075, 63.0]
["2026-09-29T16:15:47.732033+00:00", "trade", 5.075, 63.0]
["2026-09-29T16:15:47.732057+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:47.732067+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:47.732387+00:00", "trade", 5.075, 63.0]
["2026-09-29T16:15:47.732440+00:00", "trade", 5.075, 63.0]
["2026-09-29T16:15:47.732441+00:00", "trade", 5.075, 63.0]
["2026-09-29T16:15:47.732548+00:00", "trade", 5.075, 63.0]
["2026-09-29T16:15:47.732553+00:00", "trade", 5.075, 63.0]
["2026-09-29T16:15:47.733821+00:00", "trade", 5.075, 20.0]
["2026-09-29T16:15:47.775572+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:48.504773+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:48.505182+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:48.507247+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:48.636952+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:48.712152+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:48.712274+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:48.712632+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:48.846351+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:48.846423+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:55.044707+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:55.044770+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:55.045005+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:55.045228+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:55.281817+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:55.282505+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:55.282871+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:55.717321+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:56.766763+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:15:56.769882+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:15:56.769883+00:00", "trade", 5.075, 3.0]
["2026-09-29T16:15:59.808733+00:00", "trade", 5.0805, 1.0]
["2026-09-29T16:16:06.846760+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:06.847215+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:08.519371+00:00", "trade", 5.075, 27.0]
["2026-09-29T16:16:08.777206+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:08.777827+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:12.633299+00:00", "trade", 5.0882, 23.0]
["2026-09-29T16:16:15.734363+00:00", "trade", 5.0776, 1.0]
["2026-09-29T16:16:17.388019+00:00", "trade", 5.0805, 1.0]
["2026-09-29T16:16:17.735425+00:00", "trade", 5.075, 10.0]
["2026-09-29T16:16:17.913170+00:00", "trade", 5.0751, 5.0]
["2026-09-29T16:16:17.919825+00:00", "trade", 5.0751, 2.0]
["2026-09-29T16:16:17.920143+00:00", "trade", 5.0751, 2.0]
["2026-09-29T16:16:20.454358+00:00", "trade", 5.0771, 20.0]
["2026-09-29T16:16:22.787801+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:22.788256+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:22.788324+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:22.788803+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:22.891012+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:22.935401+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:22.935630+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:22.936093+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:23.485523+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:23.539920+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:24.333098+00:00", "trade", 5.075, 1.0]
["2026-09-29T16:16:24.335984+00:00", "trade", 5.075, 9.0]
["2026-09-29T16:16:26.020401+00:00", "trade", 5.075, 1.0]
["2026-09-29T16:16:26.021154+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:26.021162+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:26.021991+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:26.022063+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:26.022252+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:26.183473+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:26.347724+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:30.794018+00:00", "trade", 5.075, 3.0]
["2026-09-29T16:16:30.846622+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:30.847213+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:30.847225+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:30.847672+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:30.943131+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:32.410924+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:32.848677+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:32.849387+00:00", "trade", 5.075, 27.0]
["2026-09-29T16:16:32.849387+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:32.850375+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:32.850818+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:32.851275+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:32.973941+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:33.570887+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:41.704028+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:41.704035+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:41.704584+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:41.704656+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:41.705002+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:42.737941+00:00", "trade", 5.0805, 1.0]
["2026-09-29T16:16:45.146958+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:45.233722+00:00", "trade", 5.0885, 100.0]
["2026-09-29T16:16:45.697081+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:45.697935+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:47.737401+00:00", "trade", 5.075, 1.0]
["2026-09-29T16:16:48.353412+00:00", "trade", 5.0786, 4.0]
["2026-09-29T16:16:51.804557+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:51.805235+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:54.144689+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:54.145529+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:16:55.574967+00:00", "trade", 5.0759, 5.0]
["2026-09-29T16:16:56.714179+00:00", "trade", 5.0765, 1.0]
["2026-09-29T16:16:58.607143+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:00.342523+00:00", "trade", 5.075, 97.0]
["2026-09-29T16:17:00.829856+00:00", "trade", 5.0804, 1.0]
["2026-09-29T16:17:03.280392+00:00", "trade", 5.0758, 1.0]
["2026-09-29T16:17:07.233504+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:07.234220+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:07.234692+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:09.661479+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:09.661952+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:12.523450+00:00", "trade", 5.075, 1.0]
["2026-09-29T16:17:15.082802+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:15.083270+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:17.739399+00:00", "trade", 5.0752, 3.0]
["2026-09-29T16:17:20.558623+00:00", "trade", 5.0804, 1.0]
["2026-09-29T16:17:22.064016+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:22.095671+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:22.485123+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:22.485634+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:22.924720+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:23.117940+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:17:23.118991+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:23.119325+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:17:23.119325+00:00", "trade", 5.075, 158.0]
["2026-09-29T16:17:23.119444+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:23.137888+00:00", "trade", 5.075, 1.0]
["2026-09-29T16:17:23.761199+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:27.148361+00:00", "trade", 5.075, 1.0]
["2026-09-29T16:17:27.832887+00:00", "trade", 5.0883, 100.0]
["2026-09-29T16:17:29.000494+00:00", "trade", 5.075, 2.0]
["2026-09-29T16:17:30.471961+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:30.471980+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:30.803210+00:00", "trade", 5.075, 4.0]
["2026-09-29T16:17:31.059707+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:31.060351+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:33.270230+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:33.271337+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:36.185067+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:36.185541+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:36.185561+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:36.365507+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:37.517598+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:38.072922+00:00", "trade", 5.0782, 100.0]
["2026-09-29T16:17:38.074189+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:38.646392+00:00", "trade", 5.0752, 1.0]
["2026-09-29T16:17:38.647383+00:00", "trade", 5.0752, 1.0]
["2026-09-29T16:17:38.773247+00:00", "trade", 5.075, 2.0]
["2026-09-29T16:17:38.776267+00:00", "trade", 5.075, 2.0]
["2026-09-29T16:17:38.777487+00:00", "trade", 5.075, 1.0]
["2026-09-29T16:17:38.778892+00:00", "trade", 5.075, 6.0]
["2026-09-29T16:17:39.580617+00:00", "trade", 5.0784, 1.0]
["2026-09-29T16:17:41.522608+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:42.353478+00:00", "trade", 5.0882, 10.0]
["2026-09-29T16:17:42.545493+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:42.545509+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:47.454025+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:47.741404+00:00", "trade", 5.075, 12.0]
["2026-09-29T16:17:48.732364+00:00", "trade", 5.0756, 1.0]
["2026-09-29T16:17:49.454423+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:52.536806+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:17:52.773779+00:00", "trade", 5.0753, 2.0]
["2026-09-29T16:17:58.813292+00:00", "trade", 5.0882, 100.0]
["2026-09-29T16:17:59.170122+00:00", "trade", 5.0784, 1.0]
["2026-09-29T16:17:59.473648+00:00", "trade", 5.0753, 5.0]
["2026-09-29T16:18:02.147983+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:02.148448+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:02.150665+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:02.151419+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:02.240595+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:03.415764+00:00", "trade", 5.0754, 1.0]
["2026-09-29T16:18:07.556996+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:07.997224+00:00", "trade", 5.0701, 205.0]
["2026-09-29T16:18:07.998007+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:09.480927+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:09.481414+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:09.484975+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:09.484976+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:09.485445+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:09.485778+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:09.883834+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:10.093646+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:10.663606+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:10.665033+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:10.670851+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:10.759829+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:11.153099+00:00", "trade", 5.088, 25.0]
["2026-09-29T16:18:11.154832+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:11.155283+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:11.157807+00:00", "trade", 5.088, 23.0]
["2026-09-29T16:18:11.159243+00:00", "trade", 5.088, 3.0]
["2026-09-29T16:18:11.160723+00:00", "trade", 5.088, 1.0]
["2026-09-29T16:18:11.418637+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:12.171278+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:12.171777+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:12.193615+00:00", "trade", 5.0747, 1.0]
["2026-09-29T16:18:12.662794+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:12.663090+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:12.791267+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:14.328445+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:16.035165+00:00", "trade", 5.07, 10.0]
["2026-09-29T16:18:16.035650+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:16.035660+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:16.036138+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:16.036382+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:16.594448+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:16.705078+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:17.324178+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:17.743400+00:00", "trade", 5.0703, 7.0]
["2026-09-29T16:18:18.935605+00:00", "trade", 5.0781, 1.0]
["2026-09-29T16:18:19.076116+00:00", "trade", 5.07, 5.0]
["2026-09-29T16:18:19.076813+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:19.079135+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:24.394396+00:00", "trade", 5.0879, 100.0]
["2026-09-29T16:18:25.349051+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:25.349529+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:25.349544+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:28.011563+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:28.615685+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:30.677724+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:30.683214+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:36.438480+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:18:37.137466+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:38.032437+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:38.361360+00:00", "trade", 5.0741, 1.0]
["2026-09-29T16:18:39.534489+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:41.196833+00:00", "trade", 5.0778, 1.0]
["2026-09-29T16:18:41.197651+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:41.260903+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:41.481619+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:44.073283+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:44.073738+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:44.811058+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:45.601215+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:47.745398+00:00", "trade", 5.0701, 3.0]
["2026-09-29T16:18:50.215181+00:00", "trade", 5.0727, 3.0]
["2026-09-29T16:18:50.399566+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:18:50.400281+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:50.402198+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:52.535548+00:00", "trade", 5.0759, 6.0]
["2026-09-29T16:18:53.244028+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:18:54.954569+00:00", "trade", 5.075, 1.0]
["2026-09-29T16:18:54.956062+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:57.215406+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:57.241625+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:18:58.219792+00:00", "trade", 5.0738, 3.0]
["2026-09-29T16:18:58.561529+00:00", "trade", 5.0774, 1.0]
["2026-09-29T16:19:00.393193+00:00", "trade", 5.075, 96.0]
["2026-09-29T16:19:01.516148+00:00", "trade", 5.0757, 2.0]
["2026-09-29T16:19:03.452671+00:00", "trade", 5.0751, 8.0]
["2026-09-29T16:19:03.588139+00:00", "trade", 5.075, 3.0]
["2026-09-29T16:19:03.588866+00:00", "trade", 5.075, 97.0]
["2026-09-29T16:19:03.628032+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:19:06.093693+00:00", "trade", 5.0751, 1.0]
["2026-09-29T16:19:06.095241+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:19:06.095702+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:19:07.333481+00:00", "trade", 5.0752, 2.0]
["2026-09-29T16:19:07.748172+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:19:09.001635+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:19:11.333215+00:00", "trade", 5.0751, 100.0]
["2026-09-29T16:19:11.496818+00:00", "trade", 5.0773, 100.0]
["2026-09-29T16:19:13.478741+00:00", "trade", 5.075, 1.0]
["2026-09-29T16:19:13.739882+00:00", "trade", 5.0875, 11.0]
["2026-09-29T16:19:13.784627+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:19:16.680830+00:00", "trade", 5.0769, 1.0]
["2026-09-29T16:19:17.747398+00:00", "trade", 5.0774, 13.0]
["2026-09-29T16:19:19.418488+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:19:19.619136+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:19:19.920000+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:19:19.920531+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:19:19.941162+00:00", "trade", 5.07, 95.0]
["2026-09-29T16:19:19.941162+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:19:19.941163+00:00", "trade", 5.07, 80.0]
["2026-09-29T16:19:19.941165+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:19:19.941166+00:00", "trade", 5.07, 200.0]
["2026-09-29T16:19:19.941169+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:19:19.941172+00:00", "trade", 5.07, 10.0]
["2026-09-29T16:19:19.941172+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:19:19.941172+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:19:19.941174+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:19:19.941176+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:19:19.941210+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:19:19.941224+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:19:19.941231+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:19:19.941245+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:19:19.941252+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:19:19.941258+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:19:19.941272+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:19:19.941279+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:19:19.941405+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:19:19.941413+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:19:19.941436+00:00", "trade", 5.07, 40.0]
["2026-09-29T16:19:19.941437+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:19:19.941438+00:00", "trade", 5.07, 36.0]
["2026-09-29T16:19:19.941441+00:00", "trade", 5.07, 40.0]
["2026-09-29T16:19:19.941442+00:00", "trade", 5.07, 11.0]
["2026-09-29T16:19:19.941443+00:00", "trade", 5.07, 10.0]
["2026-09-29T16:19:19.941443+00:00", "trade", 5.07, 10.0]
["2026-09-29T16:19:19.941445+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:19:19.941470+00:00", "trade", 5.07, 10.0]
["2026-09-29T16:19:19.941571+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:19:19.941637+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:19:19.941669+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:19:19.941736+00:00", "trade", 5.07, 1.0]
["2026-09-29T16:19:19.941738+00:00", "trade", 5.07, 10.0]
["2026-09-29T16:19:19.941738+00:00", "trade", 5.07, 10.0]
["2026-09-29T16:19:19.941738+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:19:19.941739+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:19.941743+00:00", "trade", 5.07, 1.0]
["2026-09-29T16:19:19.941746+00:00", "trade", 5.07, 10.0]
["2026-09-29T16:19:19.941770+00:00", "trade", 5.07, 24.0]
["2026-09-29T16:19:19.941828+00:00", "trade", 5.07, 21.0]
["2026-09-29T16:19:19.941848+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:19.941881+00:00", "trade", 5.07, 40.0]
["2026-09-29T16:19:19.941893+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:19.941955+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:19.942078+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:19.942209+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:19.942230+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:19.942270+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:19.942316+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:19.942341+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:19.942351+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:19.942369+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:19.942421+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:19.942430+00:00", "trade", 5.065, 69.0]
["2026-09-29T16:19:19.942482+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:19.942526+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:19.942539+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:19.942597+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:19.942643+00:00", "trade", 5.065, 31.0]
["2026-09-29T16:19:19.942792+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:19.943581+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:19.967012+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:20.048313+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:23.118368+00:00", "trade", 5.0723, 1.0]
["2026-09-29T16:19:25.100903+00:00", "trade", 5.065, 158.0]
["2026-09-29T16:19:25.101005+00:00", "trade", 5.065, 158.0]
["2026-09-29T16:19:25.101005+00:00", "trade", 5.065, 115.0]
["2026-09-29T16:19:25.101525+00:00", "trade", 5.0682, 22.0]
["2026-09-29T16:19:25.132188+00:00", "trade", 5.0698, 104.0]
["2026-09-29T16:19:25.133324+00:00", "trade", 5.065, 27.0]
["2026-09-29T16:19:25.134946+00:00", "trade", 5.065, 32.0]
["2026-09-29T16:19:25.138440+00:00", "trade", 5.065, 100.0]
["2026-09-29T16:19:26.846098+00:00", "trade", 5.0699, 4.0]
["2026-09-29T16:19:28.101348+00:00", "trade", 5.065, 10.0]
["2026-09-29T16:19:28.104946+00:00", "trade", 5.065, 63.0]
["2026-09-29T16:19:28.105309+00:00", "trade", 5.065, 32.0]
["2026-09-29T16:19:28.105429+00:00", "trade", 5.065, 27.0]
["2026-09-29T16:19:28.105608+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:28.105817+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:28.105887+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:28.105926+00:00", "trade", 5.0658, 20.0]
["2026-09-29T16:19:28.106064+00:00", "trade", 5.065, 32.0]
["2026-09-29T16:19:28.106328+00:00", "trade", 5.065, 63.0]
["2026-09-29T16:19:28.106387+00:00", "trade", 5.065, 37.0]
["2026-09-29T16:19:28.106463+00:00", "trade", 5.065, 32.0]
["2026-09-29T16:19:28.106746+00:00", "trade", 5.065, 31.0]
["2026-09-29T16:19:28.107524+00:00", "trade", 5.065, 1.0]
["2026-09-29T16:19:28.107585+00:00", "trade", 5.065, 32.0]
["2026-09-29T16:19:28.107646+00:00", "trade", 5.065, 67.0]
["2026-09-29T16:19:28.108526+00:00", "trade", 5.065, 33.0]
["2026-09-29T16:19:28.108585+00:00", "trade", 5.065, 32.0]
["2026-09-29T16:19:28.108645+00:00", "trade", 5.065, 32.0]
["2026-09-29T16:19:28.109249+00:00", "trade", 5.065, 3.0]
["2026-09-29T16:19:28.109308+00:00", "trade", 5.065, 29.0]
["2026-09-29T16:19:28.109487+00:00", "trade", 5.065, 100.0]
["2026-09-29T16:19:28.109688+00:00", "trade", 5.065, 32.0]
["2026-09-29T16:19:28.109913+00:00", "trade", 5.065, 32.0]
["2026-09-29T16:19:28.110418+00:00", "trade", 5.065, 100.0]
["2026-09-29T16:19:28.110647+00:00", "trade", 5.065, 32.0]
["2026-09-29T16:19:28.110728+00:00", "trade", 5.065, 17.0]
["2026-09-29T16:19:28.111040+00:00", "trade", 5.065, 22.0]
["2026-09-29T16:19:28.111361+00:00", "trade", 5.065, 32.0]
["2026-09-29T16:19:28.111425+00:00", "trade", 5.065, 100.0]
["2026-09-29T16:19:28.112125+00:00", "trade", 5.065, 32.0]
["2026-09-29T16:19:28.112331+00:00", "trade", 5.065, 100.0]
["2026-09-29T16:19:28.113281+00:00", "trade", 5.065, 100.0]
["2026-09-29T16:19:28.114207+00:00", "trade", 5.065, 100.0]
["2026-09-29T16:19:28.114377+00:00", "trade", 5.065, 4.0]
["2026-09-29T16:19:28.114815+00:00", "trade", 5.065, 100.0]
["2026-09-29T16:19:28.115180+00:00", "trade", 5.065, 54.0]
["2026-09-29T16:19:28.115184+00:00", "trade", 5.065, 73.0]
["2026-09-29T16:19:28.115790+00:00", "trade", 5.065, 21.0]
["2026-09-29T16:19:28.401275+00:00", "trade", 5.065, 5.0]
["2026-09-29T16:19:29.001584+00:00", "trade", 5.0684, 2.0]
["2026-09-29T16:19:30.937307+00:00", "trade", 5.06, 10.0]
["2026-09-29T16:19:30.937310+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:30.937780+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:30.937787+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:33.065577+00:00", "trade", 5.07, 500.0]
["2026-09-29T16:19:33.067059+00:00", "trade", 5.065, 7.0]
["2026-09-29T16:19:33.067561+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:33.166724+00:00", "trade", 5.0651, 106.0]
["2026-09-29T16:19:33.167370+00:00", "trade", 5.0685, 22.0]
["2026-09-29T16:19:34.756231+00:00", "trade", 5.0728, 1.0]
["2026-09-29T16:19:36.075744+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:36.076206+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:38.312815+00:00", "trade", 5.0832, 7.0]
["2026-09-29T16:19:40.008781+00:00", "trade", 5.06, 5.0]
["2026-09-29T16:19:40.008786+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:40.009238+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:40.172411+00:00", "trade", 5.065, 151.0]
["2026-09-29T16:19:40.181088+00:00", "trade", 5.065, 158.0]
["2026-09-29T16:19:40.181825+00:00", "trade", 5.065, 158.0]
["2026-09-29T16:19:42.449707+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:19:42.450251+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:42.450259+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:42.450749+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:42.451207+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:43.483754+00:00", "trade", 5.065, 3.0]
["2026-09-29T16:19:49.147530+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:19:50.842600+00:00", "trade", 5.065, 5.0]
["2026-09-29T16:19:51.070608+00:00", "trade", 5.0827, 1.0]
["2026-09-29T16:19:52.445038+00:00", "trade", 5.0721, 1.0]
["2026-09-29T16:19:55.654327+00:00", "trade", 5.0674, 3.0]
["2026-09-29T16:19:59.170377+00:00", "trade", 5.0681, 23.0]
["2026-09-29T16:20:00.552035+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:00.552337+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:02.071385+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:02.071883+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:02.072346+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:02.119396+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:02.119728+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:02.155581+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:02.190040+00:00", "trade", 5.065, 100.0]
["2026-09-29T16:20:02.190659+00:00", "trade", 5.0657, 21.0]
["2026-09-29T16:20:02.191617+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:02.286073+00:00", "trade", 5.065, 49.0]
["2026-09-29T16:20:02.294386+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:02.343031+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:02.343032+00:00", "trade", 5.07, 200.0]
["2026-09-29T16:20:02.343051+00:00", "trade", 5.07, 200.0]
["2026-09-29T16:20:02.343051+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:02.343052+00:00", "trade", 5.07, 125.0]
["2026-09-29T16:20:02.343053+00:00", "trade", 5.07, 760.0]
["2026-09-29T16:20:02.343059+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:02.343602+00:00", "trade", 5.07, 86.0]
["2026-09-29T16:20:02.343682+00:00", "trade", 5.0698, 41.0]
["2026-09-29T16:20:02.343719+00:00", "trade", 5.07, 549.0]
["2026-09-29T16:20:02.343722+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:02.343754+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:02.344330+00:00", "trade", 5.07, 20.0]
["2026-09-29T16:20:02.344365+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:02.400145+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:02.418573+00:00", "trade", 5.07, 2.0]
["2026-09-29T16:20:02.724307+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:03.509846+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:03.705401+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:03.775828+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:04.420251+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:04.498832+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:05.183215+00:00", "trade", 5.065, 100.0]
["2026-09-29T16:20:05.184376+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:05.267605+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:05.683383+00:00", "trade", 5.064, 2.0]
["2026-09-29T16:20:07.249588+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:07.250300+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:07.469475+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:07.998364+00:00", "trade", 5.0684, 1.0]
["2026-09-29T16:20:08.438951+00:00", "trade", 5.07, 1.0]
["2026-09-29T16:20:10.396221+00:00", "trade", 5.071, 1.0]
["2026-09-29T16:20:10.900006+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:13.019099+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:13.019573+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:13.019575+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:13.532457+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:14.649287+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:14.913422+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:17.523387+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:17.660958+00:00", "trade", 5.065, 100.0]
["2026-09-29T16:20:20.663172+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:20.669442+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:20.993412+00:00", "trade", 5.065, 100.0]
["2026-09-29T16:20:25.833701+00:00", "trade", 5.077, 13.0]
["2026-09-29T16:20:25.837239+00:00", "trade", 5.077, 3.0]
["2026-09-29T16:20:26.031815+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:26.031845+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:26.363843+00:00", "trade", 5.065, 100.0]
["2026-09-29T16:20:26.363877+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:27.018843+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:27.405603+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:27.518930+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:30.076431+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:30.077206+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:30.077219+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:30.077237+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:30.077667+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:30.077683+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:31.488693+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:31.489142+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:31.489153+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:32.345402+00:00", "trade", 5.065, 13.0]
["2026-09-29T16:20:32.346282+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:32.346745+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:32.349294+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:32.753164+00:00", "trade", 5.0685, 2.0]
["2026-09-29T16:20:32.755568+00:00", "trade", 5.0685, 1.0]
["2026-09-29T16:20:32.847852+00:00", "trade", 5.0708, 1.0]
["2026-09-29T16:20:33.330155+00:00", "trade", 5.07, 63.0]
["2026-09-29T16:20:33.332556+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:34.746902+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:34.782283+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:37.168367+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:37.168819+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:37.170527+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:39.731349+00:00", "trade", 5.064, 1.0]
["2026-09-29T16:20:39.732164+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:40.052755+00:00", "trade", 5.0769, 100.0]
["2026-09-29T16:20:40.053553+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:42.855048+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:43.898640+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:43.900351+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:47.584122+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:47.827167+00:00", "trade", 5.069, 1.0]
["2026-09-29T16:20:48.557947+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:48.558469+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:50.216375+00:00", "trade", 5.0682, 1.0]
["2026-09-29T16:20:51.661876+00:00", "trade", 5.065, 50.0]
["2026-09-29T16:20:55.924453+00:00", "trade", 5.065, 97.0]
["2026-09-29T16:20:55.924455+00:00", "trade", 5.065, 48.0]
["2026-09-29T16:20:55.925200+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:55.925807+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:20:55.926257+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:02.347401+00:00", "trade", 5.0662, 8.0]
["2026-09-29T16:21:07.570484+00:00", "trade", 5.07, 25.0]
["2026-09-29T16:21:07.572020+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:07.572483+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:08.557958+00:00", "trade", 5.0688, 1.0]
["2026-09-29T16:21:09.664848+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:09.753305+00:00", "trade", 5.0754, 100.0]
["2026-09-29T16:21:16.536276+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:16.549904+00:00", "trade", 5.065, 27.0]
["2026-09-29T16:21:16.551324+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:16.551489+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:16.555192+00:00", "trade", 5.065, 27.0]
["2026-09-29T16:21:16.557568+00:00", "trade", 5.065, 81.0]
["2026-09-29T16:21:16.558598+00:00", "trade", 5.065, 32.0]
["2026-09-29T16:21:16.586410+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:16.595432+00:00", "trade", 5.065, 21.0]
["2026-09-29T16:21:16.609698+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:16.614262+00:00", "trade", 5.07, 195.0]
["2026-09-29T16:21:16.614456+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:21:16.614490+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:21:16.614494+00:00", "trade", 5.07, 5.0]
["2026-09-29T16:21:16.614494+00:00", "trade", 5.07, 20.0]
["2026-09-29T16:21:16.614495+00:00", "trade", 5.07, 297.0]
["2026-09-29T16:21:16.614496+00:00", "trade", 5.07, 1.0]
["2026-09-29T16:21:16.614502+00:00", "trade", 5.07, 500.0]
["2026-09-29T16:21:16.614502+00:00", "trade", 5.07, 400.0]
["2026-09-29T16:21:16.614502+00:00", "trade", 5.07, 54.0]
["2026-09-29T16:21:16.614904+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:21:16.615083+00:00", "trade", 5.07, 22.0]
["2026-09-29T16:21:16.616604+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:21:16.616900+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:16.617722+00:00", "quote", 5.06, 5.08]
["2026-09-29T16:21:16.617844+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.617863+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.617932+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.617951+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.618006+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.619125+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.620082+00:00", "trade", 5.07, 1.0]
["2026-09-29T16:21:16.621204+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.624257+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.627124+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.627132+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.628444+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.629032+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.629330+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.630801+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.635436+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.636089+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.636627+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.637217+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.637385+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.642959+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.644819+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.647529+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.647585+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.649181+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.651301+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:21:16.651302+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:21:16.659581+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:21:16.660965+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.661008+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.665613+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.668306+00:00", "trade", 5.075, 1.0]
["2026-09-29T16:21:16.679870+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.696833+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.699549+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.703416+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.704151+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.720480+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.725944+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.727964+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.728443+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.729859+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.731938+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.738122+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.767160+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.770778+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.791906+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:16.919181+00:00", "trade", 5.075, 9.0]
["2026-09-29T16:21:16.972078+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.056811+00:00", "trade", 5.08, 256.0]
["2026-09-29T16:21:17.056811+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.056812+00:00", "trade", 5.08, 147.0]
["2026-09-29T16:21:17.056814+00:00", "trade", 5.08, 87.0]
["2026-09-29T16:21:17.056815+00:00", "trade", 5.08, 49.0]
["2026-09-29T16:21:17.056820+00:00", "trade", 5.08, 29.0]
["2026-09-29T16:21:17.056820+00:00", "trade", 5.08, 200.0]
["2026-09-29T16:21:17.056820+00:00", "trade", 5.08, 40.0]
["2026-09-29T16:21:17.056822+00:00", "trade", 5.08, 5.0]
["2026-09-29T16:21:17.056887+00:00", "trade", 5.08, 20.0]
["2026-09-29T16:21:17.056906+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.056913+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.056933+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.056940+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.056946+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.056953+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.056960+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.056969+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.057086+00:00", "quote", 5.07, 5.09]
["2026-09-29T16:21:17.057104+00:00", "quote", 5.07, 5.09]
["2026-09-29T16:21:17.057174+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.057191+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.057197+00:00", "trade", 5.08, 104.0]
["2026-09-29T16:21:17.057197+00:00", "trade", 5.08, 49.0]
["2026-09-29T16:21:17.057197+00:00", "trade", 5.08, 29.0]
["2026-09-29T16:21:17.057198+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.057199+00:00", "trade", 5.08, 1.0]
["2026-09-29T16:21:17.057206+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.057217+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.057225+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.057241+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.057250+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.057257+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.057264+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.057273+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.057287+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.057295+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.057302+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.057309+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.057324+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.057388+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.057418+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.057475+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.057490+00:00", "trade", 5.08, 11.0]
["2026-09-29T16:21:17.057547+00:00", "trade", 5.08, 1.0]
["2026-09-29T16:21:17.057583+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.057602+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.057658+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.058144+00:00", "trade", 5.075, 198.0]
["2026-09-29T16:21:17.058201+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.058271+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.058849+00:00", "trade", 5.085, 6.0]
["2026-09-29T16:21:17.061435+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.061856+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.062473+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.070864+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.091959+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.172135+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.175956+00:00", "trade", 5.08, 100.0]
["2026-09-29T16:21:17.176735+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.194170+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.232492+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.246503+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.275323+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.278663+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.279161+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.289915+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.319905+00:00", "trade", 5.08, 256.0]
["2026-09-29T16:21:17.319906+00:00", "trade", 5.08, 300.0]
["2026-09-29T16:21:17.319910+00:00", "trade", 5.08, 12.0]
["2026-09-29T16:21:17.319960+00:00", "trade", 5.08, 200.0]
["2026-09-29T16:21:17.319980+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.319986+00:00", "quote", 5.08, 5.09]
["2026-09-29T16:21:17.320000+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:21:17.320008+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:21:17.320015+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:21:17.320021+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:21:17.320028+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:21:17.320035+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:21:17.320043+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:21:17.320051+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:21:17.320296+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:21:17.320392+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:21:17.320401+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:21:17.320408+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:21:17.320421+00:00", "trade", 5.08, 351.0]
["2026-09-29T16:21:17.320424+00:00", "quote", 5.08, 5.08]
["2026-09-29T16:21:17.320482+00:00", "trade", 5.08, 149.0]
["2026-09-29T16:21:17.320496+00:00", "trade", 5.08, 200.0]
["2026-09-29T16:21:17.320497+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.320896+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.320921+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.320928+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.320955+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.321014+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.321027+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.321035+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.321099+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.321131+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.321370+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.324980+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.386051+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.409963+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.412079+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.412769+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.611940+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:21:17.633669+00:00", "trade", 5.075, 1.0]
["2026-09-29T16:21:17.658661+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.659191+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.700113+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.741302+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.807902+00:00", "trade", 5.0685, 20.0]
["2026-09-29T16:21:17.894238+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:17.924854+00:00", "trade", 5.07, 25.0]
["2026-09-29T16:21:17.965069+00:00", "trade", 5.07, 21.0]
["2026-09-29T16:21:18.191668+00:00", "trade", 5.0792, 22.0]
["2026-09-29T16:21:18.195151+00:00", "trade", 5.0788, 26.0]
["2026-09-29T16:21:18.504434+00:00", "trade", 5.08, 21.0]
["2026-09-29T16:21:18.504604+00:00", "trade", 5.08, 22.0]
["2026-09-29T16:21:18.675643+00:00", "trade", 5.0793, 7.0]
["2026-09-29T16:21:19.942401+00:00", "trade", 5.0709, 2.0]
["2026-09-29T16:21:20.849831+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:20.849900+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:20.850298+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:21.099349+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:21.099601+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:21.099629+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:21.100148+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:21.277261+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:21.277340+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:21.277790+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:22.927600+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:26.099204+00:00", "trade", 5.0713, 1.0]
["2026-09-29T16:21:26.191031+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:26.191059+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:26.209514+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:26.209546+00:00", "trade", 5.07, 4.0]
["2026-09-29T16:21:26.209658+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:26.210052+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:28.011386+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:28.850987+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:30.859686+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:30.859688+00:00", "trade", 5.07, 600.0]
["2026-09-29T16:21:30.859689+00:00", "trade", 5.07, 232.0]
["2026-09-29T16:21:30.859713+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:21:30.859715+00:00", "trade", 5.07, 351.0]
["2026-09-29T16:21:30.859716+00:00", "trade", 5.07, 1200.0]
["2026-09-29T16:21:30.859717+00:00", "trade", 5.07, 1.0]
["2026-09-29T16:21:30.859720+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:21:30.859788+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:30.859802+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:30.859810+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:21:30.859817+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:21:30.859824+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:21:30.859831+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:21:30.859837+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:21:30.859843+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:21:30.859850+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:21:30.859863+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:21:30.859969+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:21:30.859971+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:21:30.859974+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:21:30.859974+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:21:30.859981+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:21:30.860003+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:21:30.860010+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:21:30.860031+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:21:30.860041+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:21:30.860087+00:00", "trade", 5.07, 12.0]
["2026-09-29T16:21:30.860097+00:00", "trade", 5.07, 60.0]
["2026-09-29T16:21:30.860101+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:21:30.860105+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:21:30.860105+00:00", "trade", 5.07, 1.0]
["2026-09-29T16:21:30.860105+00:00", "trade", 5.07, 200.0]
["2026-09-29T16:21:30.860107+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:21:30.860111+00:00", "trade", 5.07, 1.0]
["2026-09-29T16:21:30.860160+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:30.860163+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:30.860379+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:30.860408+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:30.860491+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:30.860517+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:30.860551+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:30.860592+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:30.860603+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:30.860634+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:30.860691+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:30.860702+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:30.860742+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:30.860810+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:30.860889+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:30.861132+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:30.861146+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:30.862576+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:30.932232+00:00", "trade", 5.065, 100.0]
["2026-09-29T16:21:30.932319+00:00", "trade", 5.065, 100.0]
["2026-09-29T16:21:30.932990+00:00", "trade", 5.065, 100.0]
["2026-09-29T16:21:30.982988+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:31.030394+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:31.401406+00:00", "trade", 5.0716, 1.0]
["2026-09-29T16:21:32.514912+00:00", "trade", 5.0746, 300.0]
["2026-09-29T16:21:33.279139+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:33.279601+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:33.785876+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:33.786118+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:33.786606+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:33.786629+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:33.921186+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:33.922017+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:35.183669+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:35.623223+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:35.700840+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:35.793894+00:00", "trade", 5.0729, 1.0]
["2026-09-29T16:21:36.138933+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:36.933182+00:00", "trade", 5.0729, 2.0]
["2026-09-29T16:21:37.597579+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:37.598044+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:37.598127+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:37.598227+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:38.069606+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:38.131036+00:00", "trade", 5.0728, 3.0]
["2026-09-29T16:21:39.892457+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:40.746937+00:00", "trade", 5.068, 1400.0]
["2026-09-29T16:21:40.751637+00:00", "trade", 5.0675, 1300.0]
["2026-09-29T16:21:41.250108+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:41.250580+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:41.393413+00:00", "trade", 5.0717, 2.0]
["2026-09-29T16:21:42.750916+00:00", "trade", 5.0705, 1.0]
["2026-09-29T16:21:43.931399+00:00", "trade", 5.065, 100.0]
["2026-09-29T16:21:45.949177+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:45.949640+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:45.951592+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:45.952051+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:47.271677+00:00", "trade", 5.0705, 100.0]
["2026-09-29T16:21:48.085301+00:00", "trade", 5.064, 9.0]
["2026-09-29T16:21:49.678241+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:49.678697+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:50.866926+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:50.867138+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:50.867441+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:50.867807+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:50.867876+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:50.867901+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:50.876822+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:50.877276+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:50.903527+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:50.903535+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:50.953628+00:00", "trade", 5.0704, 4.0]
["2026-09-29T16:21:50.954308+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:51.430073+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:51.430087+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:51.432508+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:51.432515+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:51.730362+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:21:54.327060+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:00.400375+00:00", "trade", 5.0705, 1.0]
["2026-09-29T16:22:00.994462+00:00", "trade", 5.0712, 2.0]
["2026-09-29T16:22:00.996591+00:00", "trade", 5.0712, 1.0]
["2026-09-29T16:22:00.998266+00:00", "trade", 5.0712, 2.0]
["2026-09-29T16:22:02.051318+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:02.051766+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:02.051781+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:02.058814+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:02.096454+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:04.552700+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:04.553156+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:04.553169+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:05.099310+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:09.858245+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:11.417327+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:11.535710+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:11.774729+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:11.879286+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:12.439363+00:00", "trade", 5.0714, 1.0]
["2026-09-29T16:22:13.044432+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:13.044921+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:20.302292+00:00", "trade", 5.0672, 4.0]
["2026-09-29T16:22:20.322796+00:00", "trade", 5.0672, 1.0]
["2026-09-29T16:22:20.578253+00:00", "trade", 5.0705, 1.0]
["2026-09-29T16:22:21.156398+00:00", "trade", 5.0685, 1.0]
["2026-09-29T16:22:24.504338+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:24.505064+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:24.505139+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:24.507007+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:25.492254+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:25.492709+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:25.993703+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:26.922312+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:26.922786+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:27.223417+00:00", "trade", 5.065, 1.0]
["2026-09-29T16:22:27.564648+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:30.875487+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:36.028864+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:36.028879+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:36.029831+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:36.141839+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:36.142565+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:36.142634+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:36.373170+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:36.373196+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:36.723854+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:36.723918+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:37.628606+00:00", "trade", 5.0704, 1.0]
["2026-09-29T16:22:38.140444+00:00", "trade", 5.0676, 4.0]
["2026-09-29T16:22:38.977325+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:38.978128+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:38.978138+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:40.450688+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:40.778063+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:40.778523+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:41.791359+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:43.337834+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:43.453607+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:52.760799+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:52.761261+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:53.922026+00:00", "trade", 5.065, 198.0]
["2026-09-29T16:22:53.922817+00:00", "trade", 5.065, 302.0]
["2026-09-29T16:22:53.923086+00:00", "trade", 5.065, 300.0]
["2026-09-29T16:22:53.923395+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:53.923418+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:53.923595+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:53.923620+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:53.923855+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:53.924056+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:54.052033+00:00", "trade", 5.0702, 1.0]
["2026-09-29T16:22:54.414364+00:00", "trade", 5.0712, 1.0]
["2026-09-29T16:22:54.657653+00:00", "trade", 5.0651, 1.0]
["2026-09-29T16:22:55.066643+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:55.204176+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:55.954500+00:00", "trade", 5.0728, 100.0]
["2026-09-29T16:22:57.079256+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:57.079708+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:57.453314+00:00", "trade", 5.0728, 100.0]
["2026-09-29T16:22:57.823507+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:58.339880+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:22:58.841730+00:00", "trade", 5.0728, 17.0]
["2026-09-29T16:23:01.691720+00:00", "trade", 5.065, 14.0]
["2026-09-29T16:23:01.692332+00:00", "trade", 5.06, 10.0]
["2026-09-29T16:23:02.854910+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:02.855490+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:02.855947+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:02.976617+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:04.094514+00:00", "trade", 5.0728, 16.0]
["2026-09-29T16:23:04.096954+00:00", "trade", 5.0728, 14.0]
["2026-09-29T16:23:04.098315+00:00", "trade", 5.0728, 14.0]
["2026-09-29T16:23:04.099535+00:00", "trade", 5.0728, 11.0]
["2026-09-29T16:23:05.335871+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:05.336358+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:06.016332+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:06.016794+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:07.257968+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:08.263149+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:08.273848+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:08.310200+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:13.711551+00:00", "trade", 5.0701, 1.0]
["2026-09-29T16:23:15.672339+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:15.672823+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:15.673283+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:16.566276+00:00", "trade", 5.0713, 2.0]
["2026-09-29T16:23:16.567061+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:18.013790+00:00", "trade", 5.0727, 100.0]
["2026-09-29T16:23:20.891551+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:20.891567+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:20.891584+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:20.892021+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:20.993809+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:23.103814+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:23.103876+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:23.778048+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:28.029447+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:28.029910+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:29.657903+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:29.658997+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:30.861360+00:00", "trade", 5.067, 1.0]
["2026-09-29T16:23:30.861450+00:00", "trade", 5.067, 1.0]
["2026-09-29T16:23:31.959150+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:32.126630+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:33.079950+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:33.080439+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:33.080451+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:33.155152+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:33.489204+00:00", "trade", 5.0701, 1.0]
["2026-09-29T16:23:33.721584+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:34.851425+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:34.858961+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:34.933355+00:00", "trade", 5.0671, 1.0]
["2026-09-29T16:23:35.675945+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:35.935290+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:35.935743+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:36.280991+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:37.435756+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:37.437718+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:37.437725+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:37.578916+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:37.868921+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:37.869247+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:38.440390+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:38.440922+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:38.441024+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:38.441031+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:38.611691+00:00", "trade", 5.065, 4.0]
["2026-09-29T16:23:38.612140+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:38.612170+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:38.705331+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:38.933354+00:00", "trade", 5.0671, 23.0]
["2026-09-29T16:23:40.617943+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:40.752630+00:00", "trade", 5.0655, 1.0]
["2026-09-29T16:23:40.752918+00:00", "trade", 5.0655, 1.0]
["2026-09-29T16:23:40.954500+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:42.068909+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:42.068945+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:42.069375+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:43.580798+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:43.580818+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:43.581286+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:43.715547+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:44.956157+00:00", "trade", 5.065, 3.0]
["2026-09-29T16:23:45.431075+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:45.782379+00:00", "trade", 5.07, 97.0]
["2026-09-29T16:23:45.782379+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:45.783078+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:45.783103+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:45.783421+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:45.783628+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:50.486257+00:00", "trade", 5.0701, 1.0]
["2026-09-29T16:23:50.899035+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:51.809085+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:52.111173+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:52.111205+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:52.318615+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:52.338880+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:53.084521+00:00", "trade", 5.07, 131.0]
["2026-09-29T16:23:53.084522+00:00", "trade", 5.07, 294.0]
["2026-09-29T16:23:53.084522+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:53.084524+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:23:53.084525+00:00", "trade", 5.07, 5.0]
["2026-09-29T16:23:53.084529+00:00", "trade", 5.07, 70.0]
["2026-09-29T16:23:53.084546+00:00", "trade", 5.07, 30.0]
["2026-09-29T16:23:53.084547+00:00", "trade", 5.07, 14.0]
["2026-09-29T16:23:53.084591+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:53.084597+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:53.084605+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:53.084618+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:53.084981+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:53.085307+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:53.086068+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:53.089243+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:53.147015+00:00", "trade", 5.069, 66.0]
["2026-09-29T16:23:53.389428+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:53.606775+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:56.025057+00:00", "trade", 5.07, 104.0]
["2026-09-29T16:23:56.025059+00:00", "trade", 5.07, 39.0]
["2026-09-29T16:23:56.025750+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:56.025843+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:56.026491+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:56.198447+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:23:57.993746+00:00", "trade", 5.0723, 100.0]
["2026-09-29T16:23:57.996123+00:00", "trade", 5.0723, 100.0]
["2026-09-29T16:24:03.808796+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:04.329287+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:04.548079+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:05.523096+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:05.652690+00:00", "trade", 5.07, 104.0]
["2026-09-29T16:24:05.652691+00:00", "trade", 5.07, 96.0]
["2026-09-29T16:24:05.653377+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:05.653484+00:00", "trade", 5.07, 200.0]
["2026-09-29T16:24:05.653876+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:05.654086+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:06.637004+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:07.120508+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:07.405473+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:08.727027+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:09.073568+00:00", "trade", 5.0699, 1.0]
["2026-09-29T16:24:11.721667+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:12.110115+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:13.502734+00:00", "trade", 5.07, 1.0]
["2026-09-29T16:24:14.021993+00:00", "trade", 5.0677, 50.0]
["2026-09-29T16:24:14.027653+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:24:14.028324+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:14.028430+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:14.029629+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:15.884836+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:16.575259+00:00", "trade", 5.0699, 2.0]
["2026-09-29T16:24:16.576067+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:16.578233+00:00", "trade", 5.0699, 1.0]
["2026-09-29T16:24:16.669132+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:17.163018+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:17.182411+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:18.778354+00:00", "trade", 5.0682, 1.0]
["2026-09-29T16:24:19.034193+00:00", "trade", 5.0718, 10.0]
["2026-09-29T16:24:20.434339+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:20.434357+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:20.434858+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:20.439626+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:20.442201+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:23.088208+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:23.352532+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:23.755427+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:24.331167+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:28.295114+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:28.295123+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:29.883290+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:30.964315+00:00", "trade", 5.0706, 1.0]
["2026-09-29T16:24:34.161881+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:34.163127+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:34.410572+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:35.582490+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:37.871475+00:00", "trade", 5.07, 135.0]
["2026-09-29T16:24:41.088614+00:00", "trade", 5.0714, 700.0]
["2026-09-29T16:24:42.953384+00:00", "trade", 5.0714, 23.0]
["2026-09-29T16:24:47.352037+00:00", "trade", 5.0699, 4.0]
["2026-09-29T16:24:49.735862+00:00", "trade", 5.0708, 100.0]
["2026-09-29T16:24:51.028623+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:24:52.376796+00:00", "trade", 5.0713, 100.0]
["2026-09-29T16:24:55.368971+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:09.707489+00:00", "trade", 5.065, 1.0]
["2026-09-29T16:25:09.708213+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:09.708860+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:10.420831+00:00", "trade", 5.071, 1.0]
["2026-09-29T16:25:13.520179+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:13.618753+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:13.643015+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:15.149356+00:00", "trade", 5.0698, 1.0]
["2026-09-29T16:25:19.988770+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:19.988854+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:20.631491+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:21.049040+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:25.103017+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:25.714323+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:27.297078+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:28.680437+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:28.680933+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:28.691544+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:28.701366+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:30.861360+00:00", "trade", 5.0698, 2.0]
["2026-09-29T16:25:30.862210+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:30.974976+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:32.856405+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:32.856416+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:32.856884+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:32.857199+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:34.174804+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:34.955305+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:40.020048+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:42.020577+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:42.020579+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:25:42.020615+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:42.020670+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:42.020857+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:42.020874+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:42.020875+00:00", "trade", 5.07, 5.0]
["2026-09-29T16:25:42.020962+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:42.021392+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:42.021404+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:42.021964+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:42.023530+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:42.027745+00:00", "trade", 5.07, 1000.0]
["2026-09-29T16:25:42.031264+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:42.064218+00:00", "trade", 5.07, 32.0]
["2026-09-29T16:25:42.065066+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:42.065553+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:42.066010+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:42.075029+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:42.115633+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:43.530701+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:44.108350+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:44.108850+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:44.109312+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:44.118277+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:44.218685+00:00", "trade", 5.07, 284.0]
["2026-09-29T16:25:44.218686+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:25:44.218688+00:00", "trade", 5.07, 400.0]
["2026-09-29T16:25:44.218739+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:44.218746+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:44.218753+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:44.218759+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:44.218766+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:25:44.218926+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:25:44.218934+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:25:44.218941+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:25:44.218947+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:25:44.218956+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:25:44.218963+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:25:44.218970+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:25:44.218976+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:25:44.218983+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:25:44.218990+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:25:44.218996+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:25:44.219003+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:25:44.219040+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:25:44.219092+00:00", "trade", 5.07, 5.0]
["2026-09-29T16:25:44.219098+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:25:44.219149+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:25:44.219176+00:00", "quote", 5.07, 5.07]
["2026-09-29T16:25:44.219178+00:00", "trade", 5.07, 294.0]
["2026-09-29T16:25:44.219178+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:25:44.219379+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:25:44.219438+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:25:44.219483+00:00", "trade", 5.075, 67.0]
["2026-09-29T16:25:44.219582+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:25:44.219965+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:25:44.219975+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:25:44.220760+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:25:44.220769+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:25:44.221603+00:00", "trade", 5.07, 200.0]
["2026-09-29T16:25:44.221649+00:00", "trade", 5.07, 63.0]
["2026-09-29T16:25:44.221724+00:00", "trade", 5.07, 15.0]
["2026-09-29T16:25:44.222090+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:25:44.223400+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:25:44.223741+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:25:44.225850+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:25:44.228980+00:00", "trade", 5.07, 464.0]
["2026-09-29T16:25:44.252924+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:25:44.253604+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:25:45.353353+00:00", "trade", 5.0701, 2.0]
["2026-09-29T16:25:45.905294+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:25:45.905750+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:25:46.012833+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:25:46.833776+00:00", "trade", 5.0693, 8.0]
["2026-09-29T16:25:46.903634+00:00", "trade", 5.075, 1.0]
["2026-09-29T16:25:47.966569+00:00", "trade", 5.0709, 1.0]
["2026-09-29T16:25:49.012131+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:25:49.135441+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:25:50.717879+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:25:50.982086+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:25:51.285672+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:25:53.534832+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:25:53.534858+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:25:57.760872+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:25:58.045272+00:00", "trade", 5.075, 186.0]
["2026-09-29T16:25:59.892999+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:25:59.893621+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:26:02.202372+00:00", "trade", 5.0702, 1.0]
["2026-09-29T16:26:03.074188+00:00", "trade", 5.0704, 1.0]
["2026-09-29T16:26:05.794936+00:00", "trade", 5.0703, 100.0]
["2026-09-29T16:26:15.873022+00:00", "trade", 5.0703, 20.0]
["2026-09-29T16:26:18.531481+00:00", "trade", 5.075, 1.0]
["2026-09-29T16:26:18.531510+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:26:18.532231+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:26:26.258751+00:00", "trade", 5.0691, 1.0]
["2026-09-29T16:26:27.293352+00:00", "trade", 5.0703, 100.0]
["2026-09-29T16:26:47.880368+00:00", "trade", 5.0703, 1.0]
["2026-09-29T16:26:50.014892+00:00", "trade", 5.0745, 1.0]
["2026-09-29T16:26:50.020371+00:00", "trade", 5.0745, 1.0]
["2026-09-29T16:26:50.040695+00:00", "trade", 5.0745, 4.0]
["2026-09-29T16:26:50.974091+00:00", "trade", 5.0704, 100.0]
["2026-09-29T16:26:56.353763+00:00", "trade", 5.0703, 12.0]
["2026-09-29T16:26:56.356388+00:00", "trade", 5.0703, 2.0]
["2026-09-29T16:26:56.357947+00:00", "trade", 5.0703, 1.0]
["2026-09-29T16:26:59.753042+00:00", "trade", 5.0702, 8.0]
["2026-09-29T16:26:59.753726+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:26:59.754239+00:00", "trade", 5.075, 198.0]
["2026-09-29T16:26:59.754692+00:00", "trade", 5.075, 32.0]
["2026-09-29T16:27:01.953355+00:00", "trade", 5.0703, 100.0]
["2026-09-29T16:27:10.038458+00:00", "trade", 5.075, 1.0]
["2026-09-29T16:27:10.042334+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:11.021253+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:11.021704+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:11.021782+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:27:13.414383+00:00", "trade", 5.0699, 1.0]
["2026-09-29T16:27:14.053299+00:00", "trade", 5.0703, 20.0]
["2026-09-29T16:27:18.996080+00:00", "trade", 5.0746, 5.0]
["2026-09-29T16:27:20.156535+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:20.156784+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:20.156983+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:20.157045+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:20.157227+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:20.180515+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:20.180964+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:20.266371+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:20.266941+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:20.268864+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:23.591798+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:23.592791+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:23.593233+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:23.594127+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:23.594575+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:23.595122+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:25.252624+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:25.252714+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:25.253116+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:25.253129+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:25.638875+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:25.639355+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:25.761277+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:27.148400+00:00", "trade", 5.0709, 2.0]
["2026-09-29T16:27:27.374072+00:00", "trade", 5.0703, 100.0]
["2026-09-29T16:27:28.996027+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:28.996950+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:32.259369+00:00", "trade", 5.0709, 23.0]
["2026-09-29T16:27:34.738340+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:27:35.179720+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:35.180166+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:35.180183+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:35.351036+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:35.787154+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:39.653204+00:00", "trade", 5.0703, 17.0]
["2026-09-29T16:27:40.213340+00:00", "trade", 5.0703, 2.0]
["2026-09-29T16:27:42.021369+00:00", "trade", 5.071, 1.0]
["2026-09-29T16:27:48.793526+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:48.794783+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:48.795234+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:49.493303+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:49.723189+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:27:49.723711+00:00", "trade", 5.075, 190.0]
["2026-09-29T16:27:49.754198+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:27:49.754667+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:27:50.279252+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:50.279278+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:50.279732+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:50.280147+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:27:51.228290+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:52.608207+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:27:54.933399+00:00", "trade", 5.0704, 200.0]
["2026-09-29T16:27:54.936224+00:00", "trade", 5.0704, 100.0]
["2026-09-29T16:27:56.735693+00:00", "trade", 5.0711, 1.0]
["2026-09-29T16:27:58.765449+00:00", "trade", 5.075, 1.0]
["2026-09-29T16:28:04.355638+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:28:04.356107+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:28:05.050577+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:28:08.585025+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:28:11.935498+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:28:11.936761+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:28:17.345998+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:28:17.346460+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:28:18.007013+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:28:24.692988+00:00", "trade", 5.0704, 100.0]
["2026-09-29T16:28:31.882297+00:00", "trade", 5.0747, 1.0]
["2026-09-29T16:28:35.099245+00:00", "trade", 5.0749, 16.0]
["2026-09-29T16:28:38.661912+00:00", "trade", 5.0712, 1.0]
["2026-09-29T16:28:45.846241+00:00", "trade", 5.075, 1.0]
["2026-09-29T16:28:54.265272+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:28:55.278604+00:00", "trade", 5.075, 129.0]
["2026-09-29T16:28:55.357522+00:00", "trade", 5.075, 171.0]
["2026-09-29T16:28:55.358584+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:28:57.577757+00:00", "trade", 5.075, 1.0]
["2026-09-29T16:28:59.368563+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:29:00.813307+00:00", "trade", 5.072, 100.0]
["2026-09-29T16:29:05.480488+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:29:05.522982+00:00", "trade", 5.075, 183.0]
["2026-09-29T16:29:05.523157+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:29:05.525542+00:00", "trade", 5.075, 100.0]
["2026-09-29T16:29:06.633244+00:00", "trade", 5.0704, 23.0]
["2026-09-29T16:29:08.034067+00:00", "trade", 5.0704, 1.0]
["2026-09-29T16:29:09.364486+00:00", "trade", 5.075, 1.0]
["2026-09-29T16:29:09.987051+00:00", "trade", 5.075, 4.0]
["2026-09-29T16:29:13.020795+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:29:13.021260+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:29:13.344291+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:29:14.494132+00:00", "trade", 5.0704, 62.0]
["2026-09-29T16:29:14.496260+00:00", "trade", 5.0704, 14.0]
["2026-09-29T16:29:14.497833+00:00", "trade", 5.0704, 1.0]
["2026-09-29T16:29:17.315482+00:00", "trade", 5.075, 5.0]
["2026-09-29T16:29:17.808197+00:00", "trade", 5.07, 400.0]
["2026-09-29T16:29:17.808198+00:00", "trade", 5.07, 122.0]
["2026-09-29T16:29:17.808199+00:00", "trade", 5.07, 228.0]
["2026-09-29T16:29:17.808201+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:29:17.808205+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:29:17.808205+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:29:17.808209+00:00", "trade", 5.07, 200.0]
["2026-09-29T16:29:17.808210+00:00", "trade", 5.07, 1.0]
["2026-09-29T16:29:17.808212+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:29:17.808212+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:29:17.808299+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:29:17.808306+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:29:17.808307+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:29:17.808314+00:00", "trade", 5.07, 6.0]
["2026-09-29T16:29:17.808319+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:29:17.808323+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:29:17.808324+00:00", "trade", 5.07, 3.0]
["2026-09-29T16:29:17.808326+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:29:17.808330+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:29:17.808333+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:29:17.808335+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:29:17.808335+00:00", "trade", 5.07, 2.0]
["2026-09-29T16:29:17.808335+00:00", "trade", 5.07, 2.0]
["2026-09-29T16:29:17.808335+00:00", "trade", 5.07, 1.0]
["2026-09-29T16:29:17.808341+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:29:17.808347+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:29:17.808353+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:29:17.808363+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:29:17.808366+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:29:17.808369+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:29:17.808373+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:29:17.808373+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:29:17.808375+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:29:17.808379+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:29:17.808393+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:29:17.808406+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:29:17.808413+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:29:17.808420+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:29:17.808426+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:29:17.808433+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:29:17.808439+00:00", "quote", 5.07, 5.08]
["2026-09-29T16:29:17.808445+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:29:17.808561+00:00", "quote", 5.06, 5.08]
["2026-09-29T16:29:17.808611+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.808619+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.808627+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.808633+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.808639+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.808646+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.808652+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.808668+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.808682+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.808688+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.808709+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.808747+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.808766+00:00", "trade", 5.07, 10.0]
["2026-09-29T16:29:17.808834+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.808869+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.808942+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.808958+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.808997+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.809031+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.809039+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.809046+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.809099+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.809116+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.809123+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.809155+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.809171+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.809182+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.809253+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.809397+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.809411+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.809633+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.809840+00:00", "trade", 5.07, 100.0]
["2026-09-29T16:29:17.811280+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:17.820835+00:00", "trade", 5.07, 400.0]
["2026-09-29T16:29:18.174659+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:18.370006+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:18.423513+00:00", "trade", 5.065, 100.0]
["2026-09-29T16:29:18.996389+00:00", "trade", 5.0717, 2.0]
["2026-09-29T16:29:18.996414+00:00", "trade", 5.0717, 1.0]
["2026-09-29T16:29:20.988613+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:20.989076+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:26.614665+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:28.947547+00:00", "trade", 5.0714, 1.0]
["2026-09-29T16:29:28.949069+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:28.949529+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:28.950535+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:29.418856+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:32.655647+00:00", "trade", 5.0708, 200.0]
["2026-09-29T16:29:32.657916+00:00", "trade", 5.0708, 100.0]
["2026-09-29T16:29:38.508834+00:00", "trade", 5.06, 2.0]
["2026-09-29T16:29:38.508852+00:00", "trade", 5.06, 100.0]
["2026-09-29T16:29:38.509003+00:00", "trade", 5.06, 100.0]
["2026-09-29T16:29:38.509451+00:00", "trade", 5.06, 63.0]
["2026-09-29T16:29:38.509644+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:38.509650+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:38.509698+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:38.509778+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:38.509819+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:38.509894+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:38.510165+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:38.510280+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:38.510481+00:00", "trade", 5.06, 90.0]
["2026-09-29T16:29:38.510524+00:00", "trade", 5.06, 10.0]
["2026-09-29T16:29:38.511161+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:38.511162+00:00", "trade", 5.06, 10.0]
["2026-09-29T16:29:38.511188+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:38.511518+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:38.511837+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:38.511983+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:38.512044+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:38.512417+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:38.513127+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:38.513768+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:38.515396+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:38.515838+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:38.515858+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:38.520984+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:38.626955+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:38.854589+00:00", "trade", 5.0702, 15.0]
["2026-09-29T16:29:39.556586+00:00", "trade", 5.06, 6.0]
["2026-09-29T16:29:40.178158+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:40.178668+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:40.178708+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:40.180781+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:41.168360+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:41.720346+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:41.722113+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:41.724083+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:41.725062+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:41.729461+00:00", "trade", 5.065, 1.0]
["2026-09-29T16:29:41.780531+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:41.780992+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:41.781468+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:42.074093+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:42.250802+00:00", "trade", 5.065, 1.0]
["2026-09-29T16:29:42.251599+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:43.192626+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:45.794491+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:46.064023+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:46.669032+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:46.669497+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:46.669990+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:47.607049+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:47.611922+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:47.715975+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:47.930746+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:47.931792+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:48.619760+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:48.620218+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:48.624376+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:48.624832+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:50.011062+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:50.011518+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:51.846375+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:51.849495+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:51.852448+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:51.856053+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:51.928314+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:52.415268+00:00", "trade", 5.0708, 6.0]
["2026-09-29T16:29:52.417095+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:52.417563+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:52.418042+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:53.672891+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:54.772915+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:54.773380+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:55.040099+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:56.180686+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:29:56.255525+00:00", "trade", 5.0714, 8.0]
["2026-09-29T16:30:01.504417+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:01.527165+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:03.106490+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:03.106953+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:03.225234+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:03.225242+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:03.225740+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:03.227085+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:03.227539+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:03.310482+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:03.313512+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:03.451171+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:04.020709+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:09.559216+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:09.559272+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:09.560231+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:09.566722+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:09.760255+00:00", "trade", 5.0709, 1.0]
["2026-09-29T16:30:11.146924+00:00", "trade", 5.0688, 11.0]
["2026-09-29T16:30:11.193483+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:11.936368+00:00", "trade", 5.0702, 1.0]
["2026-09-29T16:30:13.182219+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:14.069888+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:14.070353+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:17.011590+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:17.012044+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:17.013561+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:17.126355+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:19.954239+00:00", "trade", 5.061, 4.0]
["2026-09-29T16:30:19.955025+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:21.401833+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:23.259907+00:00", "trade", 5.065, 1.0]
["2026-09-29T16:30:23.261290+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:23.355188+00:00", "trade", 5.0709, 100.0]
["2026-09-29T16:30:24.580070+00:00", "trade", 5.0688, 1.0]
["2026-09-29T16:30:27.742200+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:27.744154+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:27.744629+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:27.745089+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:27.794213+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:27.795051+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:27.886078+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:28.079050+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:30.252306+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:30.252804+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:30.253105+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:30.253173+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:30.447868+00:00", "trade", 5.06, 3.0]
["2026-09-29T16:30:30.448224+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:30.448773+00:00", "trade", 5.06, 11.0]
["2026-09-29T16:30:32.061004+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:33.351445+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:33.351912+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:33.353733+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:33.354188+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:33.354637+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:33.355105+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:33.976366+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:34.049146+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:34.181325+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:35.774583+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:41.185341+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:41.185799+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:41.215487+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:42.051887+00:00", "trade", 5.06, 45.0]
["2026-09-29T16:30:42.051894+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:42.052328+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:42.052371+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:42.052392+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:42.072801+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:42.223273+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:42.314419+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:42.565749+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:42.893857+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:45.454165+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:45.472202+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:45.575469+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:46.677724+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:47.460768+00:00", "trade", 5.0707, 4.0]
["2026-09-29T16:30:51.136909+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:51.553488+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:51.554054+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:51.810815+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:52.839928+00:00", "trade", 5.06, 9.0]
["2026-09-29T16:30:52.841071+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:52.853256+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:52.858752+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:52.859345+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:52.859800+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:55.588861+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:55.728852+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:55.951668+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:55.951731+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:56.266535+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:56.965967+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:56.966457+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:57.062707+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:30:58.092346+00:00", "trade", 5.0711, 1.0]
["2026-09-29T16:31:04.335176+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:04.336168+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:04.339573+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:04.594955+00:00", "trade", 5.0709, 100.0]
["2026-09-29T16:31:04.982373+00:00", "trade", 5.0693, 1.0]
["2026-09-29T16:31:05.178075+00:00", "trade", 5.06, 94.0]
["2026-09-29T16:31:05.178076+00:00", "trade", 5.06, 300.0]
["2026-09-29T16:31:05.178077+00:00", "trade", 5.06, 100.0]
["2026-09-29T16:31:05.178078+00:00", "trade", 5.06, 100.0]
["2026-09-29T16:31:05.178082+00:00", "trade", 5.06, 67.0]
["2026-09-29T16:31:05.178097+00:00", "trade", 5.06, 33.0]
["2026-09-29T16:31:05.178098+00:00", "trade", 5.06, 1.0]
["2026-09-29T16:31:05.178101+00:00", "trade", 5.06, 12.0]
["2026-09-29T16:31:05.178102+00:00", "trade", 5.06, 10.0]
["2026-09-29T16:31:05.178105+00:00", "trade", 5.06, 192.0]
["2026-09-29T16:31:05.178105+00:00", "trade", 5.06, 100.0]
["2026-09-29T16:31:05.178318+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:05.178341+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:05.178349+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:05.178364+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:05.178373+00:00", "trade", 5.06, 6.0]
["2026-09-29T16:31:05.178378+00:00", "trade", 5.06, 12.0]
["2026-09-29T16:31:05.178378+00:00", "trade", 5.06, 80.0]
["2026-09-29T16:31:05.178379+00:00", "trade", 5.06, 12.0]
["2026-09-29T16:31:05.178385+00:00", "trade", 5.06, 100.0]
["2026-09-29T16:31:05.178527+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:05.178540+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:05.178541+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:05.178562+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:31:05.178570+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:31:05.178577+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:31:05.178584+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:31:05.178591+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:31:05.178597+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:31:05.178603+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:31:05.178610+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:31:05.178617+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:31:05.178624+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:31:05.178629+00:00", "trade", 5.06, 40.0]
["2026-09-29T16:31:05.178632+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:05.178633+00:00", "trade", 5.06, 1.0]
["2026-09-29T16:31:05.178633+00:00", "trade", 5.06, 100.0]
["2026-09-29T16:31:05.178638+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:05.178644+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:05.178694+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:05.178774+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:05.178818+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:05.178831+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:05.178882+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:05.178905+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:05.178986+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:05.179008+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:05.179019+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:05.179048+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:05.179089+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:05.179155+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:05.179206+00:00", "trade", 5.055, 100.0]
["2026-09-29T16:31:05.179236+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:05.179237+00:00", "trade", 5.055, 9.0]
["2026-09-29T16:31:05.179364+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:05.179450+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:05.179472+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:05.179714+00:00", "trade", 5.055, 98.0]
["2026-09-29T16:31:05.179741+00:00", "trade", 5.055, 100.0]
["2026-09-29T16:31:05.180192+00:00", "trade", 5.055, 49.0]
["2026-09-29T16:31:05.180195+00:00", "trade", 5.055, 53.0]
["2026-09-29T16:31:05.181074+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:05.199610+00:00", "trade", 5.055, 127.0]
["2026-09-29T16:31:05.199683+00:00", "trade", 5.055, 100.0]
["2026-09-29T16:31:05.209648+00:00", "trade", 5.055, 127.0]
["2026-09-29T16:31:05.209952+00:00", "trade", 5.055, 173.0]
["2026-09-29T16:31:05.210370+00:00", "trade", 5.055, 27.0]
["2026-09-29T16:31:05.211117+00:00", "trade", 5.055, 164.0]
["2026-09-29T16:31:05.372811+00:00", "trade", 5.055, 200.0]
["2026-09-29T16:31:05.373129+00:00", "trade", 5.055, 100.0]
["2026-09-29T16:31:05.373976+00:00", "trade", 5.055, 100.0]
["2026-09-29T16:31:05.374364+00:00", "trade", 5.055, 100.0]
["2026-09-29T16:31:05.374727+00:00", "trade", 5.055, 158.0]
["2026-09-29T16:31:05.374788+00:00", "trade", 5.055, 142.0]
["2026-09-29T16:31:05.375092+00:00", "trade", 5.055, 198.0]
["2026-09-29T16:31:05.375104+00:00", "trade", 5.055, 63.0]
["2026-09-29T16:31:05.375204+00:00", "trade", 5.055, 300.0]
["2026-09-29T16:31:05.375206+00:00", "trade", 5.055, 63.0]
["2026-09-29T16:31:05.375521+00:00", "trade", 5.055, 200.0]
["2026-09-29T16:31:05.375835+00:00", "trade", 5.055, 46.0]
["2026-09-29T16:31:05.701250+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:07.284066+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:07.284152+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:07.285583+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:07.285643+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:07.397480+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:10.716744+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:11.297379+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:11.390058+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:11.462922+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:11.889615+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:12.791524+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:12.791973+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:13.052614+00:00", "trade", 5.06, 32.0]
["2026-09-29T16:31:13.144394+00:00", "trade", 5.0622, 3.0]
["2026-09-29T16:31:14.208657+00:00", "trade", 5.055, 189.0]
["2026-09-29T16:31:14.209354+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:14.211816+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:14.212505+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:15.182794+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:15.183286+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:15.186644+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:15.209569+00:00", "trade", 5.055, 100.0]
["2026-09-29T16:31:15.209620+00:00", "trade", 5.055, 100.0]
["2026-09-29T16:31:15.209785+00:00", "trade", 5.055, 100.0]
["2026-09-29T16:31:15.210040+00:00", "trade", 5.055, 152.0]
["2026-09-29T16:31:15.210238+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:15.210350+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:15.210548+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:15.211560+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:15.212020+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:15.259740+00:00", "trade", 5.055, 98.0]
["2026-09-29T16:31:15.259775+00:00", "trade", 5.055, 2.0]
["2026-09-29T16:31:15.259796+00:00", "trade", 5.055, 100.0]
["2026-09-29T16:31:15.260781+00:00", "trade", 5.055, 100.0]
["2026-09-29T16:31:15.451647+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:16.617185+00:00", "trade", 5.06, 63.0]
["2026-09-29T16:31:16.617571+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:16.617776+00:00", "trade", 5.06, 37.0]
["2026-09-29T16:31:16.617965+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:16.617991+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:16.618003+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:16.618497+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:16.619318+00:00", "trade", 5.06, 63.0]
["2026-09-29T16:31:16.619804+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:16.620271+00:00", "trade", 5.06, 63.0]
["2026-09-29T16:31:16.620724+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:16.622912+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:16.676054+00:00", "trade", 5.059, 32.0]
["2026-09-29T16:31:16.705695+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:16.908418+00:00", "trade", 5.06, 80.0]
["2026-09-29T16:31:16.909341+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:16.909780+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:17.140271+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:17.472759+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:18.912849+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:18.949613+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:18.963931+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:19.076050+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:19.119612+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:19.148745+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:19.148746+00:00", "trade", 5.06, 252.0]
["2026-09-29T16:31:19.148747+00:00", "trade", 5.06, 48.0]
["2026-09-29T16:31:19.148768+00:00", "trade", 5.06, 74.0]
["2026-09-29T16:31:19.148770+00:00", "trade", 5.06, 5.0]
["2026-09-29T16:31:19.148771+00:00", "trade", 5.06, 100.0]
["2026-09-29T16:31:19.148775+00:00", "trade", 5.06, 300.0]
["2026-09-29T16:31:19.148805+00:00", "trade", 5.06, 100.0]
["2026-09-29T16:31:19.148819+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:19.148826+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:19.148833+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:19.148841+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:19.148854+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:19.148860+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:19.148866+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:19.148873+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:19.148919+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:19.148985+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:19.148994+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:19.149006+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:19.149013+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:19.149027+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:19.149037+00:00", "trade", 5.06, 1.0]
["2026-09-29T16:31:19.149044+00:00", "trade", 5.06, 3.0]
["2026-09-29T16:31:19.149099+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:31:19.149163+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:31:19.149167+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:19.149171+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:19.149178+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:19.149185+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:19.149192+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:19.149213+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:19.149219+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:19.149226+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:19.149242+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:19.149548+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:19.149557+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:19.149585+00:00", "trade", 5.06, 200.0]
["2026-09-29T16:31:19.150073+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:19.150090+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:19.150157+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:19.150176+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:19.150526+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:19.179568+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:19.281496+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:19.831522+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:20.424368+00:00", "trade", 5.0574, 24.0]
["2026-09-29T16:31:20.693827+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:21.642388+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:26.231677+00:00", "trade", 5.0615, 30.0]
["2026-09-29T16:31:26.973954+00:00", "trade", 5.0665, 100.0]
["2026-09-29T16:31:29.261971+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:30.513961+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:35.131890+00:00", "trade", 5.0572, 3.0]
["2026-09-29T16:31:39.894612+00:00", "trade", 5.065, 56.0]
["2026-09-29T16:31:40.651052+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:40.659061+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:40.997397+00:00", "trade", 5.0573, 3.0]
["2026-09-29T16:31:41.228214+00:00", "trade", 5.0639, 1.0]
["2026-09-29T16:31:41.805917+00:00", "trade", 5.0657, 300.0]
["2026-09-29T16:31:41.806779+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:41.933631+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:42.986576+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:42.987029+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:44.211890+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:44.492727+00:00", "trade", 5.0657, 14.0]
["2026-09-29T16:31:45.753725+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:45.754190+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:45.835962+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:46.029534+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:48.069689+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:48.086915+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:48.087375+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:51.881370+00:00", "trade", 5.0573, 1.0]
["2026-09-29T16:31:51.883363+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:53.020138+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:53.021119+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:54.066307+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:54.066781+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:54.067191+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:54.167000+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:54.767939+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:54.767973+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:57.198587+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:57.199041+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:58.425597+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:58.426600+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:58.428285+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:58.428347+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:58.428740+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:31:59.557958+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:32:01.124445+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:32:01.424796+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:32:01.425647+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:32:01.426115+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:32:02.271310+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:32:02.369782+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:32:02.602100+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:32:03.512925+00:00", "trade", 5.0657, 10.0]
["2026-09-29T16:32:03.513747+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:32:03.655443+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:32:03.937843+00:00", "trade", 5.0657, 10.0]
["2026-09-29T16:32:03.938657+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:32:05.789630+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:32:07.667295+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:32:07.667296+00:00", "trade", 5.06, 800.0]
["2026-09-29T16:32:07.667297+00:00", "trade", 5.06, 60.0]
["2026-09-29T16:32:07.667298+00:00", "trade", 5.06, 200.0]
["2026-09-29T16:32:07.667300+00:00", "trade", 5.06, 400.0]
["2026-09-29T16:32:07.667304+00:00", "trade", 5.06, 1.0]
["2026-09-29T16:32:07.667304+00:00", "trade", 5.06, 47.0]
["2026-09-29T16:32:07.667410+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:32:07.667417+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:32:07.667424+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:32:07.667431+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:32:07.667437+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:32:07.667444+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:32:07.667451+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:32:07.667457+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:32:07.667464+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:32:07.667471+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:32:07.667708+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:32:07.667766+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:32:07.667778+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:32:07.667824+00:00", "trade", 5.06, 100.0]
["2026-09-29T16:32:07.667865+00:00", "trade", 5.06, 20.0]
["2026-09-29T16:32:07.667867+00:00", "trade", 5.06, 80.0]
["2026-09-29T16:32:07.667867+00:00", "trade", 5.06, 100.0]
["2026-09-29T16:32:07.667868+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:32:07.668016+00:00", "trade", 5.06, 200.0]
["2026-09-29T16:32:07.668038+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:32:07.668204+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:32:07.668257+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:32:07.668353+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:32:07.668449+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:32:07.668510+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:32:07.668536+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:32:07.668570+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:32:07.668695+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:32:07.670128+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:32:07.670139+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:32:07.698376+00:00", "trade", 5.06, 100.0]
["2026-09-29T16:32:07.701495+00:00", "trade", 5.055, 100.0]
["2026-09-29T16:32:07.703321+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:32:09.506420+00:00", "trade", 5.0579, 3.0]
["2026-09-29T16:32:09.868083+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:32:13.330694+00:00", "trade", 5.055, 4.0]
["2026-09-29T16:32:14.178015+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:32:14.293923+00:00", "trade", 5.065, 10.0]
["2026-09-29T16:32:16.072597+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:32:16.072671+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:32:16.093246+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:32:18.979988+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:32:18.980451+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:32:24.580406+00:00", "trade", 5.0579, 2.0]
["2026-09-29T16:32:26.153476+00:00", "trade", 5.0579, 6.0]
["2026-09-29T16:32:28.369931+00:00", "trade", 5.0629, 1.0]
["2026-09-29T16:32:30.115928+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:32:32.533528+00:00", "trade", 5.065, 16.0]
["2026-09-29T16:32:34.587179+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:32:35.493438+00:00", "trade", 5.065, 100.0]
["2026-09-29T16:32:37.841405+00:00", "trade", 5.0579, 3.0]
["2026-09-29T16:32:47.054570+00:00", "trade", 5.065, 100.0]
["2026-09-29T16:32:47.461373+00:00", "trade", 5.0579, 1.0]
["2026-09-29T16:32:49.806507+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:32:49.806965+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:32:50.266094+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:32:51.846091+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:33:05.179411+00:00", "trade", 5.0576, 3.0]
["2026-09-29T16:33:06.522016+00:00", "trade", 5.055, 1.0]
["2026-09-29T16:33:11.980459+00:00", "trade", 5.0621, 1.0]
["2026-09-29T16:33:16.506600+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:33:16.506859+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:33:16.507096+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:33:16.507323+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:33:17.192603+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:33:22.093749+00:00", "trade", 5.065, 100.0]
["2026-09-29T16:33:22.914417+00:00", "trade", 5.0581, 6.0]
["2026-09-29T16:33:24.194179+00:00", "trade", 5.0618, 1.0]
["2026-09-29T16:33:24.228739+00:00", "trade", 5.065, 13.0]
["2026-09-29T16:33:24.229807+00:00", "trade", 5.065, 6.0]
["2026-09-29T16:33:24.230875+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:33:24.446898+00:00", "trade", 5.055, 100.0]
["2026-09-29T16:33:24.446900+00:00", "trade", 5.055, 65.0]
["2026-09-29T16:33:24.447309+00:00", "trade", 5.055, 100.0]
["2026-09-29T16:33:24.469037+00:00", "trade", 5.055, 127.0]
["2026-09-29T16:33:28.065638+00:00", "trade", 5.055, 1.0]
["2026-09-29T16:33:30.953577+00:00", "trade", 5.0559, 3.0]
["2026-09-29T16:33:31.149404+00:00", "trade", 5.0593, 3.0]
["2026-09-29T16:33:34.052898+00:00", "trade", 5.0648, 100.0]
["2026-09-29T16:33:34.075534+00:00", "trade", 5.055, 27.0]
["2026-09-29T16:33:34.075624+00:00", "trade", 5.055, 27.0]
["2026-09-29T16:33:34.076653+00:00", "trade", 5.055, 100.0]
["2026-09-29T16:33:34.076875+00:00", "trade", 5.055, 32.0]
["2026-09-29T16:33:34.077669+00:00", "trade", 5.055, 49.0]
["2026-09-29T16:33:34.078900+00:00", "trade", 5.055, 32.0]
["2026-09-29T16:33:34.080099+00:00", "trade", 5.055, 32.0]
["2026-09-29T16:33:34.081132+00:00", "trade", 5.055, 100.0]
["2026-09-29T16:33:34.081187+00:00", "trade", 5.055, 32.0]
["2026-09-29T16:33:36.132371+00:00", "trade", 5.0587, 1.0]
["2026-09-29T16:33:41.209520+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:33:41.209980+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:33:45.877882+00:00", "trade", 5.0617, 1.0]
["2026-09-29T16:33:47.360681+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:33:47.362073+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:33:51.615709+00:00", "trade", 5.055, 68.0]
["2026-09-29T16:34:00.081955+00:00", "trade", 5.05, 34.0]
["2026-09-29T16:34:00.081969+00:00", "trade", 5.05, 2.0]
["2026-09-29T16:34:00.081981+00:00", "trade", 5.05, 66.0]
["2026-09-29T16:34:00.082186+00:00", "trade", 5.05, 100.0]
["2026-09-29T16:34:00.082193+00:00", "trade", 5.05, 89.0]
["2026-09-29T16:34:00.106645+00:00", "trade", 5.05, 11.0]
["2026-09-29T16:34:02.176423+00:00", "trade", 5.0577, 3.0]
["2026-09-29T16:34:02.413893+00:00", "trade", 5.0641, 200.0]
["2026-09-29T16:34:02.594438+00:00", "trade", 5.055, 73.0]
["2026-09-29T16:34:03.454832+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:03.456037+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:03.933599+00:00", "trade", 5.054, 1.0]
["2026-09-29T16:34:05.020853+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:05.020935+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:09.281519+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:14.580397+00:00", "trade", 5.0541, 2.0]
["2026-09-29T16:34:15.147792+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:15.148255+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:18.088292+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:18.088790+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:18.154223+00:00", "trade", 5.0639, 36.0]
["2026-09-29T16:34:19.134015+00:00", "trade", 5.0543, 1.0]
["2026-09-29T16:34:21.280745+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:21.280828+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:21.281071+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:21.281291+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:21.677929+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:22.549250+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:25.335865+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:26.154396+00:00", "trade", 5.0543, 3.0]
["2026-09-29T16:34:26.154421+00:00", "trade", 5.0543, 1.0]
["2026-09-29T16:34:28.518446+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:28.552736+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:28.553222+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:28.959670+00:00", "trade", 5.0576, 1.0]
["2026-09-29T16:34:30.074831+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:30.075421+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:30.097425+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:30.097874+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:32.071632+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:32.534368+00:00", "trade", 5.0542, 1.0]
["2026-09-29T16:34:35.413850+00:00", "trade", 5.0639, 100.0]
["2026-09-29T16:34:36.559452+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:36.559924+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:36.613303+00:00", "trade", 5.0639, 11.0]
["2026-09-29T16:34:38.555576+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:38.556037+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:41.791160+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:46.034639+00:00", "trade", 5.05, 100.0]
["2026-09-29T16:34:46.034733+00:00", "trade", 5.05, 29.0]
["2026-09-29T16:34:46.035414+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:46.052710+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:46.052790+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:46.052867+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:46.052881+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:46.280309+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:47.573902+00:00", "trade", 5.0522, 1.0]
["2026-09-29T16:34:49.772606+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:49.772613+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:50.789189+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:53.029798+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:53.030886+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:57.372121+00:00", "trade", 5.05, 100.0]
["2026-09-29T16:34:57.372214+00:00", "trade", 5.05, 100.0]
["2026-09-29T16:34:58.401902+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:59.051733+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:34:59.326364+00:00", "trade", 5.0534, 3.0]
["2026-09-29T16:35:00.191533+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:00.191923+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:00.191989+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:00.192000+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:00.192017+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:00.192464+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:00.506677+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:00.506691+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:02.468490+00:00", "trade", 5.055, 63.0]
["2026-09-29T16:35:02.468495+00:00", "trade", 5.055, 63.0]
["2026-09-29T16:35:02.468948+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:02.591041+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:04.648400+00:00", "trade", 5.0536, 22.0]
["2026-09-29T16:35:07.837413+00:00", "trade", 5.055, 100.0]
["2026-09-29T16:35:07.837941+00:00", "trade", 5.055, 166.0]
["2026-09-29T16:35:09.780296+00:00", "trade", 5.0572, 1.0]
["2026-09-29T16:35:11.962904+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:11.963373+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:12.014517+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:12.028438+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:12.029297+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:12.036953+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:12.037055+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:12.037921+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:12.038574+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:12.039360+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:12.046078+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:12.046545+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:12.046994+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:12.050234+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:12.050692+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:12.051201+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:12.124133+00:00", "trade", 5.06, 32.0]
["2026-09-29T16:35:12.124245+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:12.332323+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:13.608894+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:14.040623+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:14.210040+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:14.210108+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:14.210553+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:14.903295+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:14.903753+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:14.903783+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:15.011609+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:15.356865+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:16.029966+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:16.030421+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:16.030502+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:16.030543+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:16.275782+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:16.276236+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:16.822697+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:16.822704+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:18.615685+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:18.636448+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:18.636463+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:18.636905+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:19.055868+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:19.328937+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:20.150095+00:00", "trade", 5.055, 81.0]
["2026-09-29T16:35:20.150890+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:20.156401+00:00", "trade", 5.055, 200.0]
["2026-09-29T16:35:20.164937+00:00", "trade", 5.055, 300.0]
["2026-09-29T16:35:20.176233+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:20.176715+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:20.176736+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:20.176997+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:20.177448+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:21.807723+00:00", "trade", 5.055, 100.0]
["2026-09-29T16:35:21.808505+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:22.278376+00:00", "trade", 5.0541, 1.0]
["2026-09-29T16:35:22.279174+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:22.279639+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:22.333156+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:22.350651+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:23.283769+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:23.430681+00:00", "trade", 5.055, 100.0]
["2026-09-29T16:35:24.858060+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:24.858082+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:24.858590+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:24.858597+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:27.128556+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:27.128760+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:27.128772+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:27.129248+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:27.129270+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:27.129580+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:27.135064+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:27.247039+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:27.247526+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:27.248267+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:29.147406+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:29.147453+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:29.147736+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:31.149397+00:00", "trade", 5.0539, 4.0]
["2026-09-29T16:35:31.150965+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:31.552639+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:31.591305+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:31.593848+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:32.080183+00:00", "trade", 5.059, 2.0]
["2026-09-29T16:35:32.080294+00:00", "trade", 5.059, 4.0]
["2026-09-29T16:35:32.081110+00:00", "trade", 5.055, 100.0]
["2026-09-29T16:35:32.081163+00:00", "trade", 5.055, 100.0]
["2026-09-29T16:35:32.081321+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:32.081327+00:00", "trade", 5.055, 100.0]
["2026-09-29T16:35:32.081687+00:00", "trade", 5.055, 162.0]
["2026-09-29T16:35:32.081784+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:32.082254+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:32.108189+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:32.111011+00:00", "trade", 5.06, 10.0]
["2026-09-29T16:35:32.111466+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:32.111479+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:32.111947+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:32.112378+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:32.118581+00:00", "trade", 5.055, 100.0]
["2026-09-29T16:35:32.118657+00:00", "trade", 5.055, 100.0]
["2026-09-29T16:35:32.119266+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:32.119658+00:00", "trade", 5.055, 100.0]
["2026-09-29T16:35:32.542296+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:33.250399+00:00", "trade", 5.06, 51.0]
["2026-09-29T16:35:33.250400+00:00", "trade", 5.06, 1.0]
["2026-09-29T16:35:33.250402+00:00", "trade", 5.06, 82.0]
["2026-09-29T16:35:33.250414+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:33.250421+00:00", "trade", 5.06, 218.0]
["2026-09-29T16:35:33.250421+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:33.250486+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:33.250492+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:33.250506+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:33.250522+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:33.250662+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:33.250669+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:33.250685+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:33.250692+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:33.250695+00:00", "trade", 5.06, 1.0]
["2026-09-29T16:35:33.250698+00:00", "trade", 5.06, 20.0]
["2026-09-29T16:35:33.250706+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:33.250711+00:00", "trade", 5.06, 1.0]
["2026-09-29T16:35:33.250778+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:33.250831+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:35:33.250950+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:35:33.250959+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:35:33.250967+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:35:33.250973+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:35:33.250980+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:35:33.250988+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:35:33.250994+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:35:33.251001+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:35:33.251015+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:35:33.251022+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:35:33.251029+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:35:33.251043+00:00", "trade", 5.06, 284.0]
["2026-09-29T16:35:33.251048+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:35:33.251310+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:35:33.252010+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:35:33.252620+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:35:33.253073+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:35:33.253108+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:35:33.253127+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:35:33.253937+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:35:33.258563+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:35:33.259246+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:35:33.839851+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:35:33.840435+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:35:33.840461+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:35:34.060516+00:00", "trade", 5.065, 10.0]
["2026-09-29T16:35:34.061085+00:00", "trade", 5.065, 300.0]
["2026-09-29T16:35:38.195874+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:35:38.196341+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:35:38.213389+00:00", "trade", 5.0565, 2.0]
["2026-09-29T16:35:38.577738+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:35:39.434136+00:00", "trade", 5.056, 3.0]
["2026-09-29T16:35:39.513825+00:00", "trade", 5.0628, 100.0]
["2026-09-29T16:35:40.255011+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:35:42.508689+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:35:44.455872+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:35:49.157026+00:00", "trade", 5.065, 198.0]
["2026-09-29T16:35:49.157081+00:00", "trade", 5.065, 198.0]
["2026-09-29T16:35:49.157801+00:00", "trade", 5.065, 198.0]
["2026-09-29T16:35:50.565979+00:00", "trade", 5.0575, 100.0]
["2026-09-29T16:35:52.853783+00:00", "trade", 5.0575, 1.0]
["2026-09-29T16:35:55.915115+00:00", "trade", 5.065, 110.0]
["2026-09-29T16:35:55.915457+00:00", "trade", 5.065, 100.0]
["2026-09-29T16:35:55.915537+00:00", "trade", 5.065, 10.0]
["2026-09-29T16:36:00.149390+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:00.149854+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:00.344821+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:02.176407+00:00", "trade", 5.0582, 3.0]
["2026-09-29T16:36:03.313989+00:00", "trade", 5.0583, 2.0]
["2026-09-29T16:36:03.316322+00:00", "trade", 5.0591, 1.0]
["2026-09-29T16:36:04.580392+00:00", "trade", 5.0582, 2.0]
["2026-09-29T16:36:06.145051+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:06.145069+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:06.145510+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:07.278426+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:07.278522+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:07.278905+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:07.367040+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:11.115962+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:11.115981+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:11.116465+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:11.214619+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:11.215073+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:15.183947+00:00", "trade", 5.065, 235.0]
["2026-09-29T16:36:15.184698+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:15.186563+00:00", "trade", 5.065, 74.0]
["2026-09-29T16:36:18.125365+00:00", "trade", 5.0587, 1.0]
["2026-09-29T16:36:21.794589+00:00", "trade", 5.0587, 11.0]
["2026-09-29T16:36:21.797293+00:00", "trade", 5.0587, 1.0]
["2026-09-29T16:36:26.154393+00:00", "trade", 5.0586, 2.0]
["2026-09-29T16:36:33.354654+00:00", "trade", 5.0634, 1.0]
["2026-09-29T16:36:34.598497+00:00", "trade", 5.0583, 1.0]
["2026-09-29T16:36:34.829654+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:34.830115+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:34.830635+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:35.762117+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:44.334493+00:00", "trade", 5.0617, 300.0]
["2026-09-29T16:36:44.423015+00:00", "trade", 5.07, 133.0]
["2026-09-29T16:36:45.463007+00:00", "trade", 5.0618, 11.0]
["2026-09-29T16:36:46.035388+00:00", "trade", 5.0592, 2.0]
["2026-09-29T16:36:46.535680+00:00", "trade", 5.065, 227.0]
["2026-09-29T16:36:47.053367+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:54.759249+00:00", "trade", 5.06, 200.0]
["2026-09-29T16:36:54.763838+00:00", "trade", 5.06, 100.0]
["2026-09-29T16:36:54.765474+00:00", "trade", 5.06, 100.0]
["2026-09-29T16:36:54.766157+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:54.766274+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:54.766480+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:54.766626+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:54.766658+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:54.766939+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:54.767104+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:54.767553+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:54.789973+00:00", "trade", 5.065, 90.0]
["2026-09-29T16:36:54.849435+00:00", "trade", 5.06, 100.0]
["2026-09-29T16:36:54.849575+00:00", "trade", 5.06, 100.0]
["2026-09-29T16:36:54.855891+00:00", "trade", 5.06, 100.0]
["2026-09-29T16:36:54.855956+00:00", "trade", 5.06, 100.0]
["2026-09-29T16:36:55.876491+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:56.797669+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:36:59.056965+00:00", "trade", 5.0588, 100.0]
["2026-09-29T16:37:02.654118+00:00", "trade", 5.0615, 17.0]
["2026-09-29T16:37:05.446363+00:00", "trade", 5.0601, 1.0]
["2026-09-29T16:37:06.808397+00:00", "trade", 5.07, 14.0]
["2026-09-29T16:37:06.808416+00:00", "trade", 5.07, 3.0]
["2026-09-29T16:37:06.808423+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:37:16.259293+00:00", "trade", 5.065, 88.0]
["2026-09-29T16:37:23.112117+00:00", "trade", 5.0586, 1.0]
["2026-09-29T16:37:26.915164+00:00", "trade", 5.0626, 1.0]
["2026-09-29T16:37:28.973931+00:00", "trade", 5.0626, 6.0]
["2026-09-29T16:37:30.179044+00:00", "trade", 5.065, 1.0]
["2026-09-29T16:37:34.395444+00:00", "trade", 5.065, 5.0]
["2026-09-29T16:37:35.791572+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:37:35.792044+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:37:35.823289+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:37:36.023476+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:37:36.537099+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:37:38.020191+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:37:38.020668+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:37:38.024861+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:37:41.004410+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:37:41.546360+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:37:47.547242+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:37:49.139294+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:37:54.088337+00:00", "trade", 5.065, 17.0]
["2026-09-29T16:37:54.088875+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:37:54.093389+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:37:54.580390+00:00", "trade", 5.0632, 2.0]
["2026-09-29T16:37:54.824884+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:37:54.826439+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:37:56.794169+00:00", "trade", 5.061, 21.0]
["2026-09-29T16:37:56.915364+00:00", "trade", 5.0629, 1.0]
["2026-09-29T16:37:57.011756+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:37:57.012290+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:37:59.232976+00:00", "trade", 5.0586, 1.0]
["2026-09-29T16:38:00.379303+00:00", "trade", 5.065, 6.0]
["2026-09-29T16:38:00.937983+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:00.937990+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:01.000807+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:04.170792+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:04.190663+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:04.191129+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:04.354320+00:00", "trade", 5.061, 300.0]
["2026-09-29T16:38:04.354610+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:04.355102+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:04.454899+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:04.455367+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:04.455420+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:04.455672+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:04.510822+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:04.554067+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:06.011369+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:06.011825+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:06.192777+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:06.903251+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:09.593922+00:00", "trade", 5.061, 100.0]
["2026-09-29T16:38:09.745182+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:09.749269+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:09.749755+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:09.750303+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:09.750764+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:09.899533+00:00", "trade", 5.06, 5.0]
["2026-09-29T16:38:09.899971+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:09.900409+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:09.900740+00:00", "trade", 5.06, 400.0]
["2026-09-29T16:38:09.900742+00:00", "trade", 5.06, 252.0]
["2026-09-29T16:38:09.900743+00:00", "trade", 5.06, 10.0]
["2026-09-29T16:38:09.900745+00:00", "trade", 5.06, 1.0]
["2026-09-29T16:38:09.900749+00:00", "trade", 5.06, 1.0]
["2026-09-29T16:38:09.900749+00:00", "trade", 5.06, 100.0]
["2026-09-29T16:38:09.900752+00:00", "trade", 5.06, 100.0]
["2026-09-29T16:38:09.900824+00:00", "trade", 5.06, 32.0]
["2026-09-29T16:38:09.900829+00:00", "trade", 5.06, 38.0]
["2026-09-29T16:38:09.900829+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:09.900832+00:00", "trade", 5.06, 36.0]
["2026-09-29T16:38:09.900835+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:09.900842+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:09.900848+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:09.900851+00:00", "trade", 5.06, 66.0]
["2026-09-29T16:38:09.900862+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:09.900869+00:00", "quote", 5.06, 5.07]
["2026-09-29T16:38:09.900876+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:38:09.900883+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:38:09.900889+00:00", "trade", 5.06, 58.0]
["2026-09-29T16:38:09.900889+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:38:09.900891+00:00", "trade", 5.06, 58.0]
["2026-09-29T16:38:09.900896+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:38:09.900902+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:38:09.900909+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:38:09.900916+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:38:09.900917+00:00", "trade", 5.06, 1.0]
["2026-09-29T16:38:09.900923+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:38:09.900936+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:38:09.901018+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:38:09.901035+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:38:09.901070+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:38:09.901084+00:00", "quote", 5.06, 5.06]
["2026-09-29T16:38:09.901124+00:00", "trade", 5.06, 100.0]
["2026-09-29T16:38:09.901136+00:00", "trade", 5.06, 100.0]
["2026-09-29T16:38:09.901139+00:00", "trade", 5.06, 100.0]
["2026-09-29T16:38:09.901139+00:00", "trade", 5.06, 17.0]
["2026-09-29T16:38:09.901177+00:00", "trade", 5.06, 100.0]
["2026-09-29T16:38:09.901311+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:09.901376+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:09.901438+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:09.901468+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:09.901494+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:09.901506+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:09.901535+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:09.901546+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:09.901558+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:09.901564+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:09.901640+00:00", "trade", 5.055, 30.0]
["2026-09-29T16:38:09.901719+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:09.901792+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:09.901800+00:00", "trade", 5.055, 30.0]
["2026-09-29T16:38:09.901806+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:09.901821+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:09.901962+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:09.901968+00:00", "trade", 5.055, 60.0]
["2026-09-29T16:38:09.901982+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:09.902414+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:09.902625+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:09.903081+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:09.903534+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:09.926624+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:09.927203+00:00", "trade", 5.06, 34.0]
["2026-09-29T16:38:09.927654+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:09.972640+00:00", "trade", 5.055, 110.0]
["2026-09-29T16:38:10.036629+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:10.534059+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:13.026115+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:13.026124+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:19.473261+00:00", "trade", 5.05, 4.0]
["2026-09-29T16:38:19.495334+00:00", "trade", 5.05, 1.0]
["2026-09-29T16:38:19.550103+00:00", "trade", 5.0548, 12.0]
["2026-09-29T16:38:21.151399+00:00", "trade", 5.0585, 2.0]
["2026-09-29T16:38:21.152946+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:21.153408+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:21.153886+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:21.154344+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:21.644352+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:24.455225+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:24.457024+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:24.457034+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:24.458607+00:00", "trade", 5.06, 30.0]
["2026-09-29T16:38:25.071422+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:25.071880+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:38:32.801364+00:00", "trade", 5.055, 100.0]
["2026-09-29T16:38:32.801849+00:00", "trade", 5.055, 198.0]
["2026-09-29T16:38:32.802296+00:00", "trade", 5.055, 25.0]
["2026-09-29T16:38:33.315363+00:00", "trade", 5.0602, 18.0]
["2026-09-29T16:38:34.093251+00:00", "trade", 5.059, 1.0]
["2026-09-29T16:38:48.077216+00:00", "trade", 5.055, 110.0]
["2026-09-29T16:38:48.077564+00:00", "trade", 5.055, 100.0]
["2026-09-29T16:38:48.077769+00:00", "trade", 5.055, 88.0]
["2026-09-29T16:38:50.005367+00:00", "trade", 5.0591, 1.0]
["2026-09-29T16:38:50.173242+00:00", "trade", 5.0583, 1.0]
["2026-09-29T16:38:50.307839+00:00", "trade", 5.055, 12.0]
["2026-09-29T16:38:57.574137+00:00", "trade", 5.0603, 100.0]
["2026-09-29T16:39:03.844070+00:00", "trade", 5.0603, 100.0]
["2026-09-29T16:39:04.432737+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:04.433203+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:04.433213+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:06.330142+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:06.330606+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:08.345384+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:08.346231+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:08.525899+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:08.526362+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:08.531875+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:09.342039+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:09.344644+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:10.273560+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:10.274095+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:11.618750+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:11.618831+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:11.645272+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:11.645279+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:11.645753+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:11.646218+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:12.004431+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:12.025508+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:12.659102+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:18.174790+00:00", "trade", 5.0592, 1.0]
["2026-09-29T16:39:18.175601+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:18.175608+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:18.225756+00:00", "trade", 5.05, 100.0]
["2026-09-29T16:39:18.225923+00:00", "trade", 5.05, 153.0]
["2026-09-29T16:39:18.226505+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:18.226554+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:18.226561+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:18.226673+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:18.227014+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:18.227097+00:00", "trade", 5.05, 11.0]
["2026-09-29T16:39:18.296361+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:18.296688+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:18.373581+00:00", "trade", 5.0582, 1.0]
["2026-09-29T16:39:22.015625+00:00", "trade", 5.0582, 100.0]
["2026-09-29T16:39:23.897893+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:23.898351+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:23.899050+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:23.899999+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:23.900068+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:23.900295+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:24.384034+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:39:25.934614+00:00", "trade", 5.0582, 60.0]
["2026-09-29T16:39:39.133548+00:00", "trade", 5.0582, 100.0]
["2026-09-29T16:39:39.137087+00:00", "trade", 5.0582, 100.0]
["2026-09-29T16:39:43.694058+00:00", "trade", 5.0604, 6.0]
["2026-09-29T16:39:44.580387+00:00", "trade", 5.0575, 2.0]
["2026-09-29T16:39:47.026364+00:00", "trade", 5.0575, 1.0]
["2026-09-29T16:39:49.774446+00:00", "trade", 5.0582, 100.0]
["2026-09-29T16:39:49.776027+00:00", "trade", 5.0582, 50.0]
["2026-09-29T16:40:00.036208+00:00", "trade", 5.0593, 1.0]
["2026-09-29T16:40:00.945157+00:00", "trade", 5.0525, 1.0]
["2026-09-29T16:40:01.220853+00:00", "trade", 5.055, 17.0]
["2026-09-29T16:40:01.221804+00:00", "trade", 5.0596, 307.0]
["2026-09-29T16:40:06.802972+00:00", "trade", 5.0577, 98.0]
["2026-09-29T16:40:06.869197+00:00", "trade", 5.05, 100.0]
["2026-09-29T16:40:06.869374+00:00", "trade", 5.05, 82.0]
["2026-09-29T16:40:06.870642+00:00", "trade", 5.05, 100.0]
["2026-09-29T16:40:06.871442+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:06.871908+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:07.657260+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:11.955012+00:00", "trade", 5.055, 1.0]
["2026-09-29T16:40:11.955708+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:11.955740+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:12.179908+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:12.232949+00:00", "trade", 5.0524, 2.0]
["2026-09-29T16:40:14.109499+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:14.109961+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:14.711415+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:14.715726+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:14.719234+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:14.845029+00:00", "trade", 5.05, 20.0]
["2026-09-29T16:40:16.216944+00:00", "trade", 5.055, 20.0]
["2026-09-29T16:40:16.217744+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:16.218192+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:16.218645+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:19.052949+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:20.018888+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:20.019347+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:20.019666+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:20.234979+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:20.730350+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:22.261300+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:22.261372+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:22.261959+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:22.262420+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:23.607823+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:24.384745+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:24.385201+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:25.478020+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:25.478022+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:25.478561+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:25.478688+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:25.478862+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:25.945912+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:28.785353+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:29.180726+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:30.976412+00:00", "trade", 5.0528, 16.0]
["2026-09-29T16:40:30.997843+00:00", "trade", 5.0528, 1.0]
["2026-09-29T16:40:31.149688+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:31.164476+00:00", "trade", 5.0528, 1.0]
["2026-09-29T16:40:31.573174+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:31.580141+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:31.580607+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:31.658456+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:31.665209+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:31.842790+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:32.215138+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:32.341186+00:00", "trade", 5.05, 32.0]
["2026-09-29T16:40:33.832154+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:33.832625+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:33.933757+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:34.046854+00:00", "trade", 5.06, 16.0]
["2026-09-29T16:40:34.474031+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:34.584724+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:35.765079+00:00", "trade", 5.05, 1.0]
["2026-09-29T16:40:35.765081+00:00", "trade", 5.05, 100.0]
["2026-09-29T16:40:35.765082+00:00", "trade", 5.05, 3.0]
["2026-09-29T16:40:35.765780+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:35.766281+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:35.766497+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:35.767474+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:35.802360+00:00", "trade", 5.0528, 1.0]
["2026-09-29T16:40:37.574429+00:00", "trade", 5.05, 100.0]
["2026-09-29T16:40:37.574438+00:00", "trade", 5.05, 200.0]
["2026-09-29T16:40:37.574443+00:00", "trade", 5.05, 100.0]
["2026-09-29T16:40:37.574448+00:00", "trade", 5.05, 100.0]
["2026-09-29T16:40:37.574515+00:00", "trade", 5.05, 33.0]
["2026-09-29T16:40:37.574517+00:00", "trade", 5.05, 40.0]
["2026-09-29T16:40:37.574518+00:00", "trade", 5.05, 40.0]
["2026-09-29T16:40:37.574974+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:37.575065+00:00", "trade", 5.05, 2.0]
["2026-09-29T16:40:37.575188+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:37.576370+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:37.693835+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:38.072890+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:38.714446+00:00", "trade", 5.0538, 189.0]
["2026-09-29T16:40:38.715468+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:38.717007+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:39.614820+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:39.731938+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:42.094683+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:42.095312+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:42.095339+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:42.095395+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:42.095402+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:42.095999+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:42.375699+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:42.586855+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:42.650559+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:42.691158+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:44.330864+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:44.331671+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:45.768646+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:45.768664+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:45.769129+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:45.773089+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:46.600488+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:46.913341+00:00", "trade", 5.05, 1.0]
["2026-09-29T16:40:46.914039+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:46.914050+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:47.010998+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:47.438942+00:00", "trade", 5.0566, 3.0]
["2026-09-29T16:40:47.449929+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:47.450303+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:47.450413+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:47.450425+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:47.464552+00:00", "trade", 5.0577, 12.0]
["2026-09-29T16:40:47.466473+00:00", "trade", 5.0577, 19.0]
["2026-09-29T16:40:47.870962+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:47.871455+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:48.034177+00:00", "trade", 5.0551, 2.0]
["2026-09-29T16:40:48.055873+00:00", "trade", 5.0551, 1.0]
["2026-09-29T16:40:48.197115+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:49.187141+00:00", "trade", 5.0515, 1.0]
["2026-09-29T16:40:49.196647+00:00", "trade", 5.0579, 1.0]
["2026-09-29T16:40:51.416483+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:52.833670+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:52.835543+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:52.947396+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:53.307181+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:53.307447+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:53.307925+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:53.308376+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:53.308699+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:53.308843+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:53.340186+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:53.798901+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:53.799494+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:53.799943+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:53.804521+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:53.948652+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:53.952407+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:53.952415+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:53.952903+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:54.351583+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:54.535477+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:54.535639+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:54.536143+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:54.536222+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:55.446676+00:00", "trade", 5.05, 100.0]
["2026-09-29T16:40:55.447468+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:55.448572+00:00", "trade", 5.05, 1.0]
["2026-09-29T16:40:55.448919+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:55.448926+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:55.449873+00:00", "trade", 5.05, 11.0]
["2026-09-29T16:40:55.450619+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:55.477697+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:56.320590+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:56.320698+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:56.320959+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:57.949289+00:00", "trade", 5.05, 187.0]
["2026-09-29T16:40:57.949320+00:00", "trade", 5.05, 13.0]
["2026-09-29T16:40:58.046700+00:00", "trade", 5.05, 100.0]
["2026-09-29T16:40:58.831135+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:58.832222+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:58.835876+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:40:59.533212+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:00.171843+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:00.172139+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:01.625718+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:06.521544+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:06.521615+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:06.521626+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:07.331161+00:00", "trade", 5.055, 100.0]
["2026-09-29T16:41:07.334610+00:00", "trade", 5.055, 100.0]
["2026-09-29T16:41:08.538560+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:08.559404+00:00", "trade", 5.05, 100.0]
["2026-09-29T16:41:08.559636+00:00", "trade", 5.055, 22.0]
["2026-09-29T16:41:08.559774+00:00", "trade", 5.05, 100.0]
["2026-09-29T16:41:08.560155+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:08.560196+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:08.560205+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:08.572266+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:08.576660+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:08.695026+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:10.030958+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:10.247291+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:11.124449+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:12.092253+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:12.092735+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:14.968768+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:14.969524+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:15.052283+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:16.029775+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:16.030577+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:18.087685+00:00", "trade", 5.05, 20.0]
["2026-09-29T16:41:18.715249+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:18.718131+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:18.718676+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:18.894241+00:00", "trade", 5.0577, 500.0]
["2026-09-29T16:41:18.896087+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:18.896532+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:19.333737+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:19.333750+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:23.674889+00:00", "trade", 5.0575, 100.0]
["2026-09-29T16:41:27.169196+00:00", "trade", 5.0565, 1.0]
["2026-09-29T16:41:28.930384+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:29.899096+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:30.495517+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:30.495688+00:00", "trade", 5.05, 59.0]
["2026-09-29T16:41:31.112356+00:00", "trade", 5.0515, 1.0]
["2026-09-29T16:41:34.580396+00:00", "trade", 5.0515, 2.0]
["2026-09-29T16:41:34.646707+00:00", "trade", 5.05, 100.0]
["2026-09-29T16:41:38.955235+00:00", "trade", 5.0574, 25.0]
["2026-09-29T16:41:39.011384+00:00", "trade", 5.05, 5.0]
["2026-09-29T16:41:39.011385+00:00", "trade", 5.05, 1.0]
["2026-09-29T16:41:39.011799+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:39.012314+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:39.029140+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:39.083059+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:40.073290+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:40.927669+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:41.619261+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:42.844724+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:44.911049+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:45.014564+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:45.170860+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:45.662273+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:46.167447+00:00", "quote", 5.05, 5.06]
["2026-09-29T16:41:46.172683+00:00", "trade", 5.05, 59.0]
["2026-09-29T16:41:46.172684+00:00", "trade", 5.05, 200.0]
["2026-09-29T16:41:46.172688+00:00", "trade", 5.05, 100.0]
["2026-09-29T16:41:46.172688+00:00", "trade", 5.05, 4.0]
["2026-09-29T16:41:46.172690+00:00", "trade", 5.05, 48.0]
["2026-09-29T16:41:46.172692+00:00", "trade", 5.05, 72.0]
["2026-09-29T16:41:46.172695+00:00", "trade", 5.05, 20.0]
["2026-09-29T16:41:46.172697+00:00", "trade", 5.05, 1.0]
["2026-09-29T16:41:46.172697+00:00", "trade", 5.05, 1.0]
["2026-09-29T16:41:46.172706+00:00", "trade", 5.05, 5.0]
["2026-09-29T16:41:46.172707+00:00", "trade", 5.05, 5.0]
["2026-09-29T16:41:46.172709+00:00", "trade", 5.05, 2.0]
["2026-09-29T16:41:46.172710+00:00", "trade", 5.05, 5.0]
["2026-09-29T16:41:46.172786+00:00", "quote", 5.05, 5.05]
["2026-09-29T16:41:46.172807+00:00", "quote", 5.05, 5.05]
["2026-09-29T16:41:46.172814+00:00", "quote", 5.05, 5.05]
["2026-09-29T16:41:46.172820+00:00", "quote", 5.05, 5.05]
["2026-09-29T16:41:46.172827+00:00", "quote", 5.05, 5.05]
["2026-09-29T16:41:46.172834+00:00", "quote", 5.05, 5.05]
["2026-09-29T16:41:46.172841+00:00", "quote", 5.05, 5.05]
["2026-09-29T16:41:46.172847+00:00", "quote", 5.05, 5.05]
["2026-09-29T16:41:46.172931+00:00", "quote", 5.05, 5.05]
["2026-09-29T16:41:46.172945+00:00", "quote", 5.05, 5.05]
["2026-09-29T16:41:46.172952+00:00", "quote", 5.05, 5.05]
["2026-09-29T16:41:46.172963+00:00", "trade", 5.05, 1000.0]
["2026-09-29T16:41:46.172964+00:00", "trade", 5.05, 1.0]
["2026-09-29T16:41:46.172965+00:00", "quote", 5.05, 5.05]
["2026-09-29T16:41:46.172968+00:00", "trade", 5.05, 100.0]
["2026-09-29T16:41:46.172969+00:00", "trade", 5.05, 10.0]
["2026-09-29T16:41:46.172976+00:00", "quote", 5.05, 5.05]
["2026-09-29T16:41:46.172977+00:00", "trade", 5.05, 12.0]
["2026-09-29T16:41:46.172987+00:00", "trade", 5.05, 100.0]
["2026-09-29T16:41:46.173141+00:00", "quote", 5.05, 5.05]
["2026-09-29T16:41:46.173169+00:00", "trade", 5.05, 35.0]
["2026-09-29T16:41:46.173170+00:00", "quote", 5.05, 5.05]
["2026-09-29T16:41:46.173191+00:00", "quote", 5.05, 5.05]
["2026-09-29T16:41:46.173224+00:00", "quote", 5.05, 5.05]
["2026-09-29T16:41:46.173248+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:41:46.173249+00:00", "trade", 5.05, 100.0]
["2026-09-29T16:41:46.173366+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:41:46.173444+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:41:46.173494+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:41:46.173499+00:00", "trade", 5.045, 100.0]
["2026-09-29T16:41:46.173538+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:41:46.173568+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:41:46.173728+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:41:46.173752+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:41:46.173765+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:41:46.173785+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:41:46.173790+00:00", "trade", 5.045, 100.0]
["2026-09-29T16:41:46.173887+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:41:46.173921+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:41:46.173951+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:41:46.174035+00:00", "trade", 5.045, 248.0]
["2026-09-29T16:41:46.174185+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:41:46.174247+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:41:46.174500+00:00", "trade", 5.045, 49.0]
["2026-09-29T16:41:46.174597+00:00", "trade", 5.045, 14.0]
["2026-09-29T16:41:46.174672+00:00", "trade", 5.045, 100.0]
["2026-09-29T16:41:46.175531+00:00", "trade", 5.04, 4.0]
["2026-09-29T16:41:46.175593+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:41:46.180396+00:00", "trade", 5.045, 100.0]
["2026-09-29T16:41:46.196442+00:00", "trade", 5.045, 100.0]
["2026-09-29T16:41:46.196934+00:00", "trade", 5.045, 49.0]
["2026-09-29T16:41:46.292437+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:41:46.470173+00:00", "trade", 5.045, 100.0]
["2026-09-29T16:41:46.860883+00:00", "trade", 5.045, 1.0]
["2026-09-29T16:41:49.234353+00:00", "trade", 5.0498, 3.0]
["2026-09-29T16:41:50.709247+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:41:56.191612+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:41:56.192071+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:41:57.193562+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:41:58.327171+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:42:04.167492+00:00", "trade", 5.0527, 100.0]
["2026-09-29T16:42:05.202131+00:00", "trade", 5.045, 25.0]
["2026-09-29T16:42:06.835468+00:00", "trade", 5.0527, 1.0]
["2026-09-29T16:42:10.453316+00:00", "trade", 5.0485, 1.0]
["2026-09-29T16:42:11.218591+00:00", "trade", 5.04, 500.0]
["2026-09-29T16:42:11.218601+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:42:11.218606+00:00", "trade", 5.04, 400.0]
["2026-09-29T16:42:11.218609+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:42:11.219078+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:42:11.219102+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:42:11.219403+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:42:11.219595+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:42:11.220053+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:42:11.220071+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:42:11.220517+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:42:12.354501+00:00", "trade", 5.0544, 100.0]
["2026-09-29T16:42:14.549455+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:42:16.894044+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:42:20.613156+00:00", "trade", 5.0479, 2.0]
["2026-09-29T16:42:24.617377+00:00", "trade", 5.045, 100.0]
["2026-09-29T16:42:24.617886+00:00", "trade", 5.045, 148.0]
["2026-09-29T16:42:24.618478+00:00", "trade", 5.045, 17.0]
["2026-09-29T16:42:26.034275+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:42:26.213263+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:42:26.216731+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:42:27.708785+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:42:27.709254+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:42:28.536360+00:00", "trade", 5.0477, 1.0]
["2026-09-29T16:42:30.771357+00:00", "trade", 5.0477, 23.0]
["2026-09-29T16:42:30.772188+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:42:30.772651+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:42:31.836838+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:42:39.854618+00:00", "trade", 5.0543, 100.0]
["2026-09-29T16:42:44.729891+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:42:44.730181+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:42:47.594717+00:00", "trade", 5.0543, 10.0]
["2026-09-29T16:42:48.733866+00:00", "trade", 5.0543, 100.0]
["2026-09-29T16:42:50.130212+00:00", "trade", 5.051, 1.0]
["2026-09-29T16:42:51.665050+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:42:51.665074+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:42:51.665512+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:42:51.665538+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:42:52.433943+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:00.239856+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:00.239870+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:00.240383+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:00.240438+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:00.250294+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:00.267852+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:00.301676+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:00.302159+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:00.302172+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:01.337166+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:01.408249+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:01.411887+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:01.500992+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:02.573456+00:00", "trade", 5.0469, 2.0]
["2026-09-29T16:43:02.574708+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:02.574760+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:02.575013+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:02.575218+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:03.013183+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:04.901038+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:04.901533+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:04.901996+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:05.008699+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:05.009464+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:05.026389+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:05.152524+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:06.018505+00:00", "trade", 5.04, 1.0]
["2026-09-29T16:43:06.018599+00:00", "trade", 5.04, 399.0]
["2026-09-29T16:43:06.018602+00:00", "trade", 5.04, 1.0]
["2026-09-29T16:43:06.018602+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:43:06.018602+00:00", "trade", 5.04, 1.0]
["2026-09-29T16:43:06.018602+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:06.018923+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:06.018998+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:06.019021+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:06.019264+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:43:06.019291+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:43:06.019415+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:06.019463+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:06.021489+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:06.091927+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:06.102605+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:06.306940+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:06.307943+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:06.308430+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:06.308886+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:06.309889+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:06.310341+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:06.313023+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:06.659715+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:06.660166+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:06.698773+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:06.780675+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:07.138082+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:07.139518+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:09.058403+00:00", "trade", 5.04, 5.0]
["2026-09-29T16:43:09.058993+00:00", "trade", 5.04, 4.0]
["2026-09-29T16:43:09.059087+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:09.061496+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:09.072171+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:09.073822+00:00", "trade", 5.04, 11.0]
["2026-09-29T16:43:09.105088+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:09.121211+00:00", "trade", 5.04, 27.0]
["2026-09-29T16:43:10.611321+00:00", "trade", 5.0537, 100.0]
["2026-09-29T16:43:15.997363+00:00", "trade", 5.0453, 1.0]
["2026-09-29T16:43:16.061276+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:16.062287+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:16.065675+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:16.065937+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:16.068087+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:16.068570+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:16.088817+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:16.093211+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:16.626083+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:20.451503+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:20.451622+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:22.248990+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:22.249437+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:22.716209+00:00", "trade", 5.045, 500.0]
["2026-09-29T16:43:22.847401+00:00", "trade", 5.045, 100.0]
["2026-09-29T16:43:24.580393+00:00", "trade", 5.0453, 2.0]
["2026-09-29T16:43:26.899212+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:26.899694+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:26.903529+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:26.909130+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:26.909580+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:26.910048+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:26.914924+00:00", "trade", 5.045, 63.0]
["2026-09-29T16:43:26.915102+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:26.915488+00:00", "trade", 5.045, 63.0]
["2026-09-29T16:43:26.915498+00:00", "trade", 5.045, 63.0]
["2026-09-29T16:43:26.915570+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:26.915873+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:26.919120+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:26.919558+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:26.925054+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:26.925501+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:27.071747+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:27.072244+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:27.203841+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:29.965074+00:00", "trade", 5.04, 11.0]
["2026-09-29T16:43:31.033542+00:00", "trade", 5.0532, 28.0]
["2026-09-29T16:43:32.419640+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:32.815496+00:00", "trade", 5.0476, 1.0]
["2026-09-29T16:43:32.887933+00:00", "trade", 5.045, 1.0]
["2026-09-29T16:43:32.888623+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:32.888721+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:32.888796+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:32.888873+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:32.917135+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:32.980263+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:33.653677+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:34.481058+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:34.481125+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:34.481560+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:34.485082+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:34.491498+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:34.596239+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:39.431185+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:43.172577+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:43.172584+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:43.173121+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:43.173727+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:43.173738+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:43.184135+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:43.202012+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:44.631685+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:44.738127+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:45.211299+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:45.858915+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:45.949903+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:45.949929+00:00", "trade", 5.04, 1.0]
["2026-09-29T16:43:45.950379+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:45.950932+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:45.987416+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:48.186549+00:00", "trade", 5.0473, 1.0]
["2026-09-29T16:43:53.593499+00:00", "trade", 5.0532, 200.0]
["2026-09-29T16:43:54.022633+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:54.023902+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:54.810196+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:55.183508+00:00", "trade", 5.045, 25.0]
["2026-09-29T16:43:56.819581+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:57.069326+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:57.069328+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:57.069817+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:57.761638+00:00", "trade", 5.04, 32.0]
["2026-09-29T16:43:58.693002+00:00", "trade", 5.0421, 3.0]
["2026-09-29T16:43:59.021369+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:59.021849+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:59.431560+00:00", "trade", 5.04, 37.0]
["2026-09-29T16:43:59.451117+00:00", "trade", 5.04, 10.0]
["2026-09-29T16:43:59.456422+00:00", "trade", 5.04, 3.0]
["2026-09-29T16:43:59.477772+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:59.477773+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:43:59.477774+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:43:59.477776+00:00", "trade", 5.04, 32.0]
["2026-09-29T16:43:59.477777+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:43:59.477780+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:43:59.477780+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:59.477781+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:43:59.477784+00:00", "trade", 5.04, 19.0]
["2026-09-29T16:43:59.477793+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:59.477801+00:00", "trade", 5.04, 5.0]
["2026-09-29T16:43:59.477801+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:43:59.477803+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:43:59.477809+00:00", "quote", 5.03, 5.05]
["2026-09-29T16:43:59.477823+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.477837+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.477843+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.477849+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.477856+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.477863+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.477877+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.477882+00:00", "trade", 5.04, 5.0]
["2026-09-29T16:43:59.477883+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.477890+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.477897+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.477904+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.477910+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.477920+00:00", "trade", 5.04, 1.0]
["2026-09-29T16:43:59.477924+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.477926+00:00", "trade", 5.04, 12.0]
["2026-09-29T16:43:59.477931+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.477956+00:00", "trade", 5.04, 10.0]
["2026-09-29T16:43:59.478024+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.478067+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:43:59.478084+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.478115+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.478357+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.478378+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.478464+00:00", "trade", 5.035, 100.0]
["2026-09-29T16:43:59.478482+00:00", "trade", 5.035, 45.0]
["2026-09-29T16:43:59.478495+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.478520+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.478667+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.478788+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.478861+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.479233+00:00", "trade", 5.035, 148.0]
["2026-09-29T16:43:59.479235+00:00", "trade", 5.035, 52.0]
["2026-09-29T16:43:59.479241+00:00", "trade", 5.035, 100.0]
["2026-09-29T16:43:59.481227+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.490357+00:00", "trade", 5.035, 27.0]
["2026-09-29T16:43:59.491071+00:00", "trade", 5.035, 124.0]
["2026-09-29T16:43:59.493602+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.494679+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.500572+00:00", "trade", 5.035, 97.0]
["2026-09-29T16:43:59.533133+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.533143+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.533486+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.560391+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:43:59.560663+00:00", "trade", 5.035, 363.0]
["2026-09-29T16:43:59.632195+00:00", "trade", 5.035, 200.0]
["2026-09-29T16:43:59.668406+00:00", "trade", 5.035, 100.0]
["2026-09-29T16:44:00.310080+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:01.670059+00:00", "trade", 5.035, 100.0]
["2026-09-29T16:44:09.539083+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:09.539553+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:09.711288+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:10.181365+00:00", "trade", 5.0397, 1.0]
["2026-09-29T16:44:11.933349+00:00", "trade", 5.035, 100.0]
["2026-09-29T16:44:11.933415+00:00", "trade", 5.035, 300.0]
["2026-09-29T16:44:11.933481+00:00", "trade", 5.035, 100.0]
["2026-09-29T16:44:11.942088+00:00", "trade", 5.035, 300.0]
["2026-09-29T16:44:11.949177+00:00", "trade", 5.035, 200.0]
["2026-09-29T16:44:12.950084+00:00", "trade", 5.035, 100.0]
["2026-09-29T16:44:12.950146+00:00", "trade", 5.035, 100.0]
["2026-09-29T16:44:12.950312+00:00", "trade", 5.035, 100.0]
["2026-09-29T16:44:12.950569+00:00", "trade", 5.035, 100.0]
["2026-09-29T16:44:12.950627+00:00", "trade", 5.035, 80.0]
["2026-09-29T16:44:12.982718+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:13.023155+00:00", "trade", 5.035, 100.0]
["2026-09-29T16:44:13.023208+00:00", "trade", 5.035, 100.0]
["2026-09-29T16:44:13.023648+00:00", "trade", 5.035, 100.0]
["2026-09-29T16:44:13.786928+00:00", "trade", 5.035, 1.0]
["2026-09-29T16:44:18.185226+00:00", "trade", 5.0437, 1.0]
["2026-09-29T16:44:23.573239+00:00", "trade", 5.0499, 100.0]
["2026-09-29T16:44:24.047448+00:00", "trade", 5.035, 2000.0]
["2026-09-29T16:44:27.548318+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:27.548836+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:27.800572+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:28.554887+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:29.440143+00:00", "trade", 5.04, 58.0]
["2026-09-29T16:44:29.440209+00:00", "trade", 5.04, 5.0]
["2026-09-29T16:44:29.440532+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:29.440542+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:29.440652+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:29.441070+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:29.441101+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:29.441549+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:29.442099+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:29.483938+00:00", "trade", 5.04, 68.0]
["2026-09-29T16:44:29.486636+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:44:29.493600+00:00", "trade", 5.04, 1.0]
["2026-09-29T16:44:29.493601+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:29.494067+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:29.494085+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:29.582826+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:29.583274+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:29.585762+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:29.711535+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:30.526420+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:34.487727+00:00", "trade", 5.035, 100.0]
["2026-09-29T16:44:34.488528+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:34.488948+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:35.438571+00:00", "trade", 5.035, 1.0]
["2026-09-29T16:44:36.635388+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:36.637887+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:38.553502+00:00", "trade", 5.0359, 1.0]
["2026-09-29T16:44:38.761034+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:39.158173+00:00", "trade", 5.035, 1.0]
["2026-09-29T16:44:45.096311+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:45.096764+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:45.171471+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:47.043979+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:48.649043+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:48.650511+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:44:57.207860+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:00.060804+00:00", "trade", 5.0421, 1.0]
["2026-09-29T16:45:00.636387+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:00.651042+00:00", "trade", 5.035, 27.0]
["2026-09-29T16:45:00.651609+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:00.651804+00:00", "trade", 5.035, 135.0]
["2026-09-29T16:45:00.652077+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:00.766189+00:00", "trade", 5.035, 100.0]
["2026-09-29T16:45:02.949329+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:03.443144+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:06.019370+00:00", "trade", 5.0369, 1.0]
["2026-09-29T16:45:10.316600+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:10.340926+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:11.702527+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:11.703649+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:11.990249+00:00", "trade", 5.0417, 1.0]
["2026-09-29T16:45:14.580392+00:00", "trade", 5.0368, 2.0]
["2026-09-29T16:45:20.026856+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:20.027325+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:21.504617+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:21.505147+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:23.658818+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:23.659589+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:24.715028+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:24.716617+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:25.393883+00:00", "trade", 5.0479, 100.0]
["2026-09-29T16:45:27.895336+00:00", "trade", 5.0369, 1.0]
["2026-09-29T16:45:28.909180+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:29.230558+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:29.230598+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:30.921150+00:00", "trade", 5.04, 34.0]
["2026-09-29T16:45:32.077190+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:32.087117+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:32.087866+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:32.087877+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:32.093235+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:32.202387+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:32.427706+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:33.155024+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:33.179852+00:00", "trade", 5.03, 5.0]
["2026-09-29T16:45:33.179854+00:00", "trade", 5.03, 5.0]
["2026-09-29T16:45:33.179856+00:00", "trade", 5.03, 390.0]
["2026-09-29T16:45:33.179866+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:33.180151+00:00", "trade", 5.03, 50.0]
["2026-09-29T16:45:33.180577+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:33.181036+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:33.193281+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:33.193717+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:34.279839+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:34.458417+00:00", "trade", 5.0468, 100.0]
["2026-09-29T16:45:34.547574+00:00", "trade", 5.035, 26.0]
["2026-09-29T16:45:34.547596+00:00", "trade", 5.035, 25.0]
["2026-09-29T16:45:39.368824+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:43.743905+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:45.034121+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:45.556501+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:45.642733+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:46.937815+00:00", "trade", 5.0407, 1.0]
["2026-09-29T16:45:47.175155+00:00", "trade", 5.0465, 17.0]
["2026-09-29T16:45:47.977838+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:47.978657+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:48.054480+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:48.099562+00:00", "trade", 5.035, 10.0]
["2026-09-29T16:45:48.099596+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:48.099623+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:48.100164+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:48.100293+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:50.511989+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:50.512056+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:50.607807+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:53.611695+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:54.217923+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:54.217953+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:54.925635+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:54.938313+00:00", "trade", 5.035, 27.0]
["2026-09-29T16:45:55.103601+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:55.104058+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:45:57.330367+00:00", "trade", 5.0354, 1.0]
["2026-09-29T16:46:02.797520+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:02.797986+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:03.201084+00:00", "trade", 5.035, 4.0]
["2026-09-29T16:46:04.561419+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:05.044714+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:07.723270+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:46:07.723354+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:07.723380+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:07.724074+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:07.724764+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:07.725223+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:07.939086+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:09.975181+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:14.679791+00:00", "trade", 5.035, 1.0]
["2026-09-29T16:46:15.088780+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:15.089243+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:15.813823+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:15.945360+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:15.982140+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:17.153230+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:17.154250+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:17.949365+00:00", "trade", 5.0349, 22.0]
["2026-09-29T16:46:27.179581+00:00", "trade", 5.0399, 1.0]
["2026-09-29T16:46:29.585328+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:29.585355+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:30.053917+00:00", "trade", 5.033, 1.0]
["2026-09-29T16:46:30.054610+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:30.620010+00:00", "trade", 5.035, 27.0]
["2026-09-29T16:46:30.661175+00:00", "trade", 5.035, 98.0]
["2026-09-29T16:46:32.064405+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:32.064412+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:32.960519+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:32.962720+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:33.202404+00:00", "trade", 5.0372, 10.0]
["2026-09-29T16:46:35.668539+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:35.670641+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:35.670661+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:35.674918+00:00", "trade", 5.035, 27.0]
["2026-09-29T16:46:35.676616+00:00", "trade", 5.035, 100.0]
["2026-09-29T16:46:35.676678+00:00", "trade", 5.035, 29.0]
["2026-09-29T16:46:35.677379+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:35.677428+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:35.701995+00:00", "trade", 5.035, 27.0]
["2026-09-29T16:46:35.749263+00:00", "trade", 5.035, 219.0]
["2026-09-29T16:46:35.749851+00:00", "trade", 5.035, 32.0]
["2026-09-29T16:46:35.750470+00:00", "trade", 5.035, 20.0]
["2026-09-29T16:46:36.105769+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:36.721632+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:36.722234+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:36.735564+00:00", "trade", 5.035, 27.0]
["2026-09-29T16:46:36.770633+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:36.899683+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:36.900220+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:36.900234+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:37.051831+00:00", "trade", 5.04, 2.0]
["2026-09-29T16:46:39.558151+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:44.496038+00:00", "trade", 5.035, 1.0]
["2026-09-29T16:46:47.053780+00:00", "trade", 5.0447, 500.0]
["2026-09-29T16:46:47.057064+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:47.057547+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:48.408530+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:48.851069+00:00", "trade", 5.034, 2.0]
["2026-09-29T16:46:48.883563+00:00", "trade", 5.035, 32.0]
["2026-09-29T16:46:54.207373+00:00", "trade", 5.0341, 1.0]
["2026-09-29T16:46:57.301513+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:46:57.302544+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:04.775310+00:00", "trade", 5.044, 100.0]
["2026-09-29T16:47:05.740299+00:00", "trade", 5.035, 27.0]
["2026-09-29T16:47:05.752329+00:00", "trade", 5.035, 27.0]
["2026-09-29T16:47:05.752402+00:00", "trade", 5.0351, 4.0]
["2026-09-29T16:47:05.753244+00:00", "trade", 5.035, 99.0]
["2026-09-29T16:47:06.844407+00:00", "trade", 5.0372, 1.0]
["2026-09-29T16:47:09.180021+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:09.180093+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:10.027332+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:10.044023+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:10.044034+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:10.044845+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:10.176935+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:10.280957+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:11.824351+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:12.694022+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:13.194159+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:13.198892+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:13.299825+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:14.048999+00:00", "trade", 5.035, 500.0]
["2026-09-29T16:47:14.049081+00:00", "trade", 5.035, 300.0]
["2026-09-29T16:47:14.049244+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:14.049619+00:00", "trade", 5.035, 28.0]
["2026-09-29T16:47:14.510774+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:15.627473+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:15.628182+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:15.679063+00:00", "trade", 5.035, 100.0]
["2026-09-29T16:47:15.680037+00:00", "trade", 5.035, 100.0]
["2026-09-29T16:47:15.680654+00:00", "trade", 5.035, 23.0]
["2026-09-29T16:47:16.694629+00:00", "trade", 5.035, 100.0]
["2026-09-29T16:47:18.974496+00:00", "trade", 5.0433, 15.0]
["2026-09-29T16:47:19.211156+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:21.344812+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:22.720977+00:00", "trade", 5.0309, 250.0]
["2026-09-29T16:47:23.860399+00:00", "trade", 5.035, 1.0]
["2026-09-29T16:47:23.860428+00:00", "trade", 5.035, 99.0]
["2026-09-29T16:47:23.861045+00:00", "trade", 5.0327, 20.0]
["2026-09-29T16:47:24.807379+00:00", "trade", 5.0342, 2.0]
["2026-09-29T16:47:31.991578+00:00", "trade", 5.04, 6.0]
["2026-09-29T16:47:31.991639+00:00", "trade", 5.04, 33.0]
["2026-09-29T16:47:31.991845+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:31.991872+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:31.991967+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:31.992380+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:31.992525+00:00", "trade", 5.04, 8.0]
["2026-09-29T16:47:31.992873+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:31.993317+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:31.993319+00:00", "trade", 5.04, 63.0]
["2026-09-29T16:47:31.993349+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:31.993379+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:31.993756+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:31.993796+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:31.993807+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:31.994252+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:31.994722+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:32.021232+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:34.568197+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:47:34.568199+00:00", "trade", 5.04, 144.0]
["2026-09-29T16:47:34.568200+00:00", "trade", 5.04, 48.0]
["2026-09-29T16:47:34.568201+00:00", "trade", 5.04, 1.0]
["2026-09-29T16:47:34.568225+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:34.568232+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:34.568239+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:34.568245+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:34.568252+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:34.568259+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:34.568266+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:34.568272+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:34.568279+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:34.568285+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:34.568291+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:34.568299+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:34.568457+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:34.568464+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:34.568478+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:34.568493+00:00", "trade", 5.04, 3.0]
["2026-09-29T16:47:34.568496+00:00", "trade", 5.04, 20.0]
["2026-09-29T16:47:34.568497+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:34.568499+00:00", "trade", 5.04, 1.0]
["2026-09-29T16:47:34.568500+00:00", "trade", 5.04, 48.0]
["2026-09-29T16:47:34.568504+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:34.568512+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:34.568553+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:34.568629+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:34.568660+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:34.568667+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:34.568674+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:34.568708+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:34.568733+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:34.568768+00:00", "trade", 5.04, 1.0]
["2026-09-29T16:47:34.568774+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:47:34.568813+00:00", "trade", 5.04, 10.0]
["2026-09-29T16:47:34.568813+00:00", "trade", 5.04, 10.0]
["2026-09-29T16:47:34.568988+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:47:34.568995+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:47:34.569004+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:47:34.569012+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:47:34.569019+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:47:34.569026+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:47:34.569047+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:47:34.569054+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:47:34.569061+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:47:34.569085+00:00", "trade", 5.04, 401.0]
["2026-09-29T16:47:34.569086+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:47:34.569125+00:00", "trade", 5.04, 21.0]
["2026-09-29T16:47:34.569617+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:47:34.573356+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:47:34.575218+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:47:34.576980+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:47:34.577590+00:00", "trade", 5.04, 23.0]
["2026-09-29T16:47:34.599926+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:47:35.090777+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:47:36.949632+00:00", "trade", 5.045, 1.0]
["2026-09-29T16:47:37.109425+00:00", "trade", 5.045, 100.0]
["2026-09-29T16:47:37.182629+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:47:38.193957+00:00", "trade", 5.043, 50.0]
["2026-09-29T16:47:38.198182+00:00", "trade", 5.043, 1.0]
["2026-09-29T16:47:40.496456+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:47:41.876413+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:47:43.195028+00:00", "trade", 5.037, 1.0]
["2026-09-29T16:47:46.689632+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:47:46.690357+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:47:47.175361+00:00", "trade", 5.0367, 1.0]
["2026-09-29T16:47:49.447648+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:47:50.148530+00:00", "trade", 5.0368, 1.0]
["2026-09-29T16:47:50.148574+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:47:50.383964+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:47:50.388057+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:47:50.520815+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:47:51.487536+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:47:52.402093+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:47:52.402100+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:47:52.402358+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:47:53.244375+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:47:53.571856+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:47:58.137326+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:47:58.137876+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:47:58.252558+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:00.052909+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:01.500286+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:01.500928+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:01.630220+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:01.840507+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:02.383609+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:04.579396+00:00", "trade", 5.0443, 7.0]
["2026-09-29T16:48:06.032825+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:06.033270+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:06.196045+00:00", "trade", 5.0366, 100.0]
["2026-09-29T16:48:06.982410+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:06.982863+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:07.107022+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:07.154135+00:00", "trade", 5.0429, 100.0]
["2026-09-29T16:48:07.163272+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:08.353671+00:00", "trade", 5.0429, 23.0]
["2026-09-29T16:48:08.355432+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:08.355901+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:08.356090+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:08.357437+00:00", "trade", 5.0429, 1.0]
["2026-09-29T16:48:09.012689+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:09.418458+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:09.418926+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:09.518520+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:10.235907+00:00", "trade", 5.045, 108.0]
["2026-09-29T16:48:10.261442+00:00", "trade", 5.045, 31.0]
["2026-09-29T16:48:10.270481+00:00", "trade", 5.045, 154.0]
["2026-09-29T16:48:10.296695+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:10.297169+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:10.625905+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:15.012550+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:15.014743+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:15.015193+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:15.024550+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:15.025665+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:16.229145+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:16.229607+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:23.057602+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:24.062239+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:24.062267+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:24.062553+00:00", "trade", 5.045, 100.0]
["2026-09-29T16:48:24.062825+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:29.310246+00:00", "trade", 5.04, 26.0]
["2026-09-29T16:48:29.310860+00:00", "trade", 5.0446, 20.0]
["2026-09-29T16:48:29.312017+00:00", "trade", 5.04, 11.0]
["2026-09-29T16:48:29.326186+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:48:30.011902+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:30.918943+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:30.919686+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:30.920136+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:30.920144+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:30.921431+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:30.946131+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:31.065821+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:32.824757+00:00", "trade", 5.0363, 1.0]
["2026-09-29T16:48:35.492742+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:35.493692+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:36.844643+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:37.813676+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:37.813707+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:38.747894+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:40.577365+00:00", "trade", 5.038, 1.0]
["2026-09-29T16:48:42.719695+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:46.640859+00:00", "trade", 5.05, 77.0]
["2026-09-29T16:48:47.128656+00:00", "trade", 5.045, 100.0]
["2026-09-29T16:48:47.551288+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:47.551379+00:00", "trade", 5.045, 100.0]
["2026-09-29T16:48:47.551752+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:48.209311+00:00", "trade", 5.0446, 9.0]
["2026-09-29T16:48:48.213351+00:00", "trade", 5.0446, 5.0]
["2026-09-29T16:48:50.184145+00:00", "trade", 5.05, 1.0]
["2026-09-29T16:48:50.284054+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:48:50.284676+00:00", "trade", 5.0437, 23.0]
["2026-09-29T16:48:50.302662+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:48:50.338428+00:00", "trade", 5.04, 1.0]
["2026-09-29T16:48:55.022315+00:00", "trade", 5.045, 154.0]
["2026-09-29T16:48:55.023468+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:55.023804+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:55.023924+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:56.005109+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:57.133369+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:48:57.623589+00:00", "trade", 5.045, 59.0]
["2026-09-29T16:48:57.686014+00:00", "trade", 5.045, 1.0]
["2026-09-29T16:49:01.959584+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:01.960450+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:02.562654+00:00", "trade", 5.0411, 100.0]
["2026-09-29T16:49:10.580960+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:10.605307+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:10.973371+00:00", "trade", 5.0411, 100.0]
["2026-09-29T16:49:12.028751+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:12.594365+00:00", "trade", 5.0393, 14.0]
["2026-09-29T16:49:12.595207+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:12.595671+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:12.596122+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:12.776810+00:00", "trade", 5.04, 11.0]
["2026-09-29T16:49:12.981484+00:00", "trade", 5.037, 1.0]
["2026-09-29T16:49:15.049390+00:00", "trade", 5.0404, 2.0]
["2026-09-29T16:49:16.293875+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:16.294614+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:16.402692+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:18.900031+00:00", "trade", 5.045, 6.0]
["2026-09-29T16:49:18.901450+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:18.902128+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:18.902263+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:18.902708+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:18.921465+00:00", "trade", 5.045, 1.0]
["2026-09-29T16:49:19.157692+00:00", "trade", 5.0485, 2.0]
["2026-09-29T16:49:19.854948+00:00", "trade", 5.041, 1.0]
["2026-09-29T16:49:20.286398+00:00", "trade", 5.0433, 15.0]
["2026-09-29T16:49:21.346399+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:21.346868+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:23.120315+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:23.121037+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:23.121480+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:23.121942+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:26.337365+00:00", "trade", 5.0423, 11.0]
["2026-09-29T16:49:26.338529+00:00", "trade", 5.045, 100.0]
["2026-09-29T16:49:28.033785+00:00", "trade", 5.041, 36.0]
["2026-09-29T16:49:28.037948+00:00", "trade", 5.041, 18.0]
["2026-09-29T16:49:34.025220+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:35.525864+00:00", "trade", 5.0379, 100.0]
["2026-09-29T16:49:35.866170+00:00", "trade", 5.045, 5.0]
["2026-09-29T16:49:39.371928+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:39.371951+00:00", "trade", 5.045, 1.0]
["2026-09-29T16:49:39.935070+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:39.936645+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:40.013235+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:40.198364+00:00", "trade", 5.0438, 1.0]
["2026-09-29T16:49:41.173365+00:00", "trade", 5.041, 100.0]
["2026-09-29T16:49:43.432423+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:43.434452+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:43.434892+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:48.668098+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:48.668561+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:50.288398+00:00", "trade", 5.0437, 7.0]
["2026-09-29T16:49:51.129002+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:51.129079+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:51.129486+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:51.131058+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:51.131861+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:53.768640+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:53.769096+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:54.584683+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:49:54.622402+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:49:55.483997+00:00", "trade", 5.038, 1.0]
["2026-09-29T16:49:56.153965+00:00", "trade", 5.0409, 100.0]
["2026-09-29T16:49:56.157071+00:00", "trade", 5.0409, 8.0]
["2026-09-29T16:49:56.158671+00:00", "trade", 5.0409, 8.0]
["2026-09-29T16:49:56.160166+00:00", "trade", 5.0409, 5.0]
["2026-09-29T16:49:56.161629+00:00", "trade", 5.0409, 2.0]
["2026-09-29T16:49:56.163226+00:00", "trade", 5.0409, 33.0]
["2026-09-29T16:50:00.058437+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:50:00.058898+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:50:01.541812+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:50:01.542265+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:50:01.620177+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:50:02.001091+00:00", "trade", 5.0435, 285.0]
["2026-09-29T16:50:02.167604+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:50:05.487279+00:00", "trade", 5.04, 122.0]
["2026-09-29T16:50:05.487279+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:50:05.487300+00:00", "trade", 5.04, 678.0]
["2026-09-29T16:50:05.487300+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:50:05.487301+00:00", "trade", 5.04, 10.0]
["2026-09-29T16:50:05.487302+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:50:05.487304+00:00", "trade", 5.04, 400.0]
["2026-09-29T16:50:05.487308+00:00", "trade", 5.04, 600.0]
["2026-09-29T16:50:05.487308+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:50:05.487311+00:00", "trade", 5.04, 75.0]
["2026-09-29T16:50:05.487311+00:00", "trade", 5.04, 1.0]
["2026-09-29T16:50:05.487315+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:50:05.487321+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:50:05.487414+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:50:05.487427+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:50:05.487536+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:50:05.487544+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:50:05.487567+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:50:05.487578+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:50:05.487589+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:50:05.487683+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:50:05.487710+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:50:05.487733+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:50:05.487760+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:50:05.487767+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:50:05.487774+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:50:05.487781+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:50:05.487795+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:50:05.487801+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:50:05.487808+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:50:05.487814+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:50:05.487824+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:50:05.487831+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:50:05.487853+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:50:05.487860+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:50:05.487866+00:00", "trade", 5.04, 400.0]
["2026-09-29T16:50:05.487866+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:05.487867+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:05.487919+00:00", "trade", 5.0401, 43.0]
["2026-09-29T16:50:05.487982+00:00", "trade", 5.04, 23.0]
["2026-09-29T16:50:05.488035+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:50:05.488037+00:00", "trade", 5.04, 27.0]
["2026-09-29T16:50:05.488387+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:05.488442+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:05.488470+00:00", "trade", 5.04, 35.0]
["2026-09-29T16:50:05.488557+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:05.552334+00:00", "trade", 5.03, 100.0]
["2026-09-29T16:50:05.552600+00:00", "trade", 5.03, 100.0]
["2026-09-29T16:50:05.554956+00:00", "trade", 5.03, 100.0]
["2026-09-29T16:50:05.555985+00:00", "trade", 5.03, 28.0]
["2026-09-29T16:50:05.589284+00:00", "trade", 5.03, 100.0]
["2026-09-29T16:50:05.589899+00:00", "trade", 5.0319, 24.0]
["2026-09-29T16:50:07.489989+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:07.490454+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:12.259723+00:00", "trade", 5.035, 140.0]
["2026-09-29T16:50:15.652900+00:00", "trade", 5.0404, 100.0]
["2026-09-29T16:50:15.654454+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:15.654924+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:21.018242+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:22.094645+00:00", "trade", 5.04, 59.0]
["2026-09-29T16:50:24.303518+00:00", "trade", 5.0398, 6.0]
["2026-09-29T16:50:25.307675+00:00", "trade", 5.035, 10.0]
["2026-09-29T16:50:25.463074+00:00", "trade", 5.035, 100.0]
["2026-09-29T16:50:29.311378+00:00", "trade", 5.0395, 1.0]
["2026-09-29T16:50:34.583989+00:00", "trade", 5.0387, 1.0]
["2026-09-29T16:50:35.591401+00:00", "trade", 5.036, 14.0]
["2026-09-29T16:50:37.480195+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:39.930030+00:00", "trade", 5.035, 200.0]
["2026-09-29T16:50:39.930116+00:00", "trade", 5.035, 300.0]
["2026-09-29T16:50:39.930739+00:00", "trade", 5.035, 23.0]
["2026-09-29T16:50:40.546917+00:00", "trade", 5.035, 100.0]
["2026-09-29T16:50:40.547035+00:00", "trade", 5.035, 100.0]
["2026-09-29T16:50:40.547481+00:00", "trade", 5.035, 165.0]
["2026-09-29T16:50:40.605453+00:00", "trade", 5.035, 100.0]
["2026-09-29T16:50:40.605611+00:00", "trade", 5.035, 100.0]
["2026-09-29T16:50:40.605907+00:00", "trade", 5.035, 200.0]
["2026-09-29T16:50:40.606067+00:00", "trade", 5.035, 21.0]
["2026-09-29T16:50:40.669962+00:00", "trade", 5.035, 83.0]
["2026-09-29T16:50:41.079958+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:41.080430+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:41.659842+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:43.252792+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:43.531057+00:00", "trade", 5.035, 100.0]
["2026-09-29T16:50:43.532535+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:43.532998+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:45.062174+00:00", "trade", 5.035, 1.0]
["2026-09-29T16:50:46.293750+00:00", "trade", 5.0375, 4.0]
["2026-09-29T16:50:46.297518+00:00", "trade", 5.0375, 2.0]
["2026-09-29T16:50:52.293924+00:00", "trade", 5.0396, 13.0]
["2026-09-29T16:50:53.883547+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:53.883558+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:55.225407+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:55.233305+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:55.233801+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:55.244375+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:55.248298+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:55.277376+00:00", "trade", 5.039, 2.0]
["2026-09-29T16:50:55.301577+00:00", "trade", 5.035, 100.0]
["2026-09-29T16:50:55.304821+00:00", "trade", 5.04, 32.0]
["2026-09-29T16:50:55.321847+00:00", "trade", 5.04, 200.0]
["2026-09-29T16:50:55.321906+00:00", "trade", 5.04, 3.0]
["2026-09-29T16:50:55.321906+00:00", "trade", 5.04, 52.0]
["2026-09-29T16:50:55.322565+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:55.322592+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:55.322604+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:55.322650+00:00", "trade", 5.04, 300.0]
["2026-09-29T16:50:55.322655+00:00", "trade", 5.04, 90.0]
["2026-09-29T16:50:55.322660+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:55.345455+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:55.376812+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:50:55.376856+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:55.376954+00:00", "trade", 5.04, 14.0]
["2026-09-29T16:50:55.377583+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:55.379380+00:00", "trade", 5.04, 11.0]
["2026-09-29T16:50:55.379454+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:55.382430+00:00", "trade", 5.04, 89.0]
["2026-09-29T16:50:55.624130+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:55.624131+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:55.887673+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:55.888372+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:55.888421+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:56.048809+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:56.099490+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:56.384426+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:56.960052+00:00", "trade", 5.0361, 243.0]
["2026-09-29T16:50:57.614039+00:00", "trade", 5.0395, 31.0]
["2026-09-29T16:50:59.065700+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:59.172516+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:59.173282+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:59.546383+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:59.761719+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:50:59.762420+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:51:01.506185+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:51:01.640064+00:00", "trade", 5.035, 1.0]
["2026-09-29T16:51:01.640907+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:51:01.641095+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:51:01.782185+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:51:04.501789+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:51:04.540200+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:51:04.641892+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:51:04.642540+00:00", "trade", 5.04, 282.0]
["2026-09-29T16:51:04.642542+00:00", "trade", 5.04, 500.0]
["2026-09-29T16:51:04.642609+00:00", "trade", 5.04, 50.0]
["2026-09-29T16:51:04.642614+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:51:04.642616+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:51:04.642617+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:51:04.642651+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:51:04.642692+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:51:04.642707+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:51:04.642714+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:51:04.642720+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:51:04.642727+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:51:04.642733+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:51:04.642740+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:51:04.642748+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:51:04.642752+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:51:04.642755+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:51:04.642782+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:51:04.642789+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:51:04.642796+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:51:04.642802+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:51:04.642831+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:51:04.642847+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:51:04.642899+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:51:04.642928+00:00", "quote", 5.04, 5.04]
["2026-09-29T16:51:04.642936+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:51:04.643004+00:00", "trade", 5.04, 30.0]
["2026-09-29T16:51:04.643004+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:51:04.643057+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:04.643129+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:04.643168+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:04.643190+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:04.643198+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:04.643206+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:04.643488+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:04.643570+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:04.643699+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:04.644008+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:04.644032+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:04.644735+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:04.645779+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:04.645895+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:04.646345+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:04.646607+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:04.648472+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:04.725883+00:00", "trade", 5.05, 15.0]
["2026-09-29T16:51:04.728151+00:00", "trade", 5.045, 1.0]
["2026-09-29T16:51:05.426211+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:05.428415+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:05.428871+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:06.223007+00:00", "trade", 5.045, 191.0]
["2026-09-29T16:51:06.223350+00:00", "trade", 5.045, 100.0]
["2026-09-29T16:51:06.223806+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:06.223813+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:06.224664+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:08.818857+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:09.373225+00:00", "trade", 5.0383, 6.0]
["2026-09-29T16:51:09.377377+00:00", "trade", 5.0383, 3.0]
["2026-09-29T16:51:09.378935+00:00", "trade", 5.0383, 3.0]
["2026-09-29T16:51:09.380585+00:00", "trade", 5.0383, 3.0]
["2026-09-29T16:51:09.381950+00:00", "trade", 5.0383, 1.0]
["2026-09-29T16:51:09.383541+00:00", "trade", 5.0383, 1.0]
["2026-09-29T16:51:09.385270+00:00", "trade", 5.0383, 2.0]
["2026-09-29T16:51:10.193190+00:00", "trade", 5.0393, 100.0]
["2026-09-29T16:51:12.777388+00:00", "trade", 5.0385, 2.0]
["2026-09-29T16:51:12.859795+00:00", "trade", 5.045, 100.0]
["2026-09-29T16:51:13.802853+00:00", "trade", 5.045, 100.0]
["2026-09-29T16:51:13.941258+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:14.702094+00:00", "trade", 5.0387, 1.0]
["2026-09-29T16:51:16.398796+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:16.399259+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:16.401023+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:16.401031+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:16.401484+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:17.246053+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:17.248241+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:18.900367+00:00", "trade", 5.0387, 17.0]
["2026-09-29T16:51:20.080122+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:20.084955+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:21.878057+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:26.339321+00:00", "trade", 5.0386, 1.0]
["2026-09-29T16:51:27.120619+00:00", "trade", 5.045, 25.0]
["2026-09-29T16:51:27.873645+00:00", "trade", 5.0393, 100.0]
["2026-09-29T16:51:28.953710+00:00", "trade", 5.0393, 500.0]
["2026-09-29T16:51:31.103144+00:00", "trade", 5.045, 1.0]
["2026-09-29T16:51:32.733893+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:33.127171+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:42.139440+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:42.763134+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:44.847627+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:49.769225+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:50.114009+00:00", "trade", 5.0381, 11.0]
["2026-09-29T16:51:50.114817+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:53.902252+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:54.398014+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:55.030292+00:00", "trade", 5.043, 4.0]
["2026-09-29T16:51:56.840818+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:56.920908+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:56.921494+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:56.921517+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:56.921794+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:56.921852+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:56.922298+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:56.922378+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:56.922643+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:56.923067+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:56.923115+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:56.955416+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:56.985648+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:57.087455+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:57.175158+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:57.175643+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:59.315321+00:00", "trade", 5.045, 200.0]
["2026-09-29T16:51:59.355221+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:59.361799+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:59.362323+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:59.369080+00:00", "trade", 5.045, 100.0]
["2026-09-29T16:51:59.369808+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:59.369828+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:59.370283+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:51:59.928895+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:00.322317+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:00.890909+00:00", "trade", 5.039, 1.0]
["2026-09-29T16:52:02.415391+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:02.415848+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:02.657387+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:03.426583+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:04.651645+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:04.823906+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:06.835392+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:09.032079+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:10.441001+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:10.441868+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:10.441903+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:10.441914+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:10.442358+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:10.442368+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:10.444793+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:10.444922+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:10.462779+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:10.463261+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:10.464719+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:10.532908+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:10.532982+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:10.533153+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:10.533360+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:10.535589+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:10.557256+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:10.589002+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:12.632945+00:00", "trade", 5.04, 500.0]
["2026-09-29T16:52:12.632945+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:12.632946+00:00", "trade", 5.04, 10.0]
["2026-09-29T16:52:12.632948+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:52:12.632949+00:00", "trade", 5.04, 190.0]
["2026-09-29T16:52:12.632988+00:00", "trade", 5.04, 110.0]
["2026-09-29T16:52:12.633078+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:12.633204+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:12.633213+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:12.633220+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:12.633227+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:12.633245+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:52:12.633247+00:00", "trade", 5.04, 5.0]
["2026-09-29T16:52:12.633251+00:00", "trade", 5.04, 180.0]
["2026-09-29T16:52:12.633254+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:12.633258+00:00", "trade", 5.04, 1.0]
["2026-09-29T16:52:12.633260+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:12.633268+00:00", "quote", 5.04, 5.05]
["2026-09-29T16:52:12.633361+00:00", "quote", 5.03, 5.05]
["2026-09-29T16:52:12.633367+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:12.633374+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:12.633384+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:12.633398+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:12.633405+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:12.633412+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:12.633418+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:12.633433+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:12.633448+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:12.633469+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:12.633513+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:12.633554+00:00", "trade", 5.04, 100.0]
["2026-09-29T16:52:12.633554+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:12.633774+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:12.633842+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:12.633898+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:12.633908+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:12.633918+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:12.633931+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:12.634014+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:12.708040+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:13.160650+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:17.712421+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:17.714537+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:17.714574+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:19.260362+00:00", "trade", 5.0392, 1.0]
["2026-09-29T16:52:19.262152+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:20.727859+00:00", "trade", 5.041, 1.0]
["2026-09-29T16:52:23.266684+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:25.513937+00:00", "trade", 5.0382, 100.0]
["2026-09-29T16:52:25.597067+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:26.633416+00:00", "trade", 5.0394, 11.0]
["2026-09-29T16:52:27.579838+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:32.834934+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:32.924991+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:37.618021+00:00", "trade", 5.0395, 10.0]
["2026-09-29T16:52:41.257657+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:41.261674+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:41.629336+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:45.219197+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:50.171740+00:00", "trade", 5.0396, 1.0]
["2026-09-29T16:52:52.831198+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:52.831677+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:53.291619+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:52:57.134775+00:00", "trade", 5.0381, 11.0]
["2026-09-29T16:52:59.546093+00:00", "trade", 5.0381, 100.0]
["2026-09-29T16:53:03.614396+00:00", "trade", 5.0411, 2.0]
["2026-09-29T16:53:03.615296+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:53:03.616145+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:53:03.616602+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:53:04.201709+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:53:06.214014+00:00", "trade", 5.0372, 5.0]
["2026-09-29T16:53:08.204218+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:53:14.803365+00:00", "trade", 5.0409, 1.0]
["2026-09-29T16:53:18.901372+00:00", "trade", 5.0409, 11.0]
["2026-09-29T16:53:19.043128+00:00", "trade", 5.035, 10.0]
["2026-09-29T16:53:20.033383+00:00", "trade", 5.0409, 5.0]
["2026-09-29T16:53:24.194792+00:00", "trade", 5.0379, 100.0]
["2026-09-29T16:53:24.824385+00:00", "trade", 5.035, 1.0]
["2026-09-29T16:53:24.824386+00:00", "trade", 5.035, 99.0]
["2026-09-29T16:53:24.825750+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:53:24.827341+00:00", "trade", 5.03, 100.0]
["2026-09-29T16:53:24.828161+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:53:24.828616+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:53:24.832923+00:00", "trade", 5.03, 68.0]
["2026-09-29T16:53:29.193007+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:53:29.193501+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:53:29.193958+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:53:29.314148+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:53:30.040896+00:00", "trade", 5.032, 3.0]
["2026-09-29T16:53:30.048620+00:00", "trade", 5.035, 1.0]
["2026-09-29T16:53:30.227624+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:53:32.799474+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:53:32.838243+00:00", "trade", 5.0392, 1.0]
["2026-09-29T16:53:37.290045+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:53:37.290518+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:53:37.291014+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:53:39.088407+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:53:39.760378+00:00", "trade", 5.035, 10.0]
["2026-09-29T16:53:39.760733+00:00", "trade", 5.035, 1.0]
["2026-09-29T16:53:41.727152+00:00", "trade", 5.0392, 100.0]
["2026-09-29T16:53:43.969382+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:53:43.988682+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:53:44.104573+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:53:45.540669+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:53:46.655546+00:00", "trade", 5.03, 3.0]
["2026-09-29T16:53:46.655671+00:00", "trade", 5.03, 1.0]
["2026-09-29T16:53:49.910488+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:53:50.421321+00:00", "trade", 5.035, 2.0]
["2026-09-29T16:53:50.456626+00:00", "trade", 5.035, 3.0]
["2026-09-29T16:53:57.353713+00:00", "trade", 5.0377, 100.0]
["2026-09-29T16:53:57.931200+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:53:58.044955+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:01.418056+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:01.418712+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:01.530547+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:03.216084+00:00", "trade", 5.035, 191.0]
["2026-09-29T16:54:03.216183+00:00", "trade", 5.035, 100.0]
["2026-09-29T16:54:03.241220+00:00", "trade", 5.035, 100.0]
["2026-09-29T16:54:04.249589+00:00", "trade", 5.0338, 1.0]
["2026-09-29T16:54:04.376814+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:04.379470+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:09.672370+00:00", "trade", 5.0378, 1.0]
["2026-09-29T16:54:09.773679+00:00", "trade", 5.03, 11.0]
["2026-09-29T16:54:10.737777+00:00", "trade", 5.03, 225.0]
["2026-09-29T16:54:10.850413+00:00", "trade", 5.035, 91.0]
["2026-09-29T16:54:12.990991+00:00", "trade", 5.0385, 1.0]
["2026-09-29T16:54:13.253296+00:00", "trade", 5.0379, 13.0]
["2026-09-29T16:54:20.063528+00:00", "trade", 5.035, 69.0]
["2026-09-29T16:54:23.244084+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:23.346612+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:26.374605+00:00", "trade", 5.0383, 100.0]
["2026-09-29T16:54:26.375426+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:27.532191+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:29.301543+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:29.302051+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:29.302060+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:29.302506+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:29.388269+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:29.389304+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:29.389664+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:29.389724+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:29.517409+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:29.517852+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:29.517862+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:29.619488+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:35.165959+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:35.578059+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:37.234562+00:00", "trade", 5.0333, 5.0]
["2026-09-29T16:54:38.177131+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:38.308232+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:39.866224+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:41.444455+00:00", "trade", 5.0383, 13.0]
["2026-09-29T16:54:41.445273+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:41.526641+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:42.302006+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:44.228630+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:44.340225+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:44.578822+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:44.960733+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:45.357625+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:51.040955+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:51.068122+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:51.294030+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:51.397109+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:54.677285+00:00", "trade", 5.035, 1.0]
["2026-09-29T16:54:54.690946+00:00", "trade", 5.03, 100.0]
["2026-09-29T16:54:54.690956+00:00", "trade", 5.03, 200.0]
["2026-09-29T16:54:54.690961+00:00", "trade", 5.03, 100.0]
["2026-09-29T16:54:54.690965+00:00", "trade", 5.03, 110.0]
["2026-09-29T16:54:54.691451+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:54.691499+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:54.691512+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:54.691905+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:54.691932+00:00", "trade", 5.03, 63.0]
["2026-09-29T16:54:54.692342+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:54.793181+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:54.807397+00:00", "trade", 5.0322, 2.0]
["2026-09-29T16:54:54.943653+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:54.945020+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:54.945435+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:54.959710+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:55.494061+00:00", "trade", 5.038, 1.0]
["2026-09-29T16:54:55.515444+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:54:57.794338+00:00", "trade", 5.038, 100.0]
["2026-09-29T16:55:04.638553+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:55:04.895222+00:00", "trade", 5.03, 100.0]
["2026-09-29T16:55:04.895223+00:00", "trade", 5.03, 100.0]
["2026-09-29T16:55:04.895225+00:00", "trade", 5.03, 100.0]
["2026-09-29T16:55:04.895226+00:00", "trade", 5.03, 73.0]
["2026-09-29T16:55:04.895229+00:00", "trade", 5.03, 1.0]
["2026-09-29T16:55:04.895242+00:00", "trade", 5.03, 5.0]
["2026-09-29T16:55:04.895244+00:00", "trade", 5.03, 5.0]
["2026-09-29T16:55:04.895299+00:00", "trade", 5.03, 140.0]
["2026-09-29T16:55:04.895299+00:00", "trade", 5.03, 100.0]
["2026-09-29T16:55:04.895305+00:00", "trade", 5.03, 100.0]
["2026-09-29T16:55:04.895316+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:55:04.895322+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:55:04.895342+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:55:04.895345+00:00", "trade", 5.03, 5000.0]
["2026-09-29T16:55:04.895347+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:55:04.895350+00:00", "trade", 5.03, 3.0]
["2026-09-29T16:55:04.895351+00:00", "trade", 5.03, 40.0]
["2026-09-29T16:55:04.895355+00:00", "trade", 5.03, 12.0]
["2026-09-29T16:55:04.895359+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:55:04.895367+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:55:04.895374+00:00", "quote", 5.03, 5.04]
["2026-09-29T16:55:04.895382+00:00", "quote", 5.03, 5.03]
["2026-09-29T16:55:04.895389+00:00", "quote", 5.03, 5.03]
["2026-09-29T16:55:04.895396+00:00", "quote", 5.03, 5.03]
["2026-09-29T16:55:04.895402+00:00", "quote", 5.03, 5.03]
["2026-09-29T16:55:04.895409+00:00", "quote", 5.03, 5.03]
["2026-09-29T16:55:04.895416+00:00", "quote", 5.03, 5.03]
["2026-09-29T16:55:04.895422+00:00", "quote", 5.03, 5.03]
["2026-09-29T16:55:04.895429+00:00", "quote", 5.03, 5.03]
["2026-09-29T16:55:04.895436+00:00", "quote", 5.03, 5.03]
["2026-09-29T16:55:04.895449+00:00", "quote", 5.03, 5.03]
["2026-09-29T16:55:04.895457+00:00", "quote", 5.03, 5.03]
["2026-09-29T16:55:04.895465+00:00", "quote", 5.03, 5.03]
["2026-09-29T16:55:04.895472+00:00", "quote", 5.03, 5.03]
["2026-09-29T16:55:04.895479+00:00", "quote", 5.03, 5.03]
["2026-09-29T16:55:04.895507+00:00", "quote", 5.03, 5.03]
["2026-09-29T16:55:04.895533+00:00", "quote", 5.03, 5.03]
["2026-09-29T16:55:04.895540+00:00", "quote", 5.03, 5.03]
["2026-09-29T16:55:04.895547+00:00", "quote", 5.03, 5.03]
["2026-09-29T16:55:04.895554+00:00", "quote", 5.03, 5.03]
["2026-09-29T16:55:04.895560+00:00", "quote", 5.03, 5.03]
["2026-09-29T16:55:04.895616+00:00", "trade", 5.03, 3.0]
["2026-09-29T16:55:04.895649+00:00", "trade", 5.03, 1.0]
["2026-09-29T16:55:04.895650+00:00", "trade", 5.03, 400.0]
["2026-09-29T16:55:04.895651+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:04.895683+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:04.896072+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:04.896174+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:04.896252+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:04.896366+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:04.896376+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:04.896493+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:04.896495+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:04.898328+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:04.898335+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:04.900488+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:04.900561+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:04.900875+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:04.901810+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:04.910685+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:04.913402+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:05.161364+00:00", "trade", 5.025, 5.0]
["2026-09-29T16:55:05.379884+00:00", "trade", 5.025, 6.0]
["2026-09-29T16:55:05.402418+00:00", "trade", 5.025, 58.0]
["2026-09-29T16:55:05.509779+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:06.214378+00:00", "trade", 5.0304, 1.0]
["2026-09-29T16:55:06.270815+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:06.532435+00:00", "trade", 5.02, 1.0]
["2026-09-29T16:55:06.533653+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:06.533688+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:06.562231+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:06.567541+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:06.568146+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:06.583463+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:06.583486+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:06.595675+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:06.647947+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:06.649434+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:06.657904+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:06.703559+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:06.941999+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:07.024544+00:00", "trade", 5.0208, 243.0]
["2026-09-29T16:55:07.405107+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:07.405560+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:07.406317+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:07.407984+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:07.408013+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:07.409828+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:07.410343+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:07.777426+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:08.496336+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:08.497292+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:09.091630+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:09.092143+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:09.132621+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:09.133080+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:10.612590+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:10.613050+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:10.613077+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:11.072720+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:11.073190+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:12.050737+00:00", "trade", 5.02, 1.0]
["2026-09-29T16:55:12.417836+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:13.022320+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:13.022864+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:13.022897+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:15.686339+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:15.686357+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:15.686824+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:16.513322+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:17.643862+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:17.644403+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:17.645974+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:17.646669+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:18.083371+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:18.089213+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:18.560907+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:18.902372+00:00", "trade", 5.0301, 11.0]
["2026-09-29T16:55:19.565683+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:20.602919+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:20.607559+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:21.887537+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:21.899471+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:21.901428+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:22.888828+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:23.093453+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:23.097665+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:24.363495+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:24.363757+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:24.368698+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:26.713888+00:00", "trade", 5.032, 2.0]
["2026-09-29T16:55:26.717359+00:00", "trade", 5.032, 1.0]
["2026-09-29T16:55:27.511870+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:28.100163+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:36.994012+00:00", "trade", 5.0358, 100.0]
["2026-09-29T16:55:38.556882+00:00", "trade", 5.03, 100.0]
["2026-09-29T16:55:38.834006+00:00", "trade", 5.0299, 409.0]
["2026-09-29T16:55:39.113657+00:00", "trade", 5.0357, 13.0]
["2026-09-29T16:55:39.191843+00:00", "trade", 5.03, 1.0]
["2026-09-29T16:55:39.430063+00:00", "trade", 5.025, 1.0]
["2026-09-29T16:55:39.443249+00:00", "trade", 5.025, 1.0]
["2026-09-29T16:55:40.192473+00:00", "trade", 5.025, 100.0]
["2026-09-29T16:55:40.192511+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:40.192997+00:00", "trade", 5.025, 148.0]
["2026-09-29T16:55:40.193646+00:00", "trade", 5.025, 17.0]
["2026-09-29T16:55:40.572775+00:00", "trade", 5.0338, 1.0]
["2026-09-29T16:55:40.641097+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:40.641560+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:41.176410+00:00", "trade", 5.025, 2.0]
["2026-09-29T16:55:42.026518+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:44.521774+00:00", "trade", 5.025, 10.0]
["2026-09-29T16:55:45.091224+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:45.091265+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:45.126625+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:45.126657+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:45.174450+00:00", "trade", 5.0356, 100.0]
["2026-09-29T16:55:45.790890+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:47.002215+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:48.059523+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:48.475652+00:00", "trade", 5.025, 32.0]
["2026-09-29T16:55:48.476355+00:00", "trade", 5.025, 32.0]
["2026-09-29T16:55:48.476370+00:00", "trade", 5.025, 63.0]
["2026-09-29T16:55:48.476601+00:00", "trade", 5.025, 100.0]
["2026-09-29T16:55:48.476847+00:00", "trade", 5.025, 63.0]
["2026-09-29T16:55:48.476852+00:00", "trade", 5.025, 32.0]
["2026-09-29T16:55:48.477148+00:00", "trade", 5.025, 31.0]
["2026-09-29T16:55:48.477155+00:00", "trade", 5.025, 1.0]
["2026-09-29T16:55:48.477753+00:00", "trade", 5.025, 100.0]
["2026-09-29T16:55:48.483690+00:00", "trade", 5.025, 247.0]
["2026-09-29T16:55:48.483692+00:00", "trade", 5.025, 100.0]
["2026-09-29T16:55:48.483693+00:00", "trade", 5.025, 53.0]
["2026-09-29T16:55:48.484604+00:00", "trade", 5.025, 100.0]
["2026-09-29T16:55:53.617460+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:53.625409+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:54.874373+00:00", "trade", 5.0352, 20.0]
["2026-09-29T16:55:54.937238+00:00", "trade", 5.025, 100.0]
["2026-09-29T16:55:54.938037+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:54.938046+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:54.938498+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:55:55.515924+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:01.203146+00:00", "trade", 5.0286, 1.0]
["2026-09-29T16:56:01.518362+00:00", "trade", 5.0286, 1.0]
["2026-09-29T16:56:03.216372+00:00", "trade", 5.0292, 1.0]
["2026-09-29T16:56:05.510738+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:07.140066+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:07.140306+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:07.140626+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:07.140797+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:07.141091+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:07.143251+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:07.150238+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:07.150693+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:07.157184+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:07.230741+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:07.231239+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:07.234913+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:07.235361+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:07.240683+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:07.470051+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:07.471643+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:13.279056+00:00", "trade", 5.02, 550.0]
["2026-09-29T16:56:13.280919+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:13.293447+00:00", "trade", 5.025, 13.0]
["2026-09-29T16:56:18.244909+00:00", "trade", 5.025, 77.0]
["2026-09-29T16:56:18.898851+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:23.661220+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:24.353115+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:26.406812+00:00", "trade", 5.02, 11.0]
["2026-09-29T16:56:26.491548+00:00", "trade", 5.02, 32.0]
["2026-09-29T16:56:26.492296+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:26.492699+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:26.492834+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:26.493183+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:26.493659+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:26.495979+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:26.496430+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:26.502318+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:26.502755+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:26.832926+00:00", "trade", 5.0289, 4.0]
["2026-09-29T16:56:28.457051+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:28.457157+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:28.457165+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:28.457331+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:28.457618+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:29.523757+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:31.132266+00:00", "trade", 5.0305, 1.0]
["2026-09-29T16:56:31.140137+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:31.489691+00:00", "trade", 5.025, 1.0]
["2026-09-29T16:56:31.490383+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:31.490463+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:33.454575+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:37.086665+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:38.334017+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:38.334483+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:38.873782+00:00", "trade", 5.0289, 100.0]
["2026-09-29T16:56:40.054722+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:41.516699+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:41.572345+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:45.930096+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:45.930448+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:45.930476+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:45.930557+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:45.934869+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:46.965851+00:00", "trade", 5.02, 100.0]
["2026-09-29T16:56:48.751272+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:48.879975+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:53.402977+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:54.423425+00:00", "trade", 5.02, 1.0]
["2026-09-29T16:56:54.424549+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:54.425052+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:54.435247+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:54.678347+00:00", "trade", 5.0283, 2.0]
["2026-09-29T16:56:54.679140+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:56:56.691366+00:00", "trade", 5.0281, 1.0]
["2026-09-29T16:56:59.553455+00:00", "trade", 5.0206, 2.0]
["2026-09-29T16:56:59.955120+00:00", "trade", 5.0347, 500.0]
["2026-09-29T16:57:05.399397+00:00", "trade", 5.0244, 49.0]
["2026-09-29T16:57:05.767163+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:05.782825+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:07.974595+00:00", "trade", 5.0206, 1.0]
["2026-09-29T16:57:07.976312+00:00", "trade", 5.025, 62.0]
["2026-09-29T16:57:09.025377+00:00", "trade", 5.0247, 7.0]
["2026-09-29T16:57:09.681058+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:09.701047+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:09.701737+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:09.702194+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:09.870959+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:12.659512+00:00", "trade", 5.0288, 1.0]
["2026-09-29T16:57:16.339565+00:00", "trade", 5.03, 57.0]
["2026-09-29T16:57:16.339565+00:00", "trade", 5.03, 43.0]
["2026-09-29T16:57:16.575723+00:00", "trade", 5.0346, 100.0]
["2026-09-29T16:57:20.253939+00:00", "trade", 5.0288, 2.0]
["2026-09-29T16:57:21.469134+00:00", "trade", 5.025, 2.0]
["2026-09-29T16:57:21.470523+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:21.470965+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:25.149032+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:25.960846+00:00", "trade", 5.0346, 14.0]
["2026-09-29T16:57:33.791313+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:33.979719+00:00", "trade", 5.02, 100.0]
["2026-09-29T16:57:33.980505+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:33.980513+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:33.982241+00:00", "trade", 5.02, 36.0]
["2026-09-29T16:57:33.982254+00:00", "trade", 5.02, 6.0]
["2026-09-29T16:57:33.982261+00:00", "trade", 5.02, 100.0]
["2026-09-29T16:57:33.982264+00:00", "trade", 5.02, 200.0]
["2026-09-29T16:57:33.982270+00:00", "trade", 5.02, 75.0]
["2026-09-29T16:57:33.982389+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:33.982744+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:33.982776+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:33.982839+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:33.982855+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:33.983063+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:33.983210+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:33.983345+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:36.130944+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:36.131817+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:37.135703+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:39.644550+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:41.093600+00:00", "trade", 5.034, 35.0]
["2026-09-29T16:57:41.184136+00:00", "trade", 5.0224, 1.0]
["2026-09-29T16:57:42.039893+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:42.166418+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:42.603651+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:42.603681+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:44.724061+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:44.724086+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:44.809513+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:44.809515+00:00", "trade", 5.02, 1.0]
["2026-09-29T16:57:44.809560+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:44.810235+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:44.810242+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:44.810728+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:44.833232+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:45.333559+00:00", "trade", 5.0283, 5.0]
["2026-09-29T16:57:45.335335+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:46.447732+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:46.450913+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:46.451895+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:48.308742+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:48.746245+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:49.971005+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:51.054449+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:51.055163+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:51.081273+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:51.081586+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:51.081971+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:57:53.485366+00:00", "trade", 5.022, 1.0]
["2026-09-29T16:57:56.233020+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:58:06.897533+00:00", "trade", 5.025, 27.0]
["2026-09-29T16:58:06.897598+00:00", "trade", 5.025, 38.0]
["2026-09-29T16:58:06.921583+00:00", "trade", 5.0284, 1.0]
["2026-09-29T16:58:07.165506+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:58:08.666231+00:00", "trade", 5.023, 1000.0]
["2026-09-29T16:58:08.667020+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:58:10.023629+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:58:10.399390+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:58:13.280365+00:00", "trade", 5.0228, 32.0]
["2026-09-29T16:58:14.858498+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:58:14.858505+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:58:15.117513+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:58:15.593179+00:00", "trade", 5.0334, 100.0]
["2026-09-29T16:58:20.653033+00:00", "trade", 5.0225, 2.0]
["2026-09-29T16:58:22.504091+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:58:25.192890+00:00", "trade", 5.02, 11.0]
["2026-09-29T16:58:25.717201+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:58:31.182822+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:58:32.236226+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:58:33.391915+00:00", "trade", 5.025, 96.0]
["2026-09-29T16:58:33.392536+00:00", "trade", 5.02, 1.0]
["2026-09-29T16:58:35.057485+00:00", "trade", 5.03, 1.0]
["2026-09-29T16:58:36.697468+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:58:36.780620+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:58:36.780621+00:00", "trade", 5.02, 1.0]
["2026-09-29T16:58:41.119415+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:58:44.807395+00:00", "trade", 5.0229, 2.0]
["2026-09-29T16:58:47.194836+00:00", "trade", 5.0233, 6.0]
["2026-09-29T16:58:47.254095+00:00", "trade", 5.02, 14.0]
["2026-09-29T16:58:47.254242+00:00", "trade", 5.02, 100.0]
["2026-09-29T16:58:47.254493+00:00", "trade", 5.02, 41.0]
["2026-09-29T16:58:47.255157+00:00", "trade", 5.02, 11.0]
["2026-09-29T16:58:47.255519+00:00", "trade", 5.02, 159.0]
["2026-09-29T16:58:47.266495+00:00", "trade", 5.02, 89.0]
["2026-09-29T16:58:47.732739+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:58:48.033104+00:00", "trade", 5.0276, 100.0]
["2026-09-29T16:58:49.595463+00:00", "trade", 5.0276, 1.0]
["2026-09-29T16:58:53.995653+00:00", "trade", 5.025, 27.0]
["2026-09-29T16:58:53.996532+00:00", "trade", 5.025, 27.0]
["2026-09-29T16:58:54.396232+00:00", "trade", 5.025, 100.0]
["2026-09-29T16:58:54.424362+00:00", "trade", 5.0226, 1.0]
["2026-09-29T16:58:54.635374+00:00", "trade", 5.025, 32.0]
["2026-09-29T16:58:54.636072+00:00", "trade", 5.025, 32.0]
["2026-09-29T16:58:54.636092+00:00", "trade", 5.025, 63.0]
["2026-09-29T16:58:54.636565+00:00", "trade", 5.025, 63.0]
["2026-09-29T16:58:54.636593+00:00", "trade", 5.025, 100.0]
["2026-09-29T16:58:54.636821+00:00", "trade", 5.025, 200.0]
["2026-09-29T16:58:54.637544+00:00", "trade", 5.025, 100.0]
["2026-09-29T16:58:54.637572+00:00", "trade", 5.025, 100.0]
["2026-09-29T16:58:54.753191+00:00", "trade", 5.025, 248.0]
["2026-09-29T16:58:54.754418+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:58:54.755638+00:00", "trade", 5.025, 99.0]
["2026-09-29T16:58:54.756673+00:00", "trade", 5.025, 248.0]
["2026-09-29T16:58:54.756674+00:00", "trade", 5.025, 100.0]
["2026-09-29T16:58:55.017620+00:00", "trade", 5.025, 109.0]
["2026-09-29T16:58:55.252602+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:58:55.252626+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:58:55.253166+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:58:57.607218+00:00", "trade", 5.03, 100.0]
["2026-09-29T16:58:57.607786+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:58:57.723977+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:58:57.748275+00:00", "trade", 5.02, 200.0]
["2026-09-29T16:58:57.748326+00:00", "trade", 5.02, 200.0]
["2026-09-29T16:58:57.749038+00:00", "trade", 5.02, 100.0]
["2026-09-29T16:58:57.749082+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:58:57.751819+00:00", "trade", 5.02, 100.0]
["2026-09-29T16:58:57.751876+00:00", "trade", 5.02, 200.0]
["2026-09-29T16:58:57.752081+00:00", "trade", 5.02, 100.0]
["2026-09-29T16:58:57.752481+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:58:57.762007+00:00", "trade", 5.02, 100.0]
["2026-09-29T16:58:57.955945+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:58:59.226517+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:58:59.226543+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:58:59.554363+00:00", "trade", 5.0229, 11.0]
["2026-09-29T16:58:59.753185+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:58:59.854484+00:00", "trade", 5.025, 1.0]
["2026-09-29T16:59:00.389496+00:00", "trade", 5.025, 35.0]
["2026-09-29T16:59:01.060101+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:01.088205+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:03.062107+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:04.261237+00:00", "trade", 5.025, 1000.0]
["2026-09-29T16:59:04.293630+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:04.293657+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:04.294261+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:05.400407+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:13.461184+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:13.494205+00:00", "trade", 5.0233, 4.0]
["2026-09-29T16:59:13.495190+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:13.495509+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:13.571652+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:16.856782+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:16.856899+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:16.857103+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:17.913175+00:00", "trade", 5.0314, 100.0]
["2026-09-29T16:59:17.989579+00:00", "trade", 5.025, 61.0]
["2026-09-29T16:59:17.989762+00:00", "trade", 5.025, 27.0]
["2026-09-29T16:59:17.989795+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:17.990963+00:00", "trade", 5.025, 100.0]
["2026-09-29T16:59:17.991018+00:00", "trade", 5.025, 32.0]
["2026-09-29T16:59:17.991432+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:17.991791+00:00", "trade", 5.025, 100.0]
["2026-09-29T16:59:17.991792+00:00", "trade", 5.025, 2.0]
["2026-09-29T16:59:17.992061+00:00", "trade", 5.025, 66.0]
["2026-09-29T16:59:17.992996+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:22.535829+00:00", "trade", 5.025, 1.0]
["2026-09-29T16:59:22.788963+00:00", "trade", 5.025, 8.0]
["2026-09-29T16:59:22.789007+00:00", "trade", 5.025, 63.0]
["2026-09-29T16:59:22.789101+00:00", "trade", 5.025, 1.0]
["2026-09-29T16:59:24.791228+00:00", "trade", 5.025, 27.0]
["2026-09-29T16:59:24.795010+00:00", "trade", 5.025, 27.0]
["2026-09-29T16:59:24.844146+00:00", "trade", 5.025, 27.0]
["2026-09-29T16:59:24.845223+00:00", "trade", 5.025, 57.0]
["2026-09-29T16:59:24.908510+00:00", "trade", 5.0285, 80.0]
["2026-09-29T16:59:25.260107+00:00", "trade", 5.025, 1.0]
["2026-09-29T16:59:26.067931+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:26.371495+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:26.922361+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:26.922439+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:27.073696+00:00", "trade", 5.0312, 1.0]
["2026-09-29T16:59:27.743538+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:27.743995+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:27.815220+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:28.909188+00:00", "trade", 5.025, 100.0]
["2026-09-29T16:59:28.909668+00:00", "trade", 5.025, 142.0]
["2026-09-29T16:59:29.722695+00:00", "trade", 5.025, 100.0]
["2026-09-29T16:59:31.193385+00:00", "trade", 5.0312, 100.0]
["2026-09-29T16:59:31.194212+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:31.194219+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:32.096690+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:33.532375+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:34.983365+00:00", "trade", 5.0237, 29.0]
["2026-09-29T16:59:35.952753+00:00", "trade", 5.025, 100.0]
["2026-09-29T16:59:35.953618+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:39.025658+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:39.533604+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:39.589079+00:00", "trade", 5.025, 1.0]
["2026-09-29T16:59:39.591685+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:39.600731+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:39.646990+00:00", "trade", 5.025, 2.0]
["2026-09-29T16:59:39.730967+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:39.852984+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:41.161807+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:42.311534+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:42.883769+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:44.377254+00:00", "trade", 5.0263, 100.0]
["2026-09-29T16:59:44.810363+00:00", "trade", 5.0237, 1.0]
["2026-09-29T16:59:46.758005+00:00", "trade", 5.0263, 1.0]
["2026-09-29T16:59:57.026323+00:00", "quote", 5.02, 5.03]
["2026-09-29T16:59:57.379454+00:00", "trade", 5.029, 1.0]
["2026-09-29T16:59:58.173250+00:00", "trade", 5.0311, 100.0]
["2026-09-29T16:59:59.493727+00:00", "trade", 5.0251, 4.0]
["2026-09-29T16:59:59.496440+00:00", "trade", 5.0251, 2.0]
["2026-09-29T17:00:00.627498+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:00:03.244472+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:00:04.935325+00:00", "trade", 5.0239, 1.0]
["2026-09-29T17:00:08.667368+00:00", "trade", 5.0238, 33.0]
["2026-09-29T17:00:09.093841+00:00", "trade", 5.025, 1.0]
["2026-09-29T17:00:11.302740+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:00:19.800374+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:00:20.761454+00:00", "trade", 5.025, 100.0]
["2026-09-29T17:00:20.802722+00:00", "trade", 5.02, 100.0]
["2026-09-29T17:00:20.802883+00:00", "trade", 5.02, 1.0]
["2026-09-29T17:00:20.803504+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:00:20.804232+00:00", "trade", 5.02, 11.0]
["2026-09-29T17:00:20.819662+00:00", "trade", 5.02, 89.0]
["2026-09-29T17:00:23.792044+00:00", "trade", 5.0239, 1.0]
["2026-09-29T17:00:24.143264+00:00", "trade", 5.0237, 2.0]
["2026-09-29T17:00:24.921391+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:00:24.921882+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:00:24.922071+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:00:24.932637+00:00", "trade", 5.0278, 300.0]
["2026-09-29T17:00:25.400036+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:00:27.496496+00:00", "trade", 5.024, 1.0]
["2026-09-29T17:00:32.494316+00:00", "trade", 5.0299, 27.0]
["2026-09-29T17:00:35.723107+00:00", "trade", 5.025, 10.0]
["2026-09-29T17:00:35.723553+00:00", "trade", 5.025, 10.0]
["2026-09-29T17:00:35.723882+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:00:35.724341+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:00:36.758763+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:00:38.638645+00:00", "trade", 5.0238, 1.0]
["2026-09-29T17:00:41.584261+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:00:43.328070+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:00:43.421503+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:00:43.823212+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:00:47.031048+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:00:47.031239+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:00:47.031240+00:00", "trade", 5.02, 47.0]
["2026-09-29T17:00:47.031241+00:00", "trade", 5.02, 100.0]
["2026-09-29T17:00:47.031242+00:00", "trade", 5.02, 100.0]
["2026-09-29T17:00:47.031244+00:00", "trade", 5.02, 10.0]
["2026-09-29T17:00:47.031246+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:00:47.031247+00:00", "trade", 5.02, 700.0]
["2026-09-29T17:00:47.031247+00:00", "trade", 5.02, 9.0]
["2026-09-29T17:00:47.031252+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:00:47.031259+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:00:47.031266+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:00:47.031280+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:00:47.031287+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:00:47.031293+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:00:47.031299+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:00:47.031306+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:00:47.031312+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:00:47.031321+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:00:47.031327+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:00:47.031334+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:00:47.031341+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:00:47.031349+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:00:47.031356+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:00:47.031363+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:00:47.031370+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:00:47.031377+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:00:47.031383+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:00:47.031396+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:00:47.031496+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:00:47.031502+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:00:47.031525+00:00", "trade", 5.02, 1.0]
["2026-09-29T17:00:47.031534+00:00", "trade", 5.02, 1.0]
["2026-09-29T17:00:47.031539+00:00", "trade", 5.02, 1.0]
["2026-09-29T17:00:47.031543+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:00:47.031559+00:00", "trade", 5.02, 5.0]
["2026-09-29T17:00:47.031701+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:00:47.031727+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:00:47.031738+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:00:47.031744+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:00:47.031799+00:00", "trade", 5.02, 100.0]
["2026-09-29T17:00:47.031807+00:00", "trade", 5.02, 100.0]
["2026-09-29T17:00:47.031807+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:00:47.031808+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:00:47.031830+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:00:47.031831+00:00", "trade", 5.02, 100.0]
["2026-09-29T17:00:47.031831+00:00", "trade", 5.02, 1.0]
["2026-09-29T17:00:47.031840+00:00", "trade", 5.02, 5.0]
["2026-09-29T17:00:47.031861+00:00", "trade", 5.02, 40.0]
["2026-09-29T17:00:47.031862+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:00:47.032155+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:00:47.032214+00:00", "trade", 5.015, 89.0]
["2026-09-29T17:00:47.032319+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:00:47.032345+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:00:47.032623+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:00:47.033096+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:00:47.033303+00:00", "trade", 5.02, 100.0]
["2026-09-29T17:00:47.036028+00:00", "trade", 5.02, 4.0]
["2026-09-29T17:00:47.036356+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:00:47.036373+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:00:47.037133+00:00", "trade", 5.02, 4.0]
["2026-09-29T17:00:47.037933+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:00:47.044456+00:00", "trade", 5.02, 1.0]
["2026-09-29T17:00:47.112770+00:00", "trade", 5.015, 34.0]
["2026-09-29T17:00:47.113458+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:00:47.149883+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:00:47.195369+00:00", "trade", 5.0228, 1.0]
["2026-09-29T17:00:48.031991+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:00:48.237888+00:00", "trade", 5.015, 100.0]
["2026-09-29T17:00:48.238305+00:00", "trade", 5.015, 185.0]
["2026-09-29T17:00:48.275278+00:00", "trade", 5.015, 300.0]
["2026-09-29T17:00:48.275629+00:00", "trade", 5.015, 200.0]
["2026-09-29T17:00:48.278554+00:00", "trade", 5.015, 100.0]
["2026-09-29T17:00:48.278604+00:00", "trade", 5.015, 100.0]
["2026-09-29T17:00:48.278662+00:00", "trade", 5.015, 100.0]
["2026-09-29T17:00:48.279155+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:00:48.279165+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:00:48.279319+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:00:48.279330+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:00:48.279787+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:00:48.484543+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:00:48.943688+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:00:49.072216+00:00", "trade", 5.015, 18.0]
["2026-09-29T17:00:49.596368+00:00", "trade", 5.0219, 13.0]
["2026-09-29T17:00:52.112886+00:00", "trade", 5.015, 122.0]
["2026-09-29T17:00:52.661274+00:00", "trade", 5.0249, 9.0]
["2026-09-29T17:00:52.661711+00:00", "trade", 5.0181, 3.0]
["2026-09-29T17:00:52.663305+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:00:52.792114+00:00", "trade", 5.0266, 20.0]
["2026-09-29T17:00:52.793014+00:00", "trade", 5.0266, 12.0]
["2026-09-29T17:00:52.836303+00:00", "trade", 5.0255, 7.0]
["2026-09-29T17:00:52.836985+00:00", "trade", 5.0218, 2.0]
["2026-09-29T17:00:53.073953+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:00:53.448369+00:00", "trade", 5.0218, 20.0]
["2026-09-29T17:00:54.637374+00:00", "trade", 5.0214, 22.0]
["2026-09-29T17:00:54.965246+00:00", "trade", 5.0219, 1.0]
["2026-09-29T17:00:56.573780+00:00", "trade", 5.0279, 46.0]
["2026-09-29T17:00:56.577701+00:00", "trade", 5.0279, 4.0]
["2026-09-29T17:00:56.825461+00:00", "trade", 5.022, 7.0]
["2026-09-29T17:00:57.535961+00:00", "trade", 5.015, 1.0]
["2026-09-29T17:00:57.538568+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:00:58.113821+00:00", "trade", 5.0278, 10.0]
["2026-09-29T17:00:58.116867+00:00", "trade", 5.0278, 2.0]
["2026-09-29T17:01:00.409337+00:00", "trade", 5.015, 65.0]
["2026-09-29T17:01:00.427809+00:00", "trade", 5.015, 43.0]
["2026-09-29T17:01:04.930131+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:01:07.551295+00:00", "trade", 5.015, 100.0]
["2026-09-29T17:01:09.646037+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:01:09.646570+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:01:09.646827+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:01:09.752966+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:01:10.272939+00:00", "trade", 5.0267, 100.0]
["2026-09-29T17:01:10.276112+00:00", "trade", 5.0267, 6.0]
["2026-09-29T17:01:10.277552+00:00", "trade", 5.0267, 23.0]
["2026-09-29T17:01:11.954128+00:00", "trade", 5.0218, 1.0]
["2026-09-29T17:01:12.046514+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:01:17.262370+00:00", "trade", 5.02, 14.0]
["2026-09-29T17:01:17.263639+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:01:17.656425+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:01:20.424704+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:01:24.365229+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:01:24.365257+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:01:24.748967+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:01:31.158522+00:00", "trade", 5.0219, 1.0]
["2026-09-29T17:01:31.376411+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:01:31.854339+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:01:31.854564+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:01:31.854613+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:01:39.589368+00:00", "trade", 5.0183, 1.0]
["2026-09-29T17:01:46.758369+00:00", "trade", 5.0183, 17.0]
["2026-09-29T17:01:47.237994+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:01:47.293317+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:01:48.484796+00:00", "trade", 5.0219, 1.0]
["2026-09-29T17:01:53.739536+00:00", "trade", 5.0189, 8.0]
["2026-09-29T17:01:53.742190+00:00", "trade", 5.0189, 1.0]
["2026-09-29T17:01:54.646009+00:00", "trade", 5.015, 1.0]
["2026-09-29T17:01:59.389797+00:00", "trade", 5.015, 108.0]
["2026-09-29T17:01:59.390309+00:00", "trade", 5.01, 10.0]
["2026-09-29T17:01:59.391327+00:00", "trade", 5.01, 98.0]
["2026-09-29T17:01:59.944493+00:00", "trade", 5.015, 1.0]
["2026-09-29T17:02:06.760444+00:00", "trade", 5.015, 65.0]
["2026-09-29T17:02:08.010059+00:00", "trade", 5.0217, 1.0]
["2026-09-29T17:02:14.286019+00:00", "trade", 5.0132, 4.0]
["2026-09-29T17:02:17.967369+00:00", "trade", 5.0179, 18.0]
["2026-09-29T17:02:24.144376+00:00", "trade", 5.0175, 2.0]
["2026-09-29T17:02:24.463140+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:02:25.194475+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:02:27.673197+00:00", "trade", 5.0252, 100.0]
["2026-09-29T17:02:34.007282+00:00", "trade", 5.0216, 1.0]
["2026-09-29T17:02:35.723365+00:00", "trade", 5.0174, 1.0]
["2026-09-29T17:02:39.111684+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:02:39.328972+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:02:40.990104+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:02:41.481290+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:02:41.481313+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:02:44.046663+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:02:46.342008+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:02:46.342041+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:02:47.270066+00:00", "trade", 5.015, 10.0]
["2026-09-29T17:02:47.270103+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:02:47.294218+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:02:49.388208+00:00", "trade", 5.0248, 19.0]
["2026-09-29T17:02:49.394605+00:00", "trade", 5.0187, 7.0]
["2026-09-29T17:02:49.596364+00:00", "trade", 5.0167, 14.0]
["2026-09-29T17:02:53.974190+00:00", "trade", 5.0252, 100.0]
["2026-09-29T17:02:54.380923+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:02:54.381410+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:02:55.181425+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:02:55.181832+00:00", "trade", 5.015, 100.0]
["2026-09-29T17:02:55.184333+00:00", "trade", 5.015, 109.0]
["2026-09-29T17:02:55.209889+00:00", "trade", 5.015, 60.0]
["2026-09-29T17:02:55.220953+00:00", "trade", 5.015, 70.0]
["2026-09-29T17:02:56.205839+00:00", "trade", 5.015, 10.0]
["2026-09-29T17:02:56.207055+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:02:56.208368+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:02:56.208423+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:02:56.763426+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:00.954482+00:00", "trade", 5.0155, 6.0]
["2026-09-29T17:03:00.955149+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:01.560613+00:00", "trade", 5.0155, 9.0]
["2026-09-29T17:03:01.898404+00:00", "trade", 5.0214, 1.0]
["2026-09-29T17:03:03.143603+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:03.244896+00:00", "trade", 5.015, 10.0]
["2026-09-29T17:03:03.244927+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:03.622547+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:03.623003+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:06.116894+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:06.116901+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:06.117921+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:06.117929+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:06.117941+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:06.129859+00:00", "trade", 5.01, 2.0]
["2026-09-29T17:03:06.130258+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:06.130357+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:06.133678+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:07.029647+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:07.030193+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:07.250179+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:07.250612+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:07.404995+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:07.405683+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:07.567381+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:07.567813+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:08.066527+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:08.066962+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:08.268872+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:08.269320+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:08.492702+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:08.493138+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:08.595535+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:10.122612+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:12.739476+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:12.740428+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:12.740439+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:12.740921+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:12.742415+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:12.785782+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:12.862703+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:13.328660+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:13.814673+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:14.297584+00:00", "trade", 5.0155, 5.0]
["2026-09-29T17:03:14.433739+00:00", "trade", 5.01, 4.0]
["2026-09-29T17:03:14.433740+00:00", "trade", 5.01, 400.0]
["2026-09-29T17:03:14.433743+00:00", "trade", 5.01, 200.0]
["2026-09-29T17:03:14.433743+00:00", "trade", 5.01, 100.0]
["2026-09-29T17:03:14.433745+00:00", "trade", 5.01, 200.0]
["2026-09-29T17:03:14.433747+00:00", "trade", 5.01, 200.0]
["2026-09-29T17:03:14.433747+00:00", "trade", 5.01, 95.0]
["2026-09-29T17:03:14.433747+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:14.433752+00:00", "trade", 5.01, 100.0]
["2026-09-29T17:03:14.433752+00:00", "trade", 5.01, 100.0]
["2026-09-29T17:03:14.433754+00:00", "trade", 5.01, 100.0]
["2026-09-29T17:03:14.433754+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:14.433755+00:00", "trade", 5.01, 100.0]
["2026-09-29T17:03:14.433760+00:00", "trade", 5.01, 200.0]
["2026-09-29T17:03:14.433762+00:00", "trade", 5.01, 100.0]
["2026-09-29T17:03:14.433762+00:00", "trade", 5.01, 200.0]
["2026-09-29T17:03:14.433763+00:00", "trade", 5.01, 5.0]
["2026-09-29T17:03:14.433843+00:00", "trade", 5.01, 50.0]
["2026-09-29T17:03:14.433846+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:14.433848+00:00", "trade", 5.01, 1.0]
["2026-09-29T17:03:14.433850+00:00", "trade", 5.01, 1.0]
["2026-09-29T17:03:14.433853+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:14.433855+00:00", "trade", 5.01, 28.0]
["2026-09-29T17:03:14.433859+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:14.433861+00:00", "trade", 5.01, 22.0]
["2026-09-29T17:03:14.433861+00:00", "trade", 5.01, 100.0]
["2026-09-29T17:03:14.433866+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:14.433874+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:14.433882+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:14.433888+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:14.433896+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:14.433909+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:14.433916+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:14.433923+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:14.433930+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:14.433937+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:14.433952+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:14.433974+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:14.433980+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:14.433985+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:14.433986+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:14.433993+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:14.434000+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:14.434006+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:14.434013+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:14.434021+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:14.434028+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:14.434034+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:14.434042+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:14.434049+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:14.434056+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:14.434070+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:14.434077+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:14.434083+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:14.434090+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:14.434097+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:14.434104+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:14.434111+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:14.434118+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:14.434144+00:00", "trade", 5.01, 6.0]
["2026-09-29T17:03:14.434144+00:00", "trade", 5.01, 100.0]
["2026-09-29T17:03:14.434162+00:00", "trade", 5.01, 50.0]
["2026-09-29T17:03:14.434164+00:00", "trade", 5.01, 5.0]
["2026-09-29T17:03:14.434164+00:00", "trade", 5.01, 1.0]
["2026-09-29T17:03:14.434164+00:00", "trade", 5.01, 1.0]
["2026-09-29T17:03:14.434169+00:00", "trade", 5.01, 10.0]
["2026-09-29T17:03:14.434172+00:00", "trade", 5.01, 100.0]
["2026-09-29T17:03:14.434176+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:14.434179+00:00", "trade", 5.01, 100.0]
["2026-09-29T17:03:14.434246+00:00", "trade", 5.01, 12.0]
["2026-09-29T17:03:14.434254+00:00", "trade", 5.01, 12.0]
["2026-09-29T17:03:14.434259+00:00", "trade", 5.01, 32.0]
["2026-09-29T17:03:14.434264+00:00", "trade", 5.01, 100.0]
["2026-09-29T17:03:14.434281+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:14.434628+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:14.434676+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:14.434811+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:14.437002+00:00", "trade", 5.005, 4.0]
["2026-09-29T17:03:14.437030+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:14.438688+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:14.438868+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:14.439549+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:14.449451+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:14.452526+00:00", "trade", 5.005, 100.0]
["2026-09-29T17:03:14.452810+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:14.466594+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:14.573841+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:14.748713+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:15.073473+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:15.073507+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:15.382705+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:15.396587+00:00", "trade", 5.005, 16.0]
["2026-09-29T17:03:15.399783+00:00", "trade", 5.005, 100.0]
["2026-09-29T17:03:15.399927+00:00", "trade", 5.005, 100.0]
["2026-09-29T17:03:15.400393+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:15.400786+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:15.885753+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:16.073624+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:16.337854+00:00", "trade", 5.005, 100.0]
["2026-09-29T17:03:16.337904+00:00", "trade", 5.005, 100.0]
["2026-09-29T17:03:16.338071+00:00", "trade", 5.005, 100.0]
["2026-09-29T17:03:16.339334+00:00", "trade", 5.005, 159.0]
["2026-09-29T17:03:16.343286+00:00", "trade", 5.005, 100.0]
["2026-09-29T17:03:16.376840+00:00", "trade", 5.005, 100.0]
["2026-09-29T17:03:16.376912+00:00", "trade", 5.005, 100.0]
["2026-09-29T17:03:16.377223+00:00", "trade", 5.005, 100.0]
["2026-09-29T17:03:16.377968+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:16.442814+00:00", "trade", 5.0095, 8.0]
["2026-09-29T17:03:16.447452+00:00", "trade", 5.0095, 3.0]
["2026-09-29T17:03:16.449536+00:00", "trade", 5.0095, 2.0]
["2026-09-29T17:03:16.944243+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:17.262370+00:00", "trade", 5.0094, 14.0]
["2026-09-29T17:03:17.609642+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:17.609970+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:17.691018+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:18.192476+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:19.735320+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:19.735414+00:00", "trade", 5.01, 32.0]
["2026-09-29T17:03:20.500606+00:00", "trade", 5.0094, 2.0]
["2026-09-29T17:03:21.340375+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:21.340387+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:23.997531+00:00", "trade", 5.0174, 1.0]
["2026-09-29T17:03:23.998418+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:24.868829+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:25.401884+00:00", "trade", 5.005, 19.0]
["2026-09-29T17:03:25.406169+00:00", "trade", 5.005, 141.0]
["2026-09-29T17:03:25.647492+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:25.774663+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:26.032978+00:00", "trade", 5.009, 1.0]
["2026-09-29T17:03:26.037524+00:00", "trade", 5.009, 9.0]
["2026-09-29T17:03:26.037565+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:27.333961+00:00", "trade", 5.0223, 10.0]
["2026-09-29T17:03:27.336360+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:28.019295+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:28.481237+00:00", "trade", 5.0091, 5.0]
["2026-09-29T17:03:28.806674+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:34.786879+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:37.225925+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:37.226437+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:37.229337+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:37.329366+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:38.064142+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:38.064142+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:38.512659+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:39.230359+00:00", "trade", 5.0093, 1.0]
["2026-09-29T17:03:40.854450+00:00", "trade", 5.0093, 3.0]
["2026-09-29T17:03:42.373680+00:00", "trade", 5.0091, 2.0]
["2026-09-29T17:03:46.314617+00:00", "trade", 5.01, 4.0]
["2026-09-29T17:03:47.684142+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:48.599823+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:48.742933+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:49.405603+00:00", "trade", 5.0091, 3.0]
["2026-09-29T17:03:49.612135+00:00", "trade", 5.0171, 1.0]
["2026-09-29T17:03:49.794044+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:53.076399+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:53.192909+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:59.573089+00:00", "trade", 5.01, 426.0]
["2026-09-29T17:03:59.573566+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:59.583817+00:00", "trade", 5.01, 2.0]
["2026-09-29T17:03:59.583900+00:00", "trade", 5.01, 200.0]
["2026-09-29T17:03:59.584243+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:59.584244+00:00", "trade", 5.01, 264.0]
["2026-09-29T17:03:59.584245+00:00", "trade", 5.01, 1400.0]
["2026-09-29T17:03:59.584250+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:59.584277+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:59.584284+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:59.584290+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:59.584297+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:59.584304+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:59.584312+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:59.584324+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:59.584329+00:00", "trade", 5.01, 27.0]
["2026-09-29T17:03:59.584331+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:59.584337+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:59.584343+00:00", "trade", 5.01, 21.0]
["2026-09-29T17:03:59.584343+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:59.584347+00:00", "trade", 5.01, 100.0]
["2026-09-29T17:03:59.584351+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:59.584352+00:00", "trade", 5.01, 200.0]
["2026-09-29T17:03:59.584357+00:00", "trade", 5.01, 100.0]
["2026-09-29T17:03:59.584357+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:59.584364+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:59.584371+00:00", "quote", 5.0, 5.01]
["2026-09-29T17:03:59.584418+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:59.584426+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:59.584434+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:59.584442+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:59.584448+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:59.584455+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:59.584462+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:59.584468+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:59.584476+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:59.584483+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:59.584489+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:59.584495+00:00", "quote", 5.01, 5.01]
["2026-09-29T17:03:59.584499+00:00", "trade", 5.01, 181.0]
["2026-09-29T17:03:59.584501+00:00", "trade", 5.01, 109.0]
["2026-09-29T17:03:59.584502+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:59.584502+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:59.584510+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:59.584524+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:59.584530+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:59.584536+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:59.584542+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:59.584543+00:00", "trade", 5.01, 30.0]
["2026-09-29T17:03:59.584544+00:00", "trade", 5.01, 10.0]
["2026-09-29T17:03:59.584545+00:00", "trade", 5.01, 10.0]
["2026-09-29T17:03:59.584584+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:59.584605+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:59.585133+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:59.585162+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:59.586829+00:00", "trade", 5.01, 1.0]
["2026-09-29T17:03:59.586938+00:00", "trade", 5.01, 41.0]
["2026-09-29T17:03:59.587167+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:59.589112+00:00", "trade", 5.015, 100.0]
["2026-09-29T17:03:59.589182+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:59.589270+00:00", "trade", 5.015, 63.0]
["2026-09-29T17:03:59.589273+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:59.589275+00:00", "trade", 5.015, 63.0]
["2026-09-29T17:03:59.589371+00:00", "trade", 5.015, 37.0]
["2026-09-29T17:03:59.589577+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:59.589649+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:59.589867+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:59.590111+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:59.599154+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:59.599179+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:59.619842+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:59.619855+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:59.620416+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:59.685211+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:59.688610+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:03:59.689319+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:04:00.224968+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:04:01.053177+00:00", "trade", 5.0093, 8.0]
["2026-09-29T17:04:01.054271+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:04:01.054297+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:04:01.056756+00:00", "trade", 5.0093, 2.0]
["2026-09-29T17:04:01.094610+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:04:01.585162+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:04:02.469133+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:04:02.469252+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:04:02.585114+00:00", "trade", 5.015, 109.0]
["2026-09-29T17:04:02.586062+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:04:02.635334+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:04:05.555676+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:04:06.046898+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:04:06.049560+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:04:06.056074+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:04:06.056101+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:04:06.056715+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:04:06.056809+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:04:06.056821+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:04:06.147810+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:04:07.046693+00:00", "trade", 5.02, 600.0]
["2026-09-29T17:04:07.046695+00:00", "trade", 5.02, 25.0]
["2026-09-29T17:04:07.046697+00:00", "trade", 5.02, 5.0]
["2026-09-29T17:04:07.046721+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:04:07.046727+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:04:07.046733+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:04:07.046740+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:04:07.046746+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:04:07.046760+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:04:07.046767+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:04:07.046780+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:04:07.046811+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:04:07.046819+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:04:07.046826+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:04:07.046832+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:04:07.046839+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:04:07.046845+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:04:07.046852+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:04:07.046859+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:04:07.046865+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:04:07.046872+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:04:07.047108+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:04:07.047209+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:04:07.047215+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:04:07.047240+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:04:07.047256+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:04:07.047308+00:00", "trade", 5.02, 100.0]
["2026-09-29T17:04:07.047311+00:00", "trade", 5.02, 2.0]
["2026-09-29T17:04:07.047311+00:00", "trade", 5.02, 120.0]
["2026-09-29T17:04:07.047311+00:00", "trade", 5.02, 100.0]
["2026-09-29T17:04:07.047311+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:07.047314+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:07.047344+00:00", "trade", 5.02, 1.0]
["2026-09-29T17:04:07.047423+00:00", "trade", 5.02, 7.0]
["2026-09-29T17:04:07.047434+00:00", "trade", 5.02, 12.0]
["2026-09-29T17:04:07.047442+00:00", "trade", 5.02, 32.0]
["2026-09-29T17:04:07.047533+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:07.047584+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:07.047655+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:07.047824+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:07.047832+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:07.047879+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:07.047898+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:07.047933+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:07.048185+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:07.048194+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:07.048375+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:07.048977+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:07.068023+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:07.082036+00:00", "trade", 5.025, 100.0]
["2026-09-29T17:04:07.082486+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:07.088016+00:00", "trade", 5.025, 100.0]
["2026-09-29T17:04:09.217662+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:12.405389+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:12.499791+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:14.226010+00:00", "trade", 5.03, 200.0]
["2026-09-29T17:04:14.309563+00:00", "trade", 5.0113, 2.0]
["2026-09-29T17:04:14.314982+00:00", "trade", 5.0113, 1.0]
["2026-09-29T17:04:14.333539+00:00", "trade", 5.0113, 7.0]
["2026-09-29T17:04:15.026357+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:15.074471+00:00", "trade", 5.025, 100.0]
["2026-09-29T17:04:17.094778+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:17.096982+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:17.226747+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:17.562594+00:00", "trade", 5.0143, 1.0]
["2026-09-29T17:04:17.927818+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:18.953295+00:00", "trade", 5.0207, 10.0]
["2026-09-29T17:04:18.957266+00:00", "trade", 5.0207, 3.0]
["2026-09-29T17:04:21.837178+00:00", "trade", 5.025, 15.0]
["2026-09-29T17:04:21.838527+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:22.089514+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:22.169008+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:22.695737+00:00", "trade", 5.0138, 3.0]
["2026-09-29T17:04:23.719132+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:24.143385+00:00", "trade", 5.0116, 2.0]
["2026-09-29T17:04:24.360024+00:00", "trade", 5.025, 7.0]
["2026-09-29T17:04:24.362186+00:00", "trade", 5.025, 1.0]
["2026-09-29T17:04:24.366809+00:00", "trade", 5.025, 1.0]
["2026-09-29T17:04:25.230840+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:25.330117+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:25.555176+00:00", "trade", 5.0117, 2.0]
["2026-09-29T17:04:25.603324+00:00", "trade", 5.025, 1.0]
["2026-09-29T17:04:28.038577+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:30.657210+00:00", "trade", 5.025, 1500.0]
["2026-09-29T17:04:30.659532+00:00", "trade", 5.02, 40.0]
["2026-09-29T17:04:30.661208+00:00", "trade", 5.025, 1300.0]
["2026-09-29T17:04:30.661539+00:00", "trade", 5.025, 100.0]
["2026-09-29T17:04:30.661652+00:00", "trade", 5.025, 100.0]
["2026-09-29T17:04:30.661919+00:00", "trade", 5.025, 63.0]
["2026-09-29T17:04:30.661919+00:00", "trade", 5.025, 63.0]
["2026-09-29T17:04:30.662006+00:00", "trade", 5.02, 99.0]
["2026-09-29T17:04:30.662070+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:30.662297+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:30.662397+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:30.662855+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:30.663434+00:00", "trade", 5.025, 114.0]
["2026-09-29T17:04:30.670641+00:00", "trade", 5.025, 248.0]
["2026-09-29T17:04:30.670669+00:00", "trade", 5.025, 248.0]
["2026-09-29T17:04:30.670700+00:00", "trade", 5.025, 52.0]
["2026-09-29T17:04:30.671332+00:00", "trade", 5.025, 43.0]
["2026-09-29T17:04:30.671457+00:00", "trade", 5.025, 28.0]
["2026-09-29T17:04:31.673252+00:00", "trade", 5.025, 59.0]
["2026-09-29T17:04:32.366689+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:32.367144+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:32.367155+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:32.698598+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:33.301843+00:00", "trade", 5.025, 2.0]
["2026-09-29T17:04:33.514054+00:00", "trade", 5.016, 12.0]
["2026-09-29T17:04:34.262453+00:00", "trade", 5.025, 10.0]
["2026-09-29T17:04:34.929614+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:35.723361+00:00", "trade", 5.0155, 1.0]
["2026-09-29T17:04:39.656054+00:00", "trade", 5.0161, 1.0]
["2026-09-29T17:04:46.124458+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:46.124922+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:46.126157+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:46.136045+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:46.324360+00:00", "trade", 5.0155, 10.0]
["2026-09-29T17:04:46.509923+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:47.821476+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:50.003495+00:00", "trade", 5.025, 108.0]
["2026-09-29T17:04:51.021600+00:00", "trade", 5.019, 2.0]
["2026-09-29T17:04:55.513734+00:00", "trade", 5.019, 2.0]
["2026-09-29T17:04:57.431033+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:57.431078+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:57.431878+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:57.432339+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:57.977552+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:57.978285+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:57.978357+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:58.131730+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:58.213462+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:58.567892+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:58.568264+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:58.571183+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:58.571196+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:04:59.643685+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:00.017542+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:00.017996+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:00.382763+00:00", "trade", 5.025, 100.0]
["2026-09-29T17:05:02.002433+00:00", "trade", 5.0157, 238.0]
["2026-09-29T17:05:02.006990+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:02.007456+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:03.426595+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:03.427047+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:03.690337+00:00", "trade", 5.028, 50.0]
["2026-09-29T17:05:03.695557+00:00", "trade", 5.0277, 50.0]
["2026-09-29T17:05:03.967758+00:00", "trade", 5.0163, 1.0]
["2026-09-29T17:05:04.490982+00:00", "trade", 5.0286, 20.0]
["2026-09-29T17:05:04.935009+00:00", "trade", 5.0158, 1000.0]
["2026-09-29T17:05:04.937684+00:00", "trade", 5.0158, 100.0]
["2026-09-29T17:05:06.832328+00:00", "trade", 5.025, 100.0]
["2026-09-29T17:05:08.099135+00:00", "trade", 5.0251, 1.0]
["2026-09-29T17:05:08.184749+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:08.185211+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:08.549877+00:00", "trade", 5.025, 100.0]
["2026-09-29T17:05:08.550684+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:09.204877+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:09.893163+00:00", "trade", 5.0251, 1.0]
["2026-09-29T17:05:09.893966+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:09.894427+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:10.231598+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:10.232070+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:10.453555+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:12.345570+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:12.345928+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:12.345950+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:12.346022+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:12.346396+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:12.346423+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:12.849861+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:12.850393+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:13.254819+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:14.557078+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:18.074028+00:00", "trade", 5.019, 2.0]
["2026-09-29T17:05:18.075622+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:18.539482+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:19.009168+00:00", "trade", 5.0248, 1.0]
["2026-09-29T17:05:19.009380+00:00", "trade", 5.03, 400.0]
["2026-09-29T17:05:19.009382+00:00", "trade", 5.03, 20.0]
["2026-09-29T17:05:19.009383+00:00", "trade", 5.03, 5.0]
["2026-09-29T17:05:19.009427+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:19.009434+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:19.009441+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:19.009478+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:05:19.009548+00:00", "quote", 5.03, 5.03]
["2026-09-29T17:05:19.009555+00:00", "quote", 5.03, 5.03]
["2026-09-29T17:05:19.009562+00:00", "quote", 5.03, 5.03]
["2026-09-29T17:05:19.009569+00:00", "quote", 5.03, 5.03]
["2026-09-29T17:05:19.009575+00:00", "quote", 5.03, 5.03]
["2026-09-29T17:05:19.009581+00:00", "quote", 5.03, 5.03]
["2026-09-29T17:05:19.009589+00:00", "quote", 5.03, 5.03]
["2026-09-29T17:05:19.009595+00:00", "quote", 5.03, 5.03]
["2026-09-29T17:05:19.009601+00:00", "quote", 5.03, 5.03]
["2026-09-29T17:05:19.009641+00:00", "quote", 5.03, 5.03]
["2026-09-29T17:05:19.009648+00:00", "quote", 5.03, 5.03]
["2026-09-29T17:05:19.009655+00:00", "quote", 5.03, 5.03]
["2026-09-29T17:05:19.009669+00:00", "quote", 5.03, 5.03]
["2026-09-29T17:05:19.009675+00:00", "trade", 5.03, 100.0]
["2026-09-29T17:05:19.009675+00:00", "quote", 5.03, 5.03]
["2026-09-29T17:05:19.009679+00:00", "trade", 5.03, 100.0]
["2026-09-29T17:05:19.009682+00:00", "trade", 5.03, 200.0]
["2026-09-29T17:05:19.009690+00:00", "quote", 5.03, 5.03]
["2026-09-29T17:05:19.009691+00:00", "trade", 5.03, 5.0]
["2026-09-29T17:05:19.009697+00:00", "quote", 5.03, 5.03]
["2026-09-29T17:05:19.009781+00:00", "trade", 5.03, 100.0]
["2026-09-29T17:05:19.009863+00:00", "quote", 5.03, 5.03]
["2026-09-29T17:05:19.009904+00:00", "quote", 5.03, 5.03]
["2026-09-29T17:05:19.009911+00:00", "quote", 5.03, 5.03]
["2026-09-29T17:05:19.009918+00:00", "quote", 5.03, 5.03]
["2026-09-29T17:05:19.009967+00:00", "trade", 5.03, 5.0]
["2026-09-29T17:05:19.009968+00:00", "trade", 5.03, 100.0]
["2026-09-29T17:05:19.009987+00:00", "quote", 5.03, 5.03]
["2026-09-29T17:05:19.010005+00:00", "trade", 5.03, 20.0]
["2026-09-29T17:05:19.010008+00:00", "trade", 5.03, 1.0]
["2026-09-29T17:05:19.010008+00:00", "trade", 5.03, 100.0]
["2026-09-29T17:05:19.010008+00:00", "trade", 5.03, 84.0]
["2026-09-29T17:05:19.010012+00:00", "trade", 5.03, 643.0]
["2026-09-29T17:05:19.010014+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:19.010069+00:00", "trade", 5.03, 21.0]
["2026-09-29T17:05:19.010074+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:19.010142+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:19.010187+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:19.010269+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:19.010289+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:19.010295+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:19.010356+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:19.010488+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:05:19.010509+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:19.010532+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:19.010551+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:19.010638+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:19.010651+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:19.010662+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:19.010673+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:19.010697+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:19.012415+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:19.018800+00:00", "trade", 5.035, 303.0]
["2026-09-29T17:05:19.145203+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:20.010132+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:20.792942+00:00", "trade", 5.018, 1.0]
["2026-09-29T17:05:21.537949+00:00", "trade", 5.0268, 1.0]
["2026-09-29T17:05:21.557327+00:00", "trade", 5.0269, 2.0]
["2026-09-29T17:05:24.300453+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:24.301687+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:24.302359+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:24.302837+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:24.302874+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:24.303128+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:24.303295+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:24.303340+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:24.306416+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:24.306883+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:24.312291+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:24.312725+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:24.313231+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:24.314012+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:24.314062+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:24.314105+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:24.314521+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:24.315880+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:24.803790+00:00", "trade", 5.035, 285.0]
["2026-09-29T17:05:25.031012+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:25.073982+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:25.201515+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:25.201943+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:25.202450+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:25.202481+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:25.202526+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:25.203011+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:25.206020+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:25.211873+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:25.212307+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:25.256358+00:00", "trade", 5.0215, 1.0]
["2026-09-29T17:05:25.316858+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:25.335022+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:25.853473+00:00", "trade", 5.035, 37.0]
["2026-09-29T17:05:25.854270+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:25.854721+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:25.854763+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:25.854797+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:25.854807+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:25.855265+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:29.034171+00:00", "trade", 5.0219, 3.0]
["2026-09-29T17:05:29.036201+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:29.036663+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:29.578954+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:29.579050+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:29.579061+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:29.579436+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:29.579498+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:29.580299+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:29.580746+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:29.581224+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:29.681163+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:29.777453+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:30.428563+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:30.428615+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:32.085479+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:32.085962+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:32.086424+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:32.088064+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:32.160692+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:32.163548+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:32.164341+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:32.164424+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:32.491417+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:32.491954+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:32.491962+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:32.492404+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:33.574178+00:00", "trade", 5.0303, 3.0]
["2026-09-29T17:05:34.185633+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:34.185640+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:34.481765+00:00", "trade", 5.034, 1.0]
["2026-09-29T17:05:36.913089+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:36.913165+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:36.913623+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:37.033526+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:37.533503+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:38.448062+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:38.448114+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:38.448519+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:38.656185+00:00", "trade", 5.0182, 1.0]
["2026-09-29T17:05:40.615723+00:00", "trade", 5.04, 1.0]
["2026-09-29T17:05:40.615760+00:00", "trade", 5.04, 5.0]
["2026-09-29T17:05:42.033365+00:00", "trade", 5.0218, 8.0]
["2026-09-29T17:05:42.033390+00:00", "trade", 5.0218, 8.0]
["2026-09-29T17:05:47.627775+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:47.797494+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:51.667047+00:00", "trade", 5.0183, 100.0]
["2026-09-29T17:05:56.267115+00:00", "trade", 5.0327, 400.0]
["2026-09-29T17:05:56.584638+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:56.725718+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:56.726176+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:56.726241+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:56.860100+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:57.082066+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:57.082168+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:57.084486+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:57.122438+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:57.123111+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:57.621855+00:00", "trade", 5.0186, 1.0]
["2026-09-29T17:05:57.681704+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:05:57.682254+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:00.310332+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:00.311455+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:01.232612+00:00", "trade", 5.031, 7.0]
["2026-09-29T17:06:01.233875+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:01.233990+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:01.234187+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:02.865721+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:03.014602+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:04.413240+00:00", "trade", 5.0311, 1.0]
["2026-09-29T17:06:05.122884+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:05.159352+00:00", "trade", 5.0267, 100.0]
["2026-09-29T17:06:05.160146+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:06.087337+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:06.087757+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:06.200371+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:06.200896+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:06.200972+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:07.048365+00:00", "trade", 5.0274, 1.0]
["2026-09-29T17:06:07.048390+00:00", "trade", 5.0274, 1.0]
["2026-09-29T17:06:07.049184+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:07.570076+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:07.571114+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:08.082370+00:00", "trade", 5.0275, 8.0]
["2026-09-29T17:06:08.484105+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:08.484567+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:08.677020+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:09.103645+00:00", "trade", 5.04, 5.0]
["2026-09-29T17:06:09.103646+00:00", "trade", 5.04, 5.0]
["2026-09-29T17:06:09.103648+00:00", "trade", 5.04, 15.0]
["2026-09-29T17:06:09.103649+00:00", "trade", 5.04, 32.0]
["2026-09-29T17:06:09.103652+00:00", "trade", 5.04, 38.0]
["2026-09-29T17:06:09.103897+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:09.104384+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:09.104403+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:09.104492+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:09.104834+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:09.104873+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:09.105288+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:09.105720+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:09.106080+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:09.110341+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:09.110844+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:09.111301+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:09.111312+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:09.114292+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:09.140867+00:00", "trade", 5.04, 66.0]
["2026-09-29T17:06:09.146660+00:00", "trade", 5.04, 89.0]
["2026-09-29T17:06:09.163800+00:00", "trade", 5.04, 11.0]
["2026-09-29T17:06:09.202371+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:09.411955+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:09.821873+00:00", "trade", 5.019, 100.0]
["2026-09-29T17:06:09.825923+00:00", "trade", 5.019, 32.0]
["2026-09-29T17:06:11.380811+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:11.380818+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:11.908226+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:11.911445+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:11.912053+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:13.654362+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:13.655158+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:14.386949+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:14.387300+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:14.387405+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:14.388056+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:14.454061+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:14.454069+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:14.470671+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:14.521863+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:14.522610+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:14.793642+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:06:14.794337+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:14.794365+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:14.794656+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:14.794782+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:15.123314+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:15.123578+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:15.123961+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:15.200541+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:15.201028+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:15.201427+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:15.323905+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:15.324662+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:16.156550+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:16.156559+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:16.157000+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:16.157453+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:16.282831+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:16.283282+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:16.284691+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:18.656705+00:00", "trade", 5.035, 10.0]
["2026-09-29T17:06:18.658152+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:18.658644+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:19.134385+00:00", "trade", 5.0201, 100.0]
["2026-09-29T17:06:19.135828+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:20.029768+00:00", "trade", 5.035, 1.0]
["2026-09-29T17:06:22.696366+00:00", "trade", 5.028, 1.0]
["2026-09-29T17:06:23.893813+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:23.965892+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:23.966342+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:23.966793+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:25.945288+00:00", "trade", 5.0354, 3.0]
["2026-09-29T17:06:27.928557+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:27.929013+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:28.224233+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:29.193525+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:29.193992+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:29.268831+00:00", "trade", 5.019, 1.0]
["2026-09-29T17:06:30.661428+00:00", "trade", 5.0298, 1.0]
["2026-09-29T17:06:30.662358+00:00", "trade", 5.0301, 1.0]
["2026-09-29T17:06:31.009970+00:00", "trade", 5.0354, 3.0]
["2026-09-29T17:06:31.673648+00:00", "trade", 5.0201, 100.0]
["2026-09-29T17:06:33.725611+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:33.725619+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:37.884460+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:37.890317+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:37.890799+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:37.890929+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:37.890951+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:37.891341+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:37.892121+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:37.896807+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:37.899925+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:37.970612+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:37.971059+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:37.971510+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:38.043289+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:38.043372+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:38.043413+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:38.092145+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:38.137711+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:39.815798+00:00", "trade", 5.04, 80.0]
["2026-09-29T17:06:39.816570+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:39.816614+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:40.527279+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:40.528615+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:40.579304+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:41.668091+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:42.226378+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:42.561115+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:42.561594+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:42.561661+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:42.564600+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:42.567890+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:42.834858+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:43.072154+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:43.175922+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:44.935751+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:46.921890+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:46.922339+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:46.929616+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:47.624601+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:47.625053+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:47.625572+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:47.635442+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:47.768002+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:48.465375+00:00", "trade", 5.0191, 1.0]
["2026-09-29T17:06:51.169498+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:51.169632+00:00", "trade", 5.04, 300.0]
["2026-09-29T17:06:51.169784+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:51.170303+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:51.170314+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:51.170354+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:51.170433+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:51.171510+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:51.171521+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:51.171816+00:00", "trade", 5.035, 149.0]
["2026-09-29T17:06:51.171976+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:51.171988+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:51.172440+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:51.172588+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:51.178765+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:06:51.178845+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:06:51.178926+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:06:51.179007+00:00", "trade", 5.04, 500.0]
["2026-09-29T17:06:51.179588+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:51.179603+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:51.179614+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:51.179725+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:51.180107+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:51.180108+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:06:51.180108+00:00", "trade", 5.04, 600.0]
["2026-09-29T17:06:51.180110+00:00", "trade", 5.04, 246.0]
["2026-09-29T17:06:51.180136+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:51.180142+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:51.180149+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:51.180155+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:51.180162+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:51.180169+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:51.180177+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:51.180183+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:51.180190+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:51.180197+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:51.180206+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:06:51.180211+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:06:51.180217+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:06:51.180224+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:06:51.180232+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:06:51.180238+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:06:51.180245+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:06:51.180251+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:06:51.180257+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:06:51.180264+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:06:51.180278+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:06:51.180284+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:06:51.180291+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:06:51.180297+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:06:51.180303+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:06:51.180315+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:06:51.180364+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:06:51.180384+00:00", "trade", 5.04, 285.0]
["2026-09-29T17:06:51.180388+00:00", "trade", 5.04, 5.0]
["2026-09-29T17:06:51.180398+00:00", "trade", 5.04, 200.0]
["2026-09-29T17:06:51.180402+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:06:51.180407+00:00", "trade", 5.04, 400.0]
["2026-09-29T17:06:51.180413+00:00", "trade", 5.04, 5.0]
["2026-09-29T17:06:51.180415+00:00", "trade", 5.04, 20.0]
["2026-09-29T17:06:51.180415+00:00", "trade", 5.04, 12.0]
["2026-09-29T17:06:51.180416+00:00", "trade", 5.04, 12.0]
["2026-09-29T17:06:51.180417+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:06:51.180419+00:00", "trade", 5.04, 1.0]
["2026-09-29T17:06:51.180421+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:06:51.180443+00:00", "trade", 5.04, 27.0]
["2026-09-29T17:06:51.180445+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:51.180524+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:51.180725+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:51.180775+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:51.180835+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:51.180885+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:51.180926+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:51.181028+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:51.181042+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:51.181053+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:51.181104+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:51.181133+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:51.181318+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:51.181384+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:51.221037+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:06:51.275295+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:51.545801+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:52.075327+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:06:52.075454+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:53.074303+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:53.074940+00:00", "trade", 5.045, 200.0]
["2026-09-29T17:06:53.075022+00:00", "trade", 5.045, 200.0]
["2026-09-29T17:06:54.816108+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:55.011515+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:55.232108+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:55.232561+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:55.242371+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:55.259686+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:56.157713+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:56.157783+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:56.340088+00:00", "trade", 5.0227, 200.0]
["2026-09-29T17:06:56.340895+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:56.459620+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:57.568588+00:00", "trade", 5.0403, 1.0]
["2026-09-29T17:06:58.014704+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:58.015220+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:58.015486+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:06:59.317740+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:07:01.119161+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:01.494394+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:08.019928+00:00", "trade", 5.0233, 1.0]
["2026-09-29T17:07:09.368801+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:07:09.368803+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:07:09.368803+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:07:09.368933+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:07:09.368938+00:00", "trade", 5.04, 939.0]
["2026-09-29T17:07:09.369050+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:07:09.369078+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:09.369188+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:09.369206+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:09.369221+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:09.369264+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:09.369287+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:09.369297+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:09.369362+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:09.369573+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:09.369592+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:09.370048+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:09.379886+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:09.395568+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:09.396012+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:09.396492+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:09.457589+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:10.842783+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:07:10.843577+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:10.853490+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:10.853949+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:17.566267+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:17.566726+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:18.142119+00:00", "trade", 5.0404, 1.0]
["2026-09-29T17:07:19.010361+00:00", "trade", 5.0393, 1.0]
["2026-09-29T17:07:20.019363+00:00", "trade", 5.0395, 1.0]
["2026-09-29T17:07:25.345894+00:00", "trade", 5.0243, 1.0]
["2026-09-29T17:07:28.713321+00:00", "trade", 5.0404, 4.0]
["2026-09-29T17:07:31.021644+00:00", "trade", 5.0403, 2.0]
["2026-09-29T17:07:32.347465+00:00", "trade", 5.04, 114.0]
["2026-09-29T17:07:34.342989+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:34.343452+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:34.472746+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:36.552564+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:42.419422+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:42.834952+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:45.773575+00:00", "trade", 5.0404, 3.0]
["2026-09-29T17:07:47.304956+00:00", "trade", 5.0244, 1.0]
["2026-09-29T17:07:48.000962+00:00", "trade", 5.0398, 2.0]
["2026-09-29T17:07:48.904543+00:00", "trade", 5.04, 2.0]
["2026-09-29T17:07:48.904593+00:00", "trade", 5.04, 1.0]
["2026-09-29T17:07:49.775412+00:00", "trade", 5.04, 2.0]
["2026-09-29T17:07:50.528770+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:53.613693+00:00", "trade", 5.0235, 11.0]
["2026-09-29T17:07:55.582922+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:55.614952+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:55.651598+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:56.994179+00:00", "trade", 5.0399, 1.0]
["2026-09-29T17:07:57.991211+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:07:59.329106+00:00", "trade", 5.0399, 1.0]
["2026-09-29T17:08:02.027670+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:08:02.318114+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:08:02.684816+00:00", "trade", 5.045, 63.0]
["2026-09-29T17:08:03.707152+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:08:03.707627+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:08:03.708089+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:08:03.782658+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:08:04.452341+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:08:04.452366+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:08:04.667457+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:08:04.672511+00:00", "trade", 5.045, 19.0]
["2026-09-29T17:08:05.755928+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:08:06.376074+00:00", "trade", 5.0246, 1.0]
["2026-09-29T17:08:07.048391+00:00", "trade", 5.0402, 1.0]
["2026-09-29T17:08:07.049383+00:00", "trade", 5.0402, 1.0]
["2026-09-29T17:08:09.654748+00:00", "trade", 5.0401, 1.0]
["2026-09-29T17:08:09.656107+00:00", "trade", 5.045, 33.0]
["2026-09-29T17:08:11.990352+00:00", "trade", 5.0401, 2000.0]
["2026-09-29T17:08:17.955362+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:08:17.957138+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:08:17.957603+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:08:18.062547+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:08:18.657362+00:00", "trade", 5.0403, 1.0]
["2026-09-29T17:08:19.061483+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:08:19.062196+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:08:19.933778+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:08:19.934237+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:08:20.043045+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:08:24.017091+00:00", "trade", 5.0292, 1.0]
["2026-09-29T17:08:25.812396+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:08:25.912149+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:08:26.998269+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:08:28.517474+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:08:28.517481+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:08:28.517490+00:00", "trade", 5.04, 146.0]
["2026-09-29T17:08:28.517491+00:00", "trade", 5.04, 1.0]
["2026-09-29T17:08:28.517492+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:08:28.517494+00:00", "trade", 5.04, 200.0]
["2026-09-29T17:08:28.517508+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:08:28.517514+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:08:28.517570+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:08:28.517584+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:08:28.517590+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:08:28.517598+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:08:28.517613+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:08:28.517619+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:08:28.517632+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:08:28.517639+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:08:28.517675+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:08:28.517758+00:00", "trade", 5.04, 80.0]
["2026-09-29T17:08:28.517774+00:00", "trade", 5.04, 63.0]
["2026-09-29T17:08:28.517900+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:08:28.517985+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:08:28.518045+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:08:28.518045+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:08:28.518045+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:08:28.518046+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:08:28.518109+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:08:28.518233+00:00", "trade", 5.04, 10.0]
["2026-09-29T17:08:28.518408+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:08:28.518491+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:08:28.518514+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:08:28.518619+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:08:28.518808+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:08:28.519098+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:08:28.520505+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:08:28.589630+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:08:30.560517+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:08:30.560523+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:08:31.033359+00:00", "trade", 5.0401, 2.0]
["2026-09-29T17:08:31.622934+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:08:31.623383+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:08:32.094411+00:00", "trade", 5.0403, 6.0]
["2026-09-29T17:08:35.334047+00:00", "trade", 5.0249, 100.0]
["2026-09-29T17:08:37.144035+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:08:38.842389+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:08:38.842851+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:08:41.444157+00:00", "trade", 5.0298, 1.0]
["2026-09-29T17:08:42.660594+00:00", "trade", 5.035, 20.0]
["2026-09-29T17:08:42.660882+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:08:42.661997+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:08:42.662450+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:08:44.053675+00:00", "trade", 5.0375, 2.0]
["2026-09-29T17:08:48.073378+00:00", "trade", 5.035, 2.0]
["2026-09-29T17:08:48.073380+00:00", "trade", 5.035, 2.0]
["2026-09-29T17:08:48.813713+00:00", "trade", 5.025, 100.0]
["2026-09-29T17:08:48.833621+00:00", "trade", 5.04, 1.0]
["2026-09-29T17:08:49.194636+00:00", "trade", 5.04, 3.0]
["2026-09-29T17:08:49.195344+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:08:49.195821+00:00", "trade", 5.035, 124.0]
["2026-09-29T17:08:49.196283+00:00", "trade", 5.035, 77.0]
["2026-09-29T17:08:49.838446+00:00", "trade", 5.035, 10.0]
["2026-09-29T17:08:50.690289+00:00", "trade", 5.0399, 135.0]
["2026-09-29T17:08:50.733100+00:00", "trade", 5.03, 4.0]
["2026-09-29T17:08:51.181364+00:00", "trade", 5.0402, 1.0]
["2026-09-29T17:08:51.181422+00:00", "trade", 5.0402, 1.0]
["2026-09-29T17:08:55.102344+00:00", "trade", 5.04, 9061.0]
["2026-09-29T17:08:55.103555+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:08:55.104016+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:08:55.106491+00:00", "trade", 5.035, 14.0]
["2026-09-29T17:08:57.038570+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:08:57.039491+00:00", "trade", 5.035, 14.0]
["2026-09-29T17:08:59.654061+00:00", "trade", 5.0355, 1.0]
["2026-09-29T17:09:00.397964+00:00", "trade", 5.035, 14.0]
["2026-09-29T17:09:07.287777+00:00", "trade", 5.0399, 2.0]
["2026-09-29T17:09:13.369362+00:00", "trade", 5.0398, 1.0]
["2026-09-29T17:09:13.421417+00:00", "trade", 5.035, 166.0]
["2026-09-29T17:09:13.422473+00:00", "trade", 5.035, 29.0]
["2026-09-29T17:09:17.570459+00:00", "trade", 5.0364, 1.0]
["2026-09-29T17:09:19.194590+00:00", "trade", 5.0398, 21.0]
["2026-09-29T17:09:23.016830+00:00", "trade", 5.035, 16.0]
["2026-09-29T17:09:23.020358+00:00", "trade", 5.03, 1.0]
["2026-09-29T17:09:25.737282+00:00", "trade", 5.0397, 2.0]
["2026-09-29T17:09:31.045389+00:00", "trade", 5.0396, 2.0]
["2026-09-29T17:09:42.313398+00:00", "trade", 5.0398, 9.0]
["2026-09-29T17:09:42.911493+00:00", "trade", 5.035, 27.0]
["2026-09-29T17:09:44.626965+00:00", "trade", 5.035, 200.0]
["2026-09-29T17:09:44.627364+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:09:44.629047+00:00", "trade", 5.035, 34.0]
["2026-09-29T17:09:44.629315+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:09:44.634048+00:00", "trade", 5.035, 27.0]
["2026-09-29T17:09:44.667886+00:00", "trade", 5.035, 27.0]
["2026-09-29T17:09:44.727537+00:00", "trade", 5.035, 27.0]
["2026-09-29T17:09:44.788727+00:00", "trade", 5.035, 27.0]
["2026-09-29T17:09:49.199455+00:00", "trade", 5.0384, 1.0]
["2026-09-29T17:09:53.614390+00:00", "trade", 5.0395, 1.0]
["2026-09-29T17:09:53.680203+00:00", "trade", 5.035, 27.0]
["2026-09-29T17:09:53.681335+00:00", "trade", 5.035, 92.0]
["2026-09-29T17:09:53.682340+00:00", "trade", 5.035, 32.0]
["2026-09-29T17:09:53.683300+00:00", "trade", 5.035, 32.0]
["2026-09-29T17:09:53.684360+00:00", "trade", 5.035, 32.0]
["2026-09-29T17:09:53.685345+00:00", "trade", 5.035, 32.0]
["2026-09-29T17:09:54.338679+00:00", "trade", 5.0399, 900.0]
["2026-09-29T17:09:54.446463+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:09:59.613695+00:00", "trade", 5.0395, 4.0]
["2026-09-29T17:10:02.560517+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:02.918366+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:04.783731+00:00", "trade", 5.035, 300.0]
["2026-09-29T17:10:07.048392+00:00", "trade", 5.0393, 2.0]
["2026-09-29T17:10:09.655367+00:00", "trade", 5.0393, 1.0]
["2026-09-29T17:10:09.656363+00:00", "trade", 5.0393, 24.0]
["2026-09-29T17:10:10.409559+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:10.409566+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:10.410025+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:10.410042+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:10.422140+00:00", "trade", 5.035, 26.0]
["2026-09-29T17:10:10.529826+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:11.688094+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:12.119290+00:00", "trade", 5.0397, 8.0]
["2026-09-29T17:10:12.242548+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:12.242711+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:12.243165+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:12.314481+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:12.609915+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:13.643265+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:14.393980+00:00", "trade", 5.0371, 1.0]
["2026-09-29T17:10:15.056525+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:10:15.683550+00:00", "trade", 5.037, 5.0]
["2026-09-29T17:10:16.077329+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:16.533452+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:16.566734+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:16.895442+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:16.895951+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:16.929346+00:00", "trade", 5.035, 10.0]
["2026-09-29T17:10:16.930285+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:10:16.930355+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:10:16.930507+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:10:16.930963+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:16.931032+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:16.931422+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:16.931665+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:16.959034+00:00", "trade", 5.035, 14.0]
["2026-09-29T17:10:16.959480+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:17.027868+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:10:17.027929+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:10:17.028748+00:00", "trade", 5.035, 168.0]
["2026-09-29T17:10:17.028896+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:17.029958+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:17.241464+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:17.242968+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:17.244314+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:17.318223+00:00", "trade", 5.04, 1.0]
["2026-09-29T17:10:17.367874+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:17.368373+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:17.748542+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:18.393713+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:18.393720+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:19.089683+00:00", "trade", 5.0393, 1.0]
["2026-09-29T17:10:19.301721+00:00", "trade", 5.035, 2.0]
["2026-09-29T17:10:19.302085+00:00", "trade", 5.035, 1.0]
["2026-09-29T17:10:19.323384+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:19.323660+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:19.326367+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:19.610143+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:19.610178+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:19.902345+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:20.008346+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:24.036949+00:00", "trade", 5.0293, 100.0]
["2026-09-29T17:10:24.122653+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:24.126694+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:24.128582+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:24.223048+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:25.542768+00:00", "trade", 5.04, 1.0]
["2026-09-29T17:10:25.543267+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:25.543284+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:25.543296+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:25.543723+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:25.544168+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:26.323116+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:27.628557+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:27.629006+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:27.629487+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:27.629945+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:27.841139+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:27.921979+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:27.926792+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:28.158873+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:31.056970+00:00", "trade", 5.0365, 2.0]
["2026-09-29T17:10:31.988709+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:31.989368+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:31.995734+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:31.996227+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:32.078600+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:32.110004+00:00", "trade", 5.035, 300.0]
["2026-09-29T17:10:33.621388+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:33.622397+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:34.586217+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:10:38.181508+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:38.315080+00:00", "trade", 5.0393, 1.0]
["2026-09-29T17:10:38.937012+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:38.938066+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:38.939061+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:38.940778+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:40.239519+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:41.150867+00:00", "trade", 5.035, 10.0]
["2026-09-29T17:10:41.151661+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:41.152113+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:41.153507+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:41.214128+00:00", "trade", 5.0363, 1.0]
["2026-09-29T17:10:41.226992+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:41.412548+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:41.413075+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:41.413530+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:41.413546+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:41.414046+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:41.662468+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:43.438352+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:43.438998+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:43.439019+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:43.439035+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:43.548321+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:44.973665+00:00", "trade", 5.0363, 1.0]
["2026-09-29T17:10:50.863090+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:50.863950+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:50.864497+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:50.865392+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:50.865912+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:50.865967+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:51.344491+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:51.344512+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:51.344524+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:51.345027+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:51.348338+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:51.448771+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:51.449194+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:53.008236+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:55.704472+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:55.704478+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:56.264647+00:00", "trade", 5.0393, 1.0]
["2026-09-29T17:10:59.062795+00:00", "trade", 5.035, 121.0]
["2026-09-29T17:10:59.740553+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:10:59.826026+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:00.300284+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:02.038829+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:02.039508+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:02.039604+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:02.040074+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:02.040117+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:02.040154+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:02.303758+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:02.303783+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:02.780484+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:03.154465+00:00", "trade", 5.0302, 16.0]
["2026-09-29T17:11:03.297074+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:03.297526+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:03.297604+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:03.315993+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:03.367240+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:04.193872+00:00", "trade", 5.0302, 17.0]
["2026-09-29T17:11:04.302485+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:04.302922+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:04.302968+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:04.378284+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:04.402985+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:04.403435+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:06.380373+00:00", "trade", 5.0361, 1.0]
["2026-09-29T17:11:08.142388+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:08.157600+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:10.841593+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:12.102180+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:12.102632+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:12.103079+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:12.384694+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:13.046525+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:13.046975+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:13.272524+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:13.273003+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:13.395663+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:13.396106+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:14.074063+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:14.074532+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:14.830200+00:00", "trade", 5.0394, 1.0]
["2026-09-29T17:11:14.831018+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:14.924052+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:15.430635+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:15.464143+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:15.569801+00:00", "trade", 5.034, 1.0]
["2026-09-29T17:11:16.797161+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:20.571632+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:20.571639+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:23.060537+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:23.060993+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:23.065581+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:23.065601+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:23.311693+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:23.668248+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:23.668257+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:23.668694+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:23.939970+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:25.108336+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:27.805949+00:00", "trade", 5.035, 57.0]
["2026-09-29T17:11:27.806767+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:27.905002+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:28.701440+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:28.775881+00:00", "trade", 5.0394, 100.0]
["2026-09-29T17:11:28.829302+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:29.546593+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:30.032261+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:30.161235+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:31.011277+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:31.068626+00:00", "trade", 5.0347, 2.0]
["2026-09-29T17:11:31.864383+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:31.864781+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:31.865292+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:31.908808+00:00", "trade", 5.04, 63.0]
["2026-09-29T17:11:31.908810+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:31.908868+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:11:31.908870+00:00", "trade", 5.04, 5.0]
["2026-09-29T17:11:31.908871+00:00", "trade", 5.04, 1.0]
["2026-09-29T17:11:31.908872+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:11:31.908875+00:00", "trade", 5.04, 1.0]
["2026-09-29T17:11:31.908959+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:31.908965+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:31.908972+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:31.909132+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:31.909139+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:31.909152+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:31.909159+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:31.909168+00:00", "trade", 5.04, 304.0]
["2026-09-29T17:11:31.909290+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:31.909313+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:31.909353+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:31.909359+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:31.909366+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:31.909379+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:11:31.909386+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:11:31.909394+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:11:31.909401+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:11:31.909407+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:11:31.909413+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:11:31.909426+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:11:31.909433+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:11:31.909439+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:11:31.909452+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:11:31.909459+00:00", "trade", 5.04, 380.0]
["2026-09-29T17:11:31.909459+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:11:31.909460+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:11:31.909466+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:11:31.909621+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:11:31.909621+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:11:31.909649+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:11:31.909750+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:11:31.910164+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:11:31.910561+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:11:31.911560+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:11:31.912339+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:11:31.912445+00:00", "trade", 5.05, 10.0]
["2026-09-29T17:11:31.912561+00:00", "trade", 5.05, 5.0]
["2026-09-29T17:11:31.914571+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:11:31.915332+00:00", "trade", 5.05, 85.0]
["2026-09-29T17:11:32.734696+00:00", "trade", 5.0306, 2.0]
["2026-09-29T17:11:33.433552+00:00", "trade", 5.0306, 15.0]
["2026-09-29T17:11:38.879645+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:11:42.338706+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:11:44.924922+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:11:45.037284+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:11:45.934190+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:11:46.887331+00:00", "trade", 5.0395, 1.0]
["2026-09-29T17:11:46.940493+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:11:51.272538+00:00", "trade", 5.045, 16.0]
["2026-09-29T17:11:54.339401+00:00", "trade", 5.0378, 1.0]
["2026-09-29T17:11:54.339465+00:00", "trade", 5.0378, 1.0]
["2026-09-29T17:11:56.734538+00:00", "trade", 5.0407, 3.0]
["2026-09-29T17:12:03.568373+00:00", "trade", 5.0379, 1.0]
["2026-09-29T17:12:08.041535+00:00", "trade", 5.0393, 1.0]
["2026-09-29T17:12:08.330949+00:00", "trade", 5.0308, 100.0]
["2026-09-29T17:12:15.618972+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:12:15.620361+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:12:23.610994+00:00", "trade", 5.0415, 1.0]
["2026-09-29T17:12:28.480595+00:00", "trade", 5.0308, 18.0]
["2026-09-29T17:12:28.482148+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:12:31.080220+00:00", "trade", 5.0416, 2.0]
["2026-09-29T17:12:32.361839+00:00", "trade", 5.0392, 1.0]
["2026-09-29T17:12:36.140489+00:00", "trade", 5.045, 54.0]
["2026-09-29T17:12:36.140932+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:12:39.916361+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:12:39.971374+00:00", "trade", 5.05, 71.0]
["2026-09-29T17:12:39.971914+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:12:39.971928+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:12:39.971935+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:12:39.972402+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:12:39.972423+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:12:39.972440+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:12:40.294012+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:12:42.148261+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:12:45.013894+00:00", "trade", 5.0309, 44.0]
["2026-09-29T17:12:51.511861+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:12:54.195921+00:00", "trade", 5.045, 10.0]
["2026-09-29T17:12:54.294207+00:00", "trade", 5.045, 17.0]
["2026-09-29T17:12:55.833765+00:00", "trade", 5.0392, 2.0]
["2026-09-29T17:12:59.063370+00:00", "trade", 5.0415, 1.0]
["2026-09-29T17:13:00.393161+00:00", "trade", 5.045, 11.0]
["2026-09-29T17:13:03.890795+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:13:05.056918+00:00", "trade", 5.0393, 1.0]
["2026-09-29T17:13:05.057734+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:13:05.502875+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:13:05.734000+00:00", "trade", 5.031, 40.0]
["2026-09-29T17:13:09.973799+00:00", "trade", 5.031, 30.0]
["2026-09-29T17:13:11.837989+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:13:12.673453+00:00", "trade", 5.0414, 4.0]
["2026-09-29T17:13:12.772447+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:13:12.772970+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:13:12.773569+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:13:18.005839+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:13:21.164934+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:13:24.033453+00:00", "trade", 5.0391, 1.0]
["2026-09-29T17:13:27.277675+00:00", "trade", 5.0336, 1.0]
["2026-09-29T17:13:27.279024+00:00", "trade", 5.045, 47.0]
["2026-09-29T17:13:27.285802+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:13:27.300915+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:13:30.688789+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:13:31.092024+00:00", "trade", 5.042, 3.0]
["2026-09-29T17:13:31.833682+00:00", "trade", 5.0336, 24.0]
["2026-09-29T17:13:31.909362+00:00", "trade", 5.0436, 1.0]
["2026-09-29T17:13:31.910169+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:13:31.910366+00:00", "trade", 5.0436, 1.0]
["2026-09-29T17:13:38.453957+00:00", "trade", 5.0398, 1.0]
["2026-09-29T17:13:42.683086+00:00", "trade", 5.0391, 1.0]
["2026-09-29T17:13:43.874711+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:13:43.874733+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:13:43.876189+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:13:45.441395+00:00", "trade", 5.045, 64.0]
["2026-09-29T17:13:45.472610+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:13:47.242406+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:13:48.444024+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:13:56.735375+00:00", "trade", 5.0425, 1.0]
["2026-09-29T17:13:59.609959+00:00", "trade", 5.0337, 1.0]
["2026-09-29T17:13:59.619316+00:00", "trade", 5.0405, 100.0]
["2026-09-29T17:13:59.626287+00:00", "trade", 5.04, 87.0]
["2026-09-29T17:13:59.626294+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:13:59.626743+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:13:59.626824+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:13:59.626847+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:13:59.626980+00:00", "trade", 5.04, 1.0]
["2026-09-29T17:13:59.701270+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:07.385065+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:07.407432+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:10.585539+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:13.039654+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:13.928742+00:00", "trade", 5.05, 52.0]
["2026-09-29T17:14:14.284690+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:14.372385+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:15.614875+00:00", "trade", 5.0434, 5.0]
["2026-09-29T17:14:15.619363+00:00", "trade", 5.0424, 22.0]
["2026-09-29T17:14:15.875435+00:00", "trade", 5.0367, 11.0]
["2026-09-29T17:14:16.093524+00:00", "trade", 5.0368, 300.0]
["2026-09-29T17:14:16.096358+00:00", "trade", 5.0368, 200.0]
["2026-09-29T17:14:16.098297+00:00", "trade", 5.0368, 200.0]
["2026-09-29T17:14:17.544143+00:00", "trade", 5.0385, 1.0]
["2026-09-29T17:14:19.218407+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:19.221995+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:19.222025+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:19.222061+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:19.387828+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:20.603685+00:00", "trade", 5.0433, 2.0]
["2026-09-29T17:14:22.202753+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:22.488545+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:22.488611+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:22.489000+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:23.720588+00:00", "trade", 5.045, 35.0]
["2026-09-29T17:14:23.720974+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:23.721439+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:23.883693+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:23.955517+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:24.741953+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:14:28.803620+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:29.066163+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:31.104122+00:00", "trade", 5.0432, 4.0]
["2026-09-29T17:14:32.023950+00:00", "trade", 5.045, 127.0]
["2026-09-29T17:14:32.068499+00:00", "trade", 5.045, 200.0]
["2026-09-29T17:14:32.070214+00:00", "trade", 5.045, 127.0]
["2026-09-29T17:14:32.077334+00:00", "trade", 5.045, 81.0]
["2026-09-29T17:14:32.673786+00:00", "trade", 5.0386, 100.0]
["2026-09-29T17:14:40.065722+00:00", "trade", 5.04, 1.0]
["2026-09-29T17:14:40.066099+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:40.066175+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:40.066224+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:40.070486+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:40.189193+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:42.733940+00:00", "trade", 5.0386, 13.0]
["2026-09-29T17:14:42.817348+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:44.427611+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:14:44.428362+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:44.428368+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:44.428751+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:44.429024+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:44.679597+00:00", "trade", 5.0395, 1.0]
["2026-09-29T17:14:45.324732+00:00", "trade", 5.0386, 15.0]
["2026-09-29T17:14:45.325542+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:47.253371+00:00", "trade", 5.0386, 100.0]
["2026-09-29T17:14:49.993109+00:00", "trade", 5.05, 25.0]
["2026-09-29T17:14:53.550227+00:00", "trade", 5.0401, 100.0]
["2026-09-29T17:14:53.551685+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:53.552255+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:53.552312+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:53.610160+00:00", "trade", 5.04, 11.0]
["2026-09-29T17:14:53.647194+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:14:53.647234+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:53.659614+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:53.684828+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:53.707777+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:14:53.875466+00:00", "trade", 5.0387, 18.0]
["2026-09-29T17:14:54.196361+00:00", "trade", 5.0427, 1.0]
["2026-09-29T17:14:54.254202+00:00", "trade", 5.043, 1.0]
["2026-09-29T17:14:56.169215+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:59.550713+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:59.550721+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:59.550976+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:59.551396+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:14:59.816435+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:03.009452+00:00", "trade", 5.045, 10.0]
["2026-09-29T17:15:03.009841+00:00", "trade", 5.045, 101.0]
["2026-09-29T17:15:03.114804+00:00", "trade", 5.045, 10.0]
["2026-09-29T17:15:03.413414+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:03.723809+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:03.773996+00:00", "trade", 5.0388, 900.0]
["2026-09-29T17:15:07.076810+00:00", "trade", 5.0402, 1.0]
["2026-09-29T17:15:09.362330+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:15:09.363754+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:09.363928+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:10.158901+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:10.159568+00:00", "trade", 5.045, 96.0]
["2026-09-29T17:15:16.335832+00:00", "trade", 5.0434, 3.0]
["2026-09-29T17:15:16.671955+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:16.672411+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:16.962863+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:24.050777+00:00", "trade", 5.0434, 2.0]
["2026-09-29T17:15:24.253488+00:00", "trade", 5.045, 10.0]
["2026-09-29T17:15:25.570939+00:00", "trade", 5.0414, 1.0]
["2026-09-29T17:15:27.228542+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:30.553605+00:00", "trade", 5.0397, 13.0]
["2026-09-29T17:15:30.708835+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:30.710168+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:30.710910+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:30.830024+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:31.230403+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:32.161332+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:32.162103+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:32.242533+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:32.379264+00:00", "trade", 5.0421, 1.0]
["2026-09-29T17:15:35.664446+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:35.664748+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:37.180517+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:15:37.181860+00:00", "trade", 5.04, 11.0]
["2026-09-29T17:15:37.223361+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:15:37.283363+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:37.283409+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:37.314862+00:00", "trade", 5.0397, 10.0]
["2026-09-29T17:15:37.354246+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:38.962084+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:38.962090+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:39.940727+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:42.380741+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:42.566170+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:42.790425+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:48.444365+00:00", "trade", 5.0428, 1.0]
["2026-09-29T17:15:48.445187+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:48.521429+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:48.905232+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:15:53.269317+00:00", "trade", 5.045, 74.0]
["2026-09-29T17:15:53.269778+00:00", "trade", 5.045, 226.0]
["2026-09-29T17:15:54.774163+00:00", "trade", 5.0434, 2.0]
["2026-09-29T17:15:55.903318+00:00", "trade", 5.045, 127.0]
["2026-09-29T17:15:56.273729+00:00", "trade", 5.0422, 1.0]
["2026-09-29T17:15:59.528327+00:00", "trade", 5.0399, 100.0]
["2026-09-29T17:16:02.137178+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:02.137706+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:02.269680+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:02.436705+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:16:02.437198+00:00", "trade", 5.045, 162.0]
["2026-09-29T17:16:02.437429+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:03.667218+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:04.896135+00:00", "trade", 5.045, 30.0]
["2026-09-29T17:16:10.003077+00:00", "trade", 5.0438, 3.0]
["2026-09-29T17:16:12.191899+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:12.192184+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:12.192418+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:12.295382+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:14.261876+00:00", "trade", 5.0427, 1.0]
["2026-09-29T17:16:15.653063+00:00", "trade", 5.0399, 200.0]
["2026-09-29T17:16:16.534912+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:16.535242+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:16.535674+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:17.077308+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:17.077806+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:18.202870+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:20.700941+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:21.096198+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:21.096227+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:24.100076+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:25.845447+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:25.845450+00:00", "trade", 5.045, 20.0]
["2026-09-29T17:16:25.845462+00:00", "trade", 5.045, 80.0]
["2026-09-29T17:16:26.402618+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:27.086074+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:27.088338+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:31.653655+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:31.843002+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:32.064013+00:00", "trade", 5.0433, 1.0]
["2026-09-29T17:16:32.189343+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:33.646914+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:33.646915+00:00", "trade", 5.04, 116.0]
["2026-09-29T17:16:33.646942+00:00", "trade", 5.04, 500.0]
["2026-09-29T17:16:33.646943+00:00", "trade", 5.04, 200.0]
["2026-09-29T17:16:33.646974+00:00", "trade", 5.04, 184.0]
["2026-09-29T17:16:33.646974+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:16:33.646975+00:00", "trade", 5.04, 1.0]
["2026-09-29T17:16:33.647033+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:33.647040+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:33.647046+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:33.647059+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:33.647170+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:33.647177+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:33.647183+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:33.647197+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:33.647211+00:00", "trade", 5.04, 900.0]
["2026-09-29T17:16:33.647211+00:00", "trade", 5.04, 400.0]
["2026-09-29T17:16:33.647211+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:33.647212+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:33.647217+00:00", "trade", 5.04, 10.0]
["2026-09-29T17:16:33.647218+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:33.647225+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:33.647231+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:33.647301+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:33.647311+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:16:33.647315+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:33.647330+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:33.647337+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:33.647344+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:33.647371+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:33.647393+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:33.647426+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:33.647435+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:33.647500+00:00", "trade", 5.04, 99.0]
["2026-09-29T17:16:33.647506+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:33.647513+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:16:33.647527+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:33.647534+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:16:33.647536+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:16:33.647537+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:16:33.647542+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:16:33.647560+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:16:33.647561+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:16:33.647616+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:16:33.647643+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:16:33.647676+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:16:33.647716+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:16:33.647769+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:16:33.648015+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:16:33.648288+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:16:33.648288+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:16:33.648306+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:16:33.648313+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:16:33.648319+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:16:33.648325+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:16:33.648332+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:16:33.648336+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:16:33.648337+00:00", "trade", 5.04, 200.0]
["2026-09-29T17:16:33.648338+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:16:33.648352+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:16:33.648365+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:16:33.648372+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:16:33.648391+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:16:33.648849+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:16:33.648875+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:16:33.649605+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:16:33.649996+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:16:33.651420+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:16:33.775446+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:16:34.370471+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:16:35.963677+00:00", "trade", 5.035, 6.0]
["2026-09-29T17:16:37.512001+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:16:37.513819+00:00", "trade", 5.035, 204.0]
["2026-09-29T17:16:37.514666+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:16:37.515373+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:16:38.372141+00:00", "trade", 5.0405, 18.0]
["2026-09-29T17:16:43.608150+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:16:43.608392+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:16:43.666307+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:16:44.188397+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:16:44.189942+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:16:44.428410+00:00", "trade", 5.0405, 1.0]
["2026-09-29T17:16:45.790528+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:16:47.509725+00:00", "trade", 5.03, 11.0]
["2026-09-29T17:16:47.642270+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:16:47.643728+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:16:47.643748+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:16:48.232460+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:16:49.075550+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:16:51.309569+00:00", "trade", 5.0411, 1.0]
["2026-09-29T17:16:53.533266+00:00", "trade", 5.0399, 200.0]
["2026-09-29T17:17:08.067720+00:00", "trade", 5.0411, 1.0]
["2026-09-29T17:17:09.684849+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:09.685308+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:10.155188+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:10.502395+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:17:10.502908+00:00", "trade", 5.035, 200.0]
["2026-09-29T17:17:10.504428+00:00", "trade", 5.03, 78.0]
["2026-09-29T17:17:12.204474+00:00", "trade", 5.0389, 4.0]
["2026-09-29T17:17:12.974815+00:00", "trade", 5.039, 1.0]
["2026-09-29T17:17:14.433941+00:00", "trade", 5.04, 27.0]
["2026-09-29T17:17:14.434488+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:14.434557+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:14.434985+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:14.435089+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:14.435120+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:14.436409+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:17:14.436411+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:17:15.430104+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:15.610055+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:15.711178+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:15.865165+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:15.865615+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:18.640133+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:24.051395+00:00", "trade", 5.0396, 2.0]
["2026-09-29T17:17:28.630896+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:30.250592+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:31.077553+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:31.078011+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:31.087687+00:00", "trade", 5.03, 16.0]
["2026-09-29T17:17:31.088142+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:31.088181+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:31.088189+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:31.715345+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:32.093530+00:00", "trade", 5.0396, 4.0]
["2026-09-29T17:17:32.379671+00:00", "trade", 5.0406, 1.0]
["2026-09-29T17:17:32.381595+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:32.382126+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:32.994568+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:32.995127+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:32.996593+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:33.251967+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:33.253685+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:33.259416+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:34.856338+00:00", "trade", 5.0406, 100.0]
["2026-09-29T17:17:44.637363+00:00", "trade", 5.0396, 1.0]
["2026-09-29T17:17:46.613171+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:49.034022+00:00", "trade", 5.0345, 9.0]
["2026-09-29T17:17:54.227300+00:00", "trade", 5.0405, 1.0]
["2026-09-29T17:17:55.672976+00:00", "trade", 5.03, 100.0]
["2026-09-29T17:17:55.673664+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:55.673782+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:55.673877+00:00", "trade", 5.03, 4.0]
["2026-09-29T17:17:55.673953+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:17:55.674461+00:00", "trade", 5.03, 11.0]
["2026-09-29T17:17:55.674862+00:00", "trade", 5.03, 82.0]
["2026-09-29T17:18:12.251030+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:12.251477+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:13.643648+00:00", "trade", 5.035, 1.0]
["2026-09-29T17:18:13.653378+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:14.191588+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:15.711957+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:16.039693+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:16.041118+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:22.919026+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:22.919517+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:22.919533+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:23.337932+00:00", "trade", 5.0403, 1.0]
["2026-09-29T17:18:23.754185+00:00", "trade", 5.0304, 1.0]
["2026-09-29T17:18:23.994975+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:24.349229+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:24.593585+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:24.594039+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:24.594508+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:25.273764+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:18:25.274574+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:25.274585+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:34.654835+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:34.971951+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:35.336482+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:35.758154+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:35.859125+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:36.649365+00:00", "trade", 5.034, 1.0]
["2026-09-29T17:18:36.680800+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:36.942541+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:37.516578+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:39.054787+00:00", "trade", 5.04, 3.0]
["2026-09-29T17:18:39.118079+00:00", "trade", 5.03, 100.0]
["2026-09-29T17:18:39.118908+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:39.120204+00:00", "trade", 5.03, 11.0]
["2026-09-29T17:18:39.120883+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:39.132874+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:39.132905+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:39.133007+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:39.962337+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:42.337337+00:00", "trade", 5.0401, 1.0]
["2026-09-29T17:18:44.512182+00:00", "trade", 5.0315, 52.0]
["2026-09-29T17:18:45.273396+00:00", "trade", 5.0394, 14.0]
["2026-09-29T17:18:47.280983+00:00", "trade", 5.035, 1.0]
["2026-09-29T17:18:47.569892+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:47.733004+00:00", "trade", 5.0394, 100.0]
["2026-09-29T17:18:47.798177+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:18:48.983796+00:00", "trade", 5.035, 200.0]
["2026-09-29T17:18:48.986310+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:18:48.986326+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:18:48.986649+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:18:49.026508+00:00", "trade", 5.035, 27.0]
["2026-09-29T17:18:49.433820+00:00", "trade", 5.0332, 2.0]
["2026-09-29T17:18:59.644131+00:00", "trade", 5.0395, 1.0]
["2026-09-29T17:18:59.644823+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:18:59.645767+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:18:59.647948+00:00", "trade", 5.03, 100.0]
["2026-09-29T17:18:59.648445+00:00", "trade", 5.03, 26.0]
["2026-09-29T17:19:00.304802+00:00", "trade", 5.035, 9.0]
["2026-09-29T17:19:04.113101+00:00", "trade", 5.0389, 200.0]
["2026-09-29T17:19:04.116727+00:00", "trade", 5.0389, 4.0]
["2026-09-29T17:19:07.784141+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:07.784769+00:00", "trade", 5.035, 120.0]
["2026-09-29T17:19:08.033501+00:00", "trade", 5.0388, 100.0]
["2026-09-29T17:19:12.552431+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:12.553483+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:13.030245+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:14.050388+00:00", "trade", 5.0336, 2.0]
["2026-09-29T17:19:17.562297+00:00", "trade", 5.0391, 1.0]
["2026-09-29T17:19:19.452202+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:19.461984+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:19.462000+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:25.074906+00:00", "trade", 5.0384, 5.0]
["2026-09-29T17:19:30.910741+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:19:30.911438+00:00", "trade", 5.035, 32.0]
["2026-09-29T17:19:30.912194+00:00", "trade", 5.035, 32.0]
["2026-09-29T17:19:30.912465+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:19:30.912677+00:00", "trade", 5.035, 32.0]
["2026-09-29T17:19:30.918435+00:00", "trade", 5.035, 31.0]
["2026-09-29T17:19:30.924301+00:00", "trade", 5.035, 32.0]
["2026-09-29T17:19:30.924363+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:19:30.924428+00:00", "trade", 5.035, 32.0]
["2026-09-29T17:19:30.964057+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:19:30.964680+00:00", "trade", 5.035, 4.0]
["2026-09-29T17:19:30.965075+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:31.006359+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:19:31.006968+00:00", "trade", 5.035, 200.0]
["2026-09-29T17:19:31.013130+00:00", "trade", 5.035, 127.0]
["2026-09-29T17:19:31.031497+00:00", "trade", 5.035, 36.0]
["2026-09-29T17:19:31.036903+00:00", "trade", 5.035, 300.0]
["2026-09-29T17:19:31.042450+00:00", "trade", 5.035, 81.0]
["2026-09-29T17:19:31.043703+00:00", "trade", 5.035, 219.0]
["2026-09-29T17:19:31.047780+00:00", "trade", 5.035, 88.0]
["2026-09-29T17:19:31.276001+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:31.612623+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:32.094359+00:00", "trade", 5.0342, 1.0]
["2026-09-29T17:19:32.414636+00:00", "trade", 5.0385, 100.0]
["2026-09-29T17:19:32.418238+00:00", "trade", 5.0385, 4.0]
["2026-09-29T17:19:34.064428+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:19:34.064483+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:19:34.064659+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:19:34.065051+00:00", "trade", 5.035, 195.0]
["2026-09-29T17:19:34.065188+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:34.065654+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:34.066235+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:34.125850+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:19:34.125913+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:19:34.127148+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:19:36.538665+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:36.655949+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:36.770443+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:36.770897+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:36.771349+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:40.106046+00:00", "trade", 5.0378, 1.0]
["2026-09-29T17:19:40.106559+00:00", "trade", 5.04, 1.0]
["2026-09-29T17:19:40.117477+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:40.291314+00:00", "trade", 5.0386, 19.0]
["2026-09-29T17:19:40.531908+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:19:40.541303+00:00", "trade", 5.04, 180.0]
["2026-09-29T17:19:40.541305+00:00", "trade", 5.04, 20.0]
["2026-09-29T17:19:40.541985+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:40.542024+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:40.542034+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:40.542061+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:40.542071+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:40.542344+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:40.542442+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:40.542494+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:40.565636+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:40.659194+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:40.799818+00:00", "trade", 5.0386, 1.0]
["2026-09-29T17:19:40.883948+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:41.730150+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:41.730654+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:41.730680+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:41.908605+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:41.909503+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:42.569760+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:43.396385+00:00", "trade", 5.035, 1.0]
["2026-09-29T17:19:43.397417+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:43.397529+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:43.397871+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:43.768675+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:43.879559+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:46.632172+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:47.011015+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:47.011090+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:47.011488+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:47.011953+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:48.034956+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:48.287189+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:48.287653+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:50.434432+00:00", "trade", 5.0374, 5.0]
["2026-09-29T17:19:50.947664+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:51.213513+00:00", "trade", 5.0352, 2.0]
["2026-09-29T17:19:52.019462+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:52.020022+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:53.398430+00:00", "trade", 5.035, 5.0]
["2026-09-29T17:19:53.399213+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:53.399662+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:53.399946+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:53.400121+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:57.334493+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:57.334499+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:57.334950+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:19:57.451309+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:20:02.596438+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:20:03.046789+00:00", "trade", 5.0376, 1.0]
["2026-09-29T17:20:03.722078+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:20:05.058934+00:00", "trade", 5.035, 300.0]
["2026-09-29T17:20:05.059132+00:00", "trade", 5.035, 248.0]
["2026-09-29T17:20:05.062315+00:00", "trade", 5.035, 248.0]
["2026-09-29T17:20:05.062610+00:00", "trade", 5.035, 156.0]
["2026-09-29T17:20:05.064491+00:00", "trade", 5.035, 248.0]
["2026-09-29T17:20:05.432959+00:00", "trade", 5.0373, 1.0]
["2026-09-29T17:20:05.500981+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:20:08.117285+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:20:08.592521+00:00", "trade", 5.04, 32.0]
["2026-09-29T17:20:08.592723+00:00", "trade", 5.04, 20.0]
["2026-09-29T17:20:08.592725+00:00", "trade", 5.04, 1.0]
["2026-09-29T17:20:08.592728+00:00", "trade", 5.04, 200.0]
["2026-09-29T17:20:08.592728+00:00", "trade", 5.04, 79.0]
["2026-09-29T17:20:08.592774+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:20:08.592782+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:20:08.592784+00:00", "trade", 5.04, 21.0]
["2026-09-29T17:20:08.592803+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:20:08.592810+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:20:08.592816+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:20:08.592823+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:20:08.592836+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:20:08.592843+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:20:08.592927+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:20:08.592979+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:20:08.592988+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:20:08.592995+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:20:08.593002+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:20:08.593009+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:20:08.593015+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:20:08.593018+00:00", "trade", 5.04, 80.0]
["2026-09-29T17:20:08.593025+00:00", "trade", 5.04, 5.0]
["2026-09-29T17:20:08.593029+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:20:08.593034+00:00", "trade", 5.04, 80.0]
["2026-09-29T17:20:08.593036+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:20:08.593150+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:20:08.593214+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:20:08.593220+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:20:08.593227+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:20:08.593241+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:20:08.593248+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:20:08.593261+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:20:08.593267+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:20:08.593275+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:20:08.593282+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:20:08.593296+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:20:08.593302+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:20:08.593309+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:20:08.593316+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:20:08.593317+00:00", "trade", 5.04, 300.0]
["2026-09-29T17:20:08.593318+00:00", "trade", 5.04, 199.0]
["2026-09-29T17:20:08.593318+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:08.593322+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:08.593326+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:20:08.593329+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:20:08.593389+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:20:08.593399+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:20:08.593400+00:00", "trade", 5.04, 183.0]
["2026-09-29T17:20:08.593400+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:08.593438+00:00", "trade", 5.04, 5.0]
["2026-09-29T17:20:08.593438+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:08.593835+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:08.593875+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:08.595277+00:00", "trade", 5.04, 193.0]
["2026-09-29T17:20:08.595489+00:00", "trade", 5.04, 14.0]
["2026-09-29T17:20:08.595887+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:08.596196+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:08.624214+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:08.624617+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:08.696931+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:08.771138+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:09.226660+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:13.667800+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:13.667809+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:13.667830+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:13.667855+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:13.744637+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:13.936324+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:20:13.937099+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:14.578991+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:15.583733+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:15.586105+00:00", "trade", 5.0383, 21.0]
["2026-09-29T17:20:17.934203+00:00", "trade", 5.0365, 25.0]
["2026-09-29T17:20:17.937801+00:00", "trade", 5.0365, 1.0]
["2026-09-29T17:20:24.276181+00:00", "trade", 5.0375, 2.0]
["2026-09-29T17:20:24.277718+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:24.278174+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:24.961339+00:00", "trade", 5.0485, 2.0]
["2026-09-29T17:20:24.961698+00:00", "trade", 5.0485, 1.0]
["2026-09-29T17:20:25.274477+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:25.360645+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:25.364946+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:25.364968+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:25.364976+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:26.929635+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:26.929663+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:30.184178+00:00", "trade", 5.045, 8.0]
["2026-09-29T17:20:30.184685+00:00", "trade", 5.045, 54.0]
["2026-09-29T17:20:30.184872+00:00", "trade", 5.045, 15.0]
["2026-09-29T17:20:30.185565+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:30.207574+00:00", "trade", 5.045, 181.0]
["2026-09-29T17:20:32.473876+00:00", "trade", 5.0376, 2.0]
["2026-09-29T17:20:34.233921+00:00", "trade", 5.0387, 25.0]
["2026-09-29T17:20:34.675116+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:36.093359+00:00", "trade", 5.0363, 1.0]
["2026-09-29T17:20:37.493272+00:00", "trade", 5.0382, 11.0]
["2026-09-29T17:20:42.724023+00:00", "trade", 5.0376, 1.0]
["2026-09-29T17:20:44.020256+00:00", "trade", 5.0376, 1.0]
["2026-09-29T17:20:47.649468+00:00", "trade", 5.045, 5.0]
["2026-09-29T17:20:50.893961+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:50.893986+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:52.042147+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:20:55.945153+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:20:57.235570+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:21:01.698233+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:21:02.452892+00:00", "trade", 5.0373, 1.0]
["2026-09-29T17:21:04.050386+00:00", "trade", 5.0369, 2.0]
["2026-09-29T17:21:04.176306+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:21:04.177038+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:21:11.017653+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:21:11.017680+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:21:14.526814+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:21:21.097278+00:00", "trade", 5.0373, 100.0]
["2026-09-29T17:21:21.934486+00:00", "trade", 5.0444, 23.0]
["2026-09-29T17:21:23.276368+00:00", "trade", 5.037, 1.0]
["2026-09-29T17:21:23.535307+00:00", "trade", 5.0373, 1.0]
["2026-09-29T17:21:24.293389+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:21:24.293417+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:21:25.997660+00:00", "trade", 5.0372, 1.0]
["2026-09-29T17:21:29.520867+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:21:34.102541+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:21:34.102564+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:21:35.617090+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:21:45.094161+00:00", "trade", 5.045, 5.0]
["2026-09-29T17:21:50.402592+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:21:51.326122+00:00", "trade", 5.0362, 1.0]
["2026-09-29T17:21:52.338379+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:21:52.366486+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:21:52.366514+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:21:52.389655+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:21:52.934064+00:00", "trade", 5.0449, 13.0]
["2026-09-29T17:21:53.562838+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:21:57.132436+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:21:57.132463+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:21:57.132469+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:22:03.352230+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:22:03.352257+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:22:04.044285+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:22:04.044777+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:22:04.044802+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:22:04.045244+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:22:04.045300+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:22:04.655503+00:00", "trade", 5.039, 3.0]
["2026-09-29T17:22:04.656299+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:22:06.036050+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:22:06.037515+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:22:08.084301+00:00", "trade", 5.0366, 1.0]
["2026-09-29T17:22:09.393448+00:00", "trade", 5.0387, 100.0]
["2026-09-29T17:22:10.513404+00:00", "trade", 5.0387, 100.0]
["2026-09-29T17:22:10.528565+00:00", "trade", 5.0367, 1.0]
["2026-09-29T17:22:15.399948+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:22:21.105285+00:00", "trade", 5.0489, 4.0]
["2026-09-29T17:22:21.110706+00:00", "trade", 5.0489, 2.0]
["2026-09-29T17:22:21.133605+00:00", "trade", 5.0489, 4.0]
["2026-09-29T17:22:22.311014+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:22:22.311041+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:22:25.173990+00:00", "trade", 5.0494, 22.0]
["2026-09-29T17:22:31.114352+00:00", "trade", 5.0368, 1.0]
["2026-09-29T17:22:39.011834+00:00", "trade", 5.045, 5.0]
["2026-09-29T17:22:49.987348+00:00", "trade", 5.0368, 1.0]
["2026-09-29T17:22:51.276478+00:00", "trade", 5.0368, 1.0]
["2026-09-29T17:22:53.182944+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:22:54.050401+00:00", "trade", 5.0478, 2.0]
["2026-09-29T17:22:54.502225+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:22:54.502266+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:22:54.793412+00:00", "trade", 5.0386, 100.0]
["2026-09-29T17:22:55.360310+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:22:55.360338+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:22:58.713491+00:00", "trade", 5.0497, 11.0]
["2026-09-29T17:22:58.816575+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:23:07.106373+00:00", "trade", 5.0386, 70.0]
["2026-09-29T17:23:09.223443+00:00", "trade", 5.045, 16.0]
["2026-09-29T17:23:09.244215+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:23:11.145991+00:00", "trade", 5.0472, 2.0]
["2026-09-29T17:23:13.132129+00:00", "trade", 5.037, 1.0]
["2026-09-29T17:23:23.276368+00:00", "trade", 5.0469, 2.0]
["2026-09-29T17:23:30.008754+00:00", "trade", 5.05, 3028.0]
["2026-09-29T17:23:30.009636+00:00", "trade", 5.0497, 2.0]
["2026-09-29T17:23:30.811823+00:00", "trade", 5.045, 5.0]
["2026-09-29T17:23:30.920379+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:23:30.924303+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:23:30.924310+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:23:30.924759+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:23:30.924777+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:23:31.043680+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:23:31.868785+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:23:32.560384+00:00", "trade", 5.0407, 1.0]
["2026-09-29T17:23:34.155556+00:00", "trade", 5.045, 91.0]
["2026-09-29T17:23:34.156300+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:23:35.866859+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:23:38.313814+00:00", "trade", 5.0496, 1.0]
["2026-09-29T17:23:39.216187+00:00", "trade", 5.0409, 100.0]
["2026-09-29T17:23:42.223151+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:23:42.223797+00:00", "trade", 5.0409, 1.0]
["2026-09-29T17:23:44.223813+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:23:44.224332+00:00", "trade", 5.045, 148.0]
["2026-09-29T17:23:44.955576+00:00", "trade", 5.045, 2.0]
["2026-09-29T17:23:48.396490+00:00", "trade", 5.045, 6.0]
["2026-09-29T17:23:48.398844+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:23:48.401595+00:00", "trade", 5.0401, 1.0]
["2026-09-29T17:23:55.245552+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:23:55.994373+00:00", "trade", 5.05, 1.0]
["2026-09-29T17:23:55.995475+00:00", "trade", 5.045, 27.0]
["2026-09-29T17:23:55.996624+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:23:55.996829+00:00", "trade", 5.045, 32.0]
["2026-09-29T17:23:55.997593+00:00", "trade", 5.045, 49.0]
["2026-09-29T17:23:55.998951+00:00", "trade", 5.045, 51.0]
["2026-09-29T17:23:55.999012+00:00", "trade", 5.045, 32.0]
["2026-09-29T17:23:56.000022+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:23:56.000083+00:00", "trade", 5.045, 32.0]
["2026-09-29T17:23:56.000965+00:00", "trade", 5.045, 76.0]
["2026-09-29T17:23:56.043805+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:23:56.217533+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:23:56.217998+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:23:59.069109+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:23:59.188882+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:23:59.685364+00:00", "trade", 5.0418, 1.0]
["2026-09-29T17:24:05.044671+00:00", "trade", 5.045, 91.0]
["2026-09-29T17:24:05.045642+00:00", "trade", 5.045, 32.0]
["2026-09-29T17:24:05.046420+00:00", "trade", 5.045, 32.0]
["2026-09-29T17:24:05.046905+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:24:05.046977+00:00", "trade", 5.045, 11.0]
["2026-09-29T17:24:07.019057+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:07.058260+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:07.403547+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:07.457120+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:24:07.458954+00:00", "trade", 5.045, 2.0]
["2026-09-29T17:24:07.459446+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:07.459902+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:07.460360+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:08.955696+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:08.955743+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:08.956795+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:09.061318+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:11.171695+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:11.636165+00:00", "trade", 5.0484, 8.0]
["2026-09-29T17:24:14.221825+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:14.223254+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:16.996506+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:16.996962+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:16.996982+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:17.535794+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:17.569382+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:17.576819+00:00", "trade", 5.042, 1.0]
["2026-09-29T17:24:17.577614+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:17.578079+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:17.719274+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:18.203472+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:18.537007+00:00", "trade", 5.042, 1.0]
["2026-09-29T17:24:21.518441+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:21.518892+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:21.522013+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:21.625942+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:21.746199+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:21.746679+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:21.852458+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:22.233535+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:22.683187+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:22.794055+00:00", "trade", 5.0408, 100.0]
["2026-09-29T17:24:23.218140+00:00", "trade", 5.0499, 1604.0]
["2026-09-29T17:24:23.218241+00:00", "trade", 5.05, 200.0]
["2026-09-29T17:24:23.218241+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:23.218269+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:23.218278+00:00", "trade", 5.05, 9.0]
["2026-09-29T17:24:23.218290+00:00", "trade", 5.05, 11.0]
["2026-09-29T17:24:23.218292+00:00", "trade", 5.05, 27.0]
["2026-09-29T17:24:23.218831+00:00", "trade", 5.05, 1.0]
["2026-09-29T17:24:23.218919+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:23.218969+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:23.219202+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:23.219931+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:23.265387+00:00", "trade", 5.05, 41.0]
["2026-09-29T17:24:23.828741+00:00", "trade", 5.0488, 1.0]
["2026-09-29T17:24:24.217934+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:24.219385+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:24.640188+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:24.642317+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:24.753791+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:24.783771+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:24.888648+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:24.953756+00:00", "trade", 5.045, 2.0]
["2026-09-29T17:24:24.954532+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:24.954608+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:25.048550+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:26.008276+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:26.008740+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:26.054548+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:26.283159+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:26.892869+00:00", "trade", 5.045, 5.0]
["2026-09-29T17:24:27.563323+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:27.564093+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:27.945571+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:27.946735+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:28.433590+00:00", "trade", 5.0416, 41.0]
["2026-09-29T17:24:30.021370+00:00", "trade", 5.0477, 2.0]
["2026-09-29T17:24:33.866680+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:33.870930+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:33.904698+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:34.015932+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:34.680786+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:34.787710+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:35.029978+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:35.133237+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:38.013900+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:38.014650+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:38.015603+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:38.124434+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:38.176659+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:38.196754+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:38.299669+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:38.714756+00:00", "trade", 5.05, 1.0]
["2026-09-29T17:24:38.714785+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:38.715450+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:38.715850+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:38.716599+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:38.844708+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:39.019292+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:39.692929+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:40.119967+00:00", "trade", 5.0452, 1.0]
["2026-09-29T17:24:41.669695+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:41.716217+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:43.282179+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:43.285644+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:43.598463+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:43.628817+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:44.050433+00:00", "trade", 5.0486, 2.0]
["2026-09-29T17:24:44.784413+00:00", "trade", 5.0481, 2.0]
["2026-09-29T17:24:45.486285+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:45.486602+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:46.604335+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:46.604953+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:46.608529+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:46.609687+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:46.609713+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:46.610375+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:46.633917+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:46.634352+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:47.901763+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:47.902060+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:48.214562+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:48.219165+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:48.338745+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:48.339052+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:48.630556+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:48.645199+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:48.852296+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:48.852911+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:48.856961+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:49.427124+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:49.427605+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:49.866713+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:49.867146+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:49.954149+00:00", "trade", 5.045, 2.0]
["2026-09-29T17:24:49.954740+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:24:49.954792+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:24:49.954962+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:24:49.955381+00:00", "trade", 5.045, 144.0]
["2026-09-29T17:24:49.955425+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:49.955825+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:50.027380+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:24:50.027448+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:24:50.027834+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:24:50.028126+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:50.976902+00:00", "trade", 5.045, 18.0]
["2026-09-29T17:24:51.044164+00:00", "trade", 5.045, 10.0]
["2026-09-29T17:24:51.117096+00:00", "trade", 5.045, 13.0]
["2026-09-29T17:24:51.316965+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:51.318024+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:54.089195+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:57.657890+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:24:57.657890+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:57.657913+00:00", "trade", 5.05, 500.0]
["2026-09-29T17:24:57.657913+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:57.658351+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:57.660393+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:57.660857+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:57.661439+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:57.805370+00:00", "trade", 5.0484, 1.0]
["2026-09-29T17:24:57.854017+00:00", "trade", 5.0419, 100.0]
["2026-09-29T17:24:58.179331+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:58.180028+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:58.180500+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:58.180933+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:59.404169+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:59.560340+00:00", "trade", 5.045, 200.0]
["2026-09-29T17:24:59.561094+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:24:59.706738+00:00", "trade", 5.0456, 1.0]
["2026-09-29T17:24:59.783415+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:25:00.026689+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:25:00.027164+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:25:00.030164+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:25:00.144289+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:25:00.171154+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:25:00.631617+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:25:00.631907+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:25:00.631918+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:25:00.632098+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:25:00.632359+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:25:02.001079+00:00", "trade", 5.0482, 290.0]
["2026-09-29T17:25:02.004416+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:25:02.004869+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:25:02.526042+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:25:02.528391+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:25:02.666747+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:25:02.769846+00:00", "trade", 5.05, 3.0]
["2026-09-29T17:25:02.791600+00:00", "trade", 5.0472, 4.0]
["2026-09-29T17:25:02.812703+00:00", "trade", 5.0472, 1.0]
["2026-09-29T17:25:03.170766+00:00", "trade", 5.0485, 2.0]
["2026-09-29T17:25:03.414169+00:00", "trade", 5.0419, 100.0]
["2026-09-29T17:25:04.722096+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:25:09.262696+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:25:09.263149+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:25:09.779416+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:25:09.783890+00:00", "trade", 5.05, 59.0]
["2026-09-29T17:25:09.783892+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:25:09.784357+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:25:09.784364+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:25:09.784449+00:00", "trade", 5.05, 106.0]
["2026-09-29T17:25:09.784814+00:00", "trade", 5.05, 127.0]
["2026-09-29T17:25:09.784874+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:25:09.785236+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:25:09.786772+00:00", "trade", 5.05, 8.0]
["2026-09-29T17:25:09.795491+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:25:09.795564+00:00", "trade", 5.05, 27.0]
["2026-09-29T17:25:09.795665+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:25:09.795881+00:00", "trade", 5.05, 99.0]
["2026-09-29T17:25:09.795881+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:25:09.795882+00:00", "trade", 5.05, 41.0]
["2026-09-29T17:25:09.795883+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:25:09.795885+00:00", "trade", 5.05, 500.0]
["2026-09-29T17:25:09.795888+00:00", "trade", 5.05, 1.0]
["2026-09-29T17:25:09.795894+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:25:09.795902+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:25:09.795933+00:00", "trade", 5.05, 424.0]
["2026-09-29T17:25:09.795933+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:25:09.795997+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:25:09.796023+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:25:09.796031+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:25:09.796033+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:25:09.796039+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:25:09.796045+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:25:09.796051+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:09.796051+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:09.796058+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:09.796065+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:09.796072+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:09.796079+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:09.796086+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:09.796206+00:00", "trade", 5.05, 12.0]
["2026-09-29T17:25:09.796346+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:09.796356+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:09.796430+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:09.796449+00:00", "trade", 5.05, 2.0]
["2026-09-29T17:25:09.796450+00:00", "trade", 5.05, 1.0]
["2026-09-29T17:25:09.796750+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:09.796919+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:09.797054+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:09.797057+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:09.797272+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:09.797289+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:09.797457+00:00", "trade", 5.06, 109.0]
["2026-09-29T17:25:09.798528+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:09.799680+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:09.799821+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:09.822535+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:10.024483+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:10.217610+00:00", "trade", 5.055, 100.0]
["2026-09-29T17:25:11.174740+00:00", "trade", 5.0427, 900.0]
["2026-09-29T17:25:13.062898+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:13.174493+00:00", "trade", 5.0493, 7.0]
["2026-09-29T17:25:14.158698+00:00", "trade", 5.05, 18.0]
["2026-09-29T17:25:14.159204+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:14.159333+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:14.159559+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:14.223460+00:00", "trade", 5.0486, 1.0]
["2026-09-29T17:25:14.250265+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:14.669547+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:15.758736+00:00", "trade", 5.055, 5.0]
["2026-09-29T17:25:15.759233+00:00", "trade", 5.055, 5.0]
["2026-09-29T17:25:15.760088+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:17.167380+00:00", "trade", 5.0489, 1.0]
["2026-09-29T17:25:22.233837+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:22.235844+00:00", "trade", 5.055, 100.0]
["2026-09-29T17:25:22.273032+00:00", "trade", 5.055, 100.0]
["2026-09-29T17:25:24.634055+00:00", "trade", 5.055, 1.0]
["2026-09-29T17:25:25.245432+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:25.496816+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:27.722339+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:27.722948+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:27.723665+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:27.724742+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:27.725201+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:28.009942+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:30.033755+00:00", "trade", 5.0493, 2.0]
["2026-09-29T17:25:42.737275+00:00", "trade", 5.0489, 1.0]
["2026-09-29T17:25:50.306328+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:50.306797+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:50.307268+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:50.435300+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:51.733816+00:00", "trade", 5.0428, 100.0]
["2026-09-29T17:25:52.606472+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:52.606487+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:54.944640+00:00", "trade", 5.055, 236.0]
["2026-09-29T17:25:54.944766+00:00", "trade", 5.055, 100.0]
["2026-09-29T17:25:54.994158+00:00", "trade", 5.055, 200.0]
["2026-09-29T17:25:56.134262+00:00", "trade", 5.0431, 100.0]
["2026-09-29T17:25:57.124136+00:00", "trade", 5.0431, 14.0]
["2026-09-29T17:25:59.579316+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:59.579323+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:59.579808+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:25:59.695607+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:00.044367+00:00", "trade", 5.0496, 1.0]
["2026-09-29T17:26:00.184184+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:00.184260+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:04.208816+00:00", "trade", 5.0492, 1.0]
["2026-09-29T17:26:04.310987+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:06.610989+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:06.611232+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:06.747852+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:07.152340+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:09.050325+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:11.713353+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:11.714056+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:13.014959+00:00", "trade", 5.0492, 5.0]
["2026-09-29T17:26:13.513683+00:00", "trade", 5.043, 100.0]
["2026-09-29T17:26:16.573900+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:16.708039+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:17.572942+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:22.566475+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:23.698653+00:00", "trade", 5.0492, 1.0]
["2026-09-29T17:26:24.494143+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:28.030840+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:28.094441+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:28.177673+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:30.045384+00:00", "trade", 5.0546, 3.0]
["2026-09-29T17:26:31.420080+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:34.050397+00:00", "trade", 5.05, 2.0]
["2026-09-29T17:26:35.696990+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:36.317796+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:36.461110+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:39.374853+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:39.945311+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:39.945765+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:40.014767+00:00", "trade", 5.0438, 100.0]
["2026-09-29T17:26:41.378430+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:41.470118+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:41.535022+00:00", "trade", 5.0501, 8.0]
["2026-09-29T17:26:41.972106+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:43.079481+00:00", "trade", 5.0501, 2000.0]
["2026-09-29T17:26:43.216522+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:43.217246+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:43.217702+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:43.217723+00:00", "trade", 5.055, 100.0]
["2026-09-29T17:26:43.335684+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:43.336121+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:45.176968+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:45.500184+00:00", "trade", 5.0494, 1.0]
["2026-09-29T17:26:48.968135+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:50.523583+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:55.045360+00:00", "trade", 5.0508, 1.0]
["2026-09-29T17:26:55.046179+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:55.046630+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:55.167184+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:59.233259+00:00", "trade", 5.0444, 100.0]
["2026-09-29T17:26:59.510945+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:59.511409+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:26:59.975579+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:27:03.254162+00:00", "trade", 5.0503, 2.0]
["2026-09-29T17:27:03.971360+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:27:03.971374+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:27:04.104666+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:27:04.157771+00:00", "trade", 5.0494, 1.0]
["2026-09-29T17:27:04.248743+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:27:06.530053+00:00", "trade", 5.055, 100.0]
["2026-09-29T17:27:09.732394+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:27:09.858113+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:27:10.685212+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:27:10.827769+00:00", "trade", 5.055, 1.0]
["2026-09-29T17:27:12.131343+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:27:18.057432+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:27:18.057442+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:27:18.096230+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:27:20.515622+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:27:27.576341+00:00", "trade", 5.0495, 1.0]
["2026-09-29T17:27:28.057730+00:00", "trade", 5.0505, 1.0]
["2026-09-29T17:27:29.270990+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:27:29.271026+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:27:29.376427+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:27:29.560836+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:27:29.680422+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:27:30.057039+00:00", "trade", 5.0505, 4.0]
["2026-09-29T17:27:31.062869+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:27:31.063387+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:27:35.488745+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:27:35.552923+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:27:35.655182+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:27:37.424961+00:00", "trade", 5.06, 750.0]
["2026-09-29T17:27:37.655440+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:27:37.928058+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:27:39.716172+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:27:40.388239+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:27:47.392692+00:00", "trade", 5.05, 1.0]
["2026-09-29T17:27:47.441786+00:00", "trade", 5.05, 139.0]
["2026-09-29T17:27:47.441842+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:27:47.442631+00:00", "trade", 5.05, 2.0]
["2026-09-29T17:27:49.414217+00:00", "trade", 5.0453, 82.0]
["2026-09-29T17:27:54.945367+00:00", "trade", 5.0526, 1.0]
["2026-09-29T17:27:54.945430+00:00", "trade", 5.0526, 1.0]
["2026-09-29T17:27:54.946346+00:00", "trade", 5.0526, 1.0]
["2026-09-29T17:27:56.225215+00:00", "trade", 5.055, 100.0]
["2026-09-29T17:27:56.225711+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:27:56.685754+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:27:59.320615+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:27:59.320640+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:02.754729+00:00", "trade", 5.0455, 100.0]
["2026-09-29T17:28:04.266015+00:00", "trade", 5.055, 5.0]
["2026-09-29T17:28:04.266932+00:00", "trade", 5.055, 2.0]
["2026-09-29T17:28:05.581159+00:00", "trade", 5.055, 2.0]
["2026-09-29T17:28:06.242919+00:00", "trade", 5.0526, 2.0]
["2026-09-29T17:28:09.221970+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:11.116347+00:00", "trade", 5.0501, 1.0]
["2026-09-29T17:28:12.403883+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:16.083925+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:16.904301+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:20.695545+00:00", "trade", 5.0455, 100.0]
["2026-09-29T17:28:20.696372+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:20.696901+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:20.808989+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:22.241703+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:25.109902+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:25.110289+00:00", "trade", 5.05, 224.0]
["2026-09-29T17:28:25.110289+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:25.110290+00:00", "trade", 5.05, 300.0]
["2026-09-29T17:28:25.110291+00:00", "trade", 5.05, 376.0]
["2026-09-29T17:28:25.110296+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:25.110302+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:25.110318+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:25.110719+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:25.110962+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:25.111996+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:25.112442+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:25.112876+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:25.121082+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:25.247647+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:25.589437+00:00", "trade", 5.055, 285.0]
["2026-09-29T17:28:27.124505+00:00", "trade", 5.0538, 1.0]
["2026-09-29T17:28:27.138701+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:27.142669+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:27.392685+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:29.317238+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:30.661298+00:00", "trade", 5.05, 78.0]
["2026-09-29T17:28:30.661308+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:28:30.661427+00:00", "trade", 5.05, 1.0]
["2026-09-29T17:28:30.662053+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:30.662515+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:30.694370+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:28:30.915860+00:00", "trade", 5.0502, 1.0]
["2026-09-29T17:28:31.224360+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:31.225043+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:32.602692+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:32.832962+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:35.578843+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:36.014990+00:00", "trade", 5.0534, 1.0]
["2026-09-29T17:28:37.717925+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:37.718391+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:37.794633+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:38.673144+00:00", "trade", 5.0459, 100.0]
["2026-09-29T17:28:38.993645+00:00", "trade", 5.0459, 10.0]
["2026-09-29T17:28:39.681258+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:39.682697+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:42.256637+00:00", "trade", 5.0503, 1.0]
["2026-09-29T17:28:42.257463+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:42.257930+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:42.373451+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:44.326461+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:45.080361+00:00", "trade", 5.0534, 1.0]
["2026-09-29T17:28:47.873949+00:00", "trade", 5.046, 13.0]
["2026-09-29T17:28:49.928847+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:49.974831+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:49.976935+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:49.977402+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:50.831504+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:52.182495+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:52.957085+00:00", "trade", 5.054, 1.0]
["2026-09-29T17:28:52.957902+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:53.073991+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:55.012531+00:00", "trade", 5.055, 200.0]
["2026-09-29T17:28:55.012599+00:00", "trade", 5.055, 100.0]
["2026-09-29T17:28:55.013905+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:55.014126+00:00", "trade", 5.055, 212.0]
["2026-09-29T17:28:55.162065+00:00", "trade", 5.055, 1.0]
["2026-09-29T17:28:56.476287+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:56.476740+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:57.158455+00:00", "trade", 5.055, 4.0]
["2026-09-29T17:28:57.159219+00:00", "trade", 5.055, 2.0]
["2026-09-29T17:28:58.876224+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:58.876723+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:58.986376+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:28:59.536629+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:01.178144+00:00", "trade", 5.055, 5.0]
["2026-09-29T17:29:01.675753+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:01.756586+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:02.248843+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:02.249299+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:06.803993+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:07.499319+00:00", "trade", 5.0511, 1.0]
["2026-09-29T17:29:08.660035+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:13.411192+00:00", "trade", 5.055, 1.0]
["2026-09-29T17:29:13.480254+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:29:13.480430+00:00", "trade", 5.05, 3.0]
["2026-09-29T17:29:13.481058+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:13.481520+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:13.481590+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:13.481631+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:29:13.588575+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:15.024995+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:15.025006+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:15.025459+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:20.695364+00:00", "trade", 5.0518, 1.0]
["2026-09-29T17:29:23.443058+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:23.443597+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:23.443979+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:23.526095+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:24.988977+00:00", "trade", 5.0513, 1.0]
["2026-09-29T17:29:26.381515+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:27.899286+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:27.899297+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:32.071688+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:32.072153+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:32.072214+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:32.145992+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:37.512818+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:37.612171+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:37.612766+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:39.425363+00:00", "trade", 5.0515, 1.0]
["2026-09-29T17:29:39.494725+00:00", "trade", 5.055, 1.0]
["2026-09-29T17:29:39.810467+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:39.845438+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:40.566771+00:00", "trade", 5.0513, 100.0]
["2026-09-29T17:29:47.393402+00:00", "trade", 5.0515, 2.0]
["2026-09-29T17:29:49.987230+00:00", "trade", 5.0516, 1.0]
["2026-09-29T17:29:57.867656+00:00", "trade", 5.055, 200.0]
["2026-09-29T17:29:58.905030+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:29:58.905903+00:00", "trade", 5.05, 11.0]
["2026-09-29T17:29:58.906705+00:00", "trade", 5.05, 36.0]
["2026-09-29T17:29:58.906773+00:00", "trade", 5.05, 21.0]
["2026-09-29T17:29:58.907815+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:58.908281+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:29:59.893959+00:00", "trade", 5.0485, 11.0]
["2026-09-29T17:30:00.713741+00:00", "trade", 5.0485, 100.0]
["2026-09-29T17:30:01.414792+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:03.274115+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:04.338400+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:04.338864+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:04.546141+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:06.704242+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:07.791851+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:08.724594+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:08.724673+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:09.304727+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:09.861574+00:00", "trade", 5.0526, 1.0]
["2026-09-29T17:30:10.193860+00:00", "trade", 5.0523, 100.0]
["2026-09-29T17:30:13.345455+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:17.953408+00:00", "trade", 5.0501, 15.0]
["2026-09-29T17:30:17.956031+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:21.213355+00:00", "trade", 5.0523, 5.0]
["2026-09-29T17:30:21.285995+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:30:21.295203+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:30:21.591183+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:21.593413+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:24.345690+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:24.353209+00:00", "trade", 5.0516, 1.0]
["2026-09-29T17:30:26.448386+00:00", "trade", 5.05, 50.0]
["2026-09-29T17:30:27.019762+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:27.019921+00:00", "trade", 5.05, 424.0]
["2026-09-29T17:30:27.019921+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:27.019923+00:00", "trade", 5.05, 300.0]
["2026-09-29T17:30:27.019926+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:30:27.019926+00:00", "trade", 5.05, 10.0]
["2026-09-29T17:30:27.019928+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:30:27.019928+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:27.019931+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:30:27.019934+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:30:27.019934+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:30:27.019934+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:27.019935+00:00", "trade", 5.05, 1.0]
["2026-09-29T17:30:27.019941+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:27.019943+00:00", "trade", 5.05, 500.0]
["2026-09-29T17:30:27.019944+00:00", "trade", 5.05, 200.0]
["2026-09-29T17:30:27.019948+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:27.019954+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:27.019961+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:27.019967+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:27.019973+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:27.019981+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:27.019988+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:27.019995+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:27.020001+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:27.020008+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:27.020017+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:27.020024+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:27.020030+00:00", "trade", 5.05, 10.0]
["2026-09-29T17:30:27.020030+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:27.020037+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:27.020040+00:00", "trade", 5.05, 20.0]
["2026-09-29T17:30:27.020040+00:00", "trade", 5.05, 36.0]
["2026-09-29T17:30:27.020043+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:27.020050+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:27.020057+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:30:27.020070+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:30:27.020083+00:00", "trade", 5.05, 400.0]
["2026-09-29T17:30:27.020083+00:00", "trade", 5.05, 7.0]
["2026-09-29T17:30:27.020084+00:00", "trade", 5.05, 1.0]
["2026-09-29T17:30:27.020084+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:30:27.020084+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:30:27.020091+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:30:27.020098+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:30:27.020105+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:30:27.020112+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:30:27.020112+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:30:27.020113+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:30:27.020118+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:30:27.020125+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:30:27.020132+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:30:27.020139+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:30:27.020146+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:30:27.020153+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:30:27.020159+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:30:27.020166+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:30:27.020185+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:30:27.020191+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:30:27.020198+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:30:27.020204+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:30:27.020366+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:27.020447+00:00", "trade", 5.05, 32.0]
["2026-09-29T17:30:27.020469+00:00", "trade", 5.05, 36.0]
["2026-09-29T17:30:27.020690+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:27.020698+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:27.021022+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:27.021026+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:27.022712+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:27.023853+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:30:27.025483+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:27.030627+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:27.030653+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:27.043231+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:27.054770+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:28.158227+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:30.457728+00:00", "trade", 5.045, 18.0]
["2026-09-29T17:30:30.486894+00:00", "trade", 5.045, 127.0]
["2026-09-29T17:30:30.543997+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:30:30.544656+00:00", "trade", 5.045, 54.0]
["2026-09-29T17:30:30.544957+00:00", "trade", 5.045, 200.0]
["2026-09-29T17:30:30.564146+00:00", "trade", 5.045, 27.0]
["2026-09-29T17:30:30.564779+00:00", "trade", 5.045, 27.0]
["2026-09-29T17:30:30.565251+00:00", "trade", 5.045, 46.0]
["2026-09-29T17:30:30.565518+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:30:30.566351+00:00", "trade", 5.045, 154.0]
["2026-09-29T17:30:30.566790+00:00", "trade", 5.045, 27.0]
["2026-09-29T17:30:30.570546+00:00", "trade", 5.045, 300.0]
["2026-09-29T17:30:33.714292+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:30:33.714330+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:30:33.714515+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:30:33.714949+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:30:33.716199+00:00", "trade", 5.045, 25.0]
["2026-09-29T17:30:33.783285+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:30:33.783346+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:30:33.783833+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:30:33.786844+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:34.691364+00:00", "trade", 5.049, 1.0]
["2026-09-29T17:30:36.093595+00:00", "trade", 5.0498, 16.0]
["2026-09-29T17:30:37.722567+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:38.125236+00:00", "trade", 5.0498, 20.0]
["2026-09-29T17:30:38.989342+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:38.989413+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:39.264392+00:00", "trade", 5.045, 300.0]
["2026-09-29T17:30:39.266123+00:00", "trade", 5.045, 300.0]
["2026-09-29T17:30:42.757353+00:00", "trade", 5.0503, 1.0]
["2026-09-29T17:30:46.775965+00:00", "trade", 5.05, 1.0]
["2026-09-29T17:30:46.776460+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:46.776467+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:46.776482+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:46.939655+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:47.027115+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:48.108140+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:49.253211+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:49.255641+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:49.736029+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:50.815237+00:00", "trade", 5.0487, 2.0]
["2026-09-29T17:30:51.005272+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:51.005756+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:53.323114+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:53.327645+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:54.528656+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:56.535682+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:30:56.537076+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:56.539816+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:56.860331+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:30:59.067695+00:00", "trade", 5.0497, 100.0]
["2026-09-29T17:31:00.361018+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:00.361586+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:00.470070+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:01.548005+00:00", "trade", 5.045, 8.0]
["2026-09-29T17:31:01.548223+00:00", "trade", 5.045, 3.0]
["2026-09-29T17:31:03.236538+00:00", "trade", 5.0501, 1.0]
["2026-09-29T17:31:04.485489+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:04.486164+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:04.495338+00:00", "trade", 5.045, 129.0]
["2026-09-29T17:31:05.149480+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:05.532422+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:05.780332+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:05.819536+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:06.812924+00:00", "trade", 5.045, 108.0]
["2026-09-29T17:31:06.814352+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:07.340854+00:00", "trade", 5.0476, 1.0]
["2026-09-29T17:31:07.469275+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:07.883546+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:11.006835+00:00", "trade", 5.0499, 7.0]
["2026-09-29T17:31:12.425515+00:00", "trade", 5.0476, 5.0]
["2026-09-29T17:31:15.273868+00:00", "trade", 5.0496, 100.0]
["2026-09-29T17:31:17.060165+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:31:20.911778+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:23.713090+00:00", "trade", 5.05, 1.0]
["2026-09-29T17:31:26.588121+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:29.146401+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:30.435342+00:00", "trade", 5.045, 4.0]
["2026-09-29T17:31:32.416819+00:00", "trade", 5.045, 68.0]
["2026-09-29T17:31:32.548365+00:00", "trade", 5.0478, 1.0]
["2026-09-29T17:31:32.751947+00:00", "trade", 5.045, 2.0]
["2026-09-29T17:31:32.943377+00:00", "trade", 5.05, 8.0]
["2026-09-29T17:31:33.213695+00:00", "trade", 5.045, 1731.0]
["2026-09-29T17:31:33.250448+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:39.152063+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:41.654992+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:44.284979+00:00", "trade", 5.0491, 1.0]
["2026-09-29T17:31:46.787499+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:47.106724+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:49.876386+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:31:52.955306+00:00", "trade", 5.045, 3.0]
["2026-09-29T17:31:53.281981+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:53.298290+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:31:53.456642+00:00", "trade", 5.05, 7.0]
["2026-09-29T17:31:54.117082+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:54.117596+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:54.183708+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:54.205477+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:54.205976+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:54.206427+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:54.308913+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:54.311806+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:54.312097+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:54.312547+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:54.362533+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:54.435261+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:57.325749+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:58.885723+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:59.088472+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:59.088925+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:31:59.089009+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:32:01.915414+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:32:03.913445+00:00", "trade", 5.047, 2.0]
["2026-09-29T17:32:04.186740+00:00", "trade", 5.0491, 1.0]
["2026-09-29T17:32:06.295196+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:32:06.837197+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:32:09.084328+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:32:10.154141+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:32:10.155279+00:00", "trade", 5.045, 32.0]
["2026-09-29T17:32:10.155981+00:00", "trade", 5.045, 32.0]
["2026-09-29T17:32:10.156422+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:32:10.156664+00:00", "trade", 5.045, 32.0]
["2026-09-29T17:32:10.156719+00:00", "trade", 5.045, 32.0]
["2026-09-29T17:32:10.157431+00:00", "trade", 5.045, 32.0]
["2026-09-29T17:32:10.157492+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:32:10.157701+00:00", "trade", 5.045, 32.0]
["2026-09-29T17:32:10.158130+00:00", "trade", 5.045, 32.0]
["2026-09-29T17:32:10.158393+00:00", "trade", 5.045, 62.0]
["2026-09-29T17:32:10.161558+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:32:10.161564+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:32:10.461622+00:00", "trade", 5.05, 6.0]
["2026-09-29T17:32:10.467048+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:32:11.411812+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:32:18.567586+00:00", "trade", 5.0486, 8.0]
["2026-09-29T17:32:18.569972+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:32:23.539235+00:00", "trade", 5.04, 28.0]
["2026-09-29T17:32:23.966149+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:32:24.353363+00:00", "trade", 5.0467, 2.0]
["2026-09-29T17:32:26.449364+00:00", "trade", 5.0467, 1.0]
["2026-09-29T17:32:27.592146+00:00", "trade", 5.0488, 1.0]
["2026-09-29T17:32:30.444490+00:00", "trade", 5.045, 2.0]
["2026-09-29T17:32:30.567396+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:32:30.567447+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:32:33.988667+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:32:37.046781+00:00", "trade", 5.04, 123.0]
["2026-09-29T17:32:38.451397+00:00", "trade", 5.0491, 200.0]
["2026-09-29T17:32:38.456218+00:00", "trade", 5.0491, 16.0]
["2026-09-29T17:32:40.533753+00:00", "trade", 5.0491, 100.0]
["2026-09-29T17:32:42.086549+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:32:45.842966+00:00", "trade", 5.05, 18.0]
["2026-09-29T17:32:47.401491+00:00", "trade", 5.048, 1.0]
["2026-09-29T17:32:57.574100+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:32:57.887946+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:33:01.634985+00:00", "trade", 5.0491, 100.0]
["2026-09-29T17:33:01.637322+00:00", "trade", 5.0491, 6.0]
["2026-09-29T17:33:09.117130+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:33:09.221521+00:00", "trade", 5.0479, 1.0]
["2026-09-29T17:33:12.001031+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:33:19.473246+00:00", "trade", 5.0491, 100.0]
["2026-09-29T17:33:23.453104+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:33:23.713365+00:00", "trade", 5.0448, 1.0]
["2026-09-29T17:33:23.715139+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:33:23.715663+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:33:23.768980+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:33:23.769205+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:33:23.769418+00:00", "trade", 5.045, 124.0]
["2026-09-29T17:33:23.851955+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:33:23.852312+00:00", "trade", 5.045, 176.0]
["2026-09-29T17:33:23.852380+00:00", "trade", 5.045, 23.0]
["2026-09-29T17:33:23.852385+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:33:23.894402+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:33:24.126306+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:33:25.350091+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:33:25.350565+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:33:25.474169+00:00", "trade", 5.0477, 100.0]
["2026-09-29T17:33:25.630364+00:00", "trade", 5.045, 10.0]
["2026-09-29T17:33:25.729655+00:00", "trade", 5.045, 33.0]
["2026-09-29T17:33:25.730401+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:33:28.750137+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:33:30.453664+00:00", "trade", 5.0445, 3.0]
["2026-09-29T17:33:30.936685+00:00", "trade", 5.0473, 1.0]
["2026-09-29T17:33:33.214407+00:00", "trade", 5.0447, 1.0]
["2026-09-29T17:33:33.214459+00:00", "trade", 5.0447, 1.0]
["2026-09-29T17:33:34.608782+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:33:34.609233+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:33:44.850178+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:33:44.851231+00:00", "trade", 5.045, 70.0]
["2026-09-29T17:33:45.274393+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:33:45.274894+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:33:47.737566+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:33:47.738180+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:33:50.827679+00:00", "trade", 5.045, 67.0]
["2026-09-29T17:33:50.827680+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:33:50.827759+00:00", "trade", 5.04, 12.0]
["2026-09-29T17:33:50.827881+00:00", "trade", 5.045, 63.0]
["2026-09-29T17:33:50.827954+00:00", "trade", 5.045, 37.0]
["2026-09-29T17:33:50.828159+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:33:50.828199+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:33:50.828254+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:33:50.828265+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:33:50.828328+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:33:50.828664+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:33:50.828733+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:33:51.141854+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:33:53.024421+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:33:53.734040+00:00", "trade", 5.045, 21.0]
["2026-09-29T17:33:53.738837+00:00", "trade", 5.045, 5.0]
["2026-09-29T17:33:54.388815+00:00", "trade", 5.05, 16.0]
["2026-09-29T17:33:54.389353+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:33:54.418812+00:00", "trade", 5.045, 248.0]
["2026-09-29T17:33:54.418814+00:00", "trade", 5.045, 63.0]
["2026-09-29T17:33:55.194799+00:00", "trade", 5.0468, 1.0]
["2026-09-29T17:34:01.564785+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:34:02.833476+00:00", "trade", 5.045, 11.0]
["2026-09-29T17:34:03.993581+00:00", "trade", 5.0448, 5.0]
["2026-09-29T17:34:04.737714+00:00", "trade", 5.045, 2.0]
["2026-09-29T17:34:04.739863+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:34:04.742482+00:00", "trade", 5.0438, 1.0]
["2026-09-29T17:34:06.910671+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:34:06.911181+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:34:06.928231+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:34:08.005149+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:34:11.194981+00:00", "trade", 5.0447, 4.0]
["2026-09-29T17:34:12.156365+00:00", "trade", 5.0446, 1.0]
["2026-09-29T17:34:13.562031+00:00", "trade", 5.045, 28.0]
["2026-09-29T17:34:21.873752+00:00", "trade", 5.0465, 5.0]
["2026-09-29T17:34:24.913010+00:00", "trade", 5.0464, 5.0]
["2026-09-29T17:34:25.004602+00:00", "trade", 5.0467, 1.0]
["2026-09-29T17:34:25.495248+00:00", "trade", 5.0451, 2.0]
["2026-09-29T17:34:25.580916+00:00", "trade", 5.0451, 2.0]
["2026-09-29T17:34:27.557942+00:00", "trade", 5.0451, 3.0]
["2026-09-29T17:34:28.601962+00:00", "trade", 5.045, 13.0]
["2026-09-29T17:34:30.462767+00:00", "trade", 5.045, 4.0]
["2026-09-29T17:34:39.029415+00:00", "trade", 5.05, 16.0]
["2026-09-29T17:34:41.519714+00:00", "trade", 5.045, 27.0]
["2026-09-29T17:34:41.521269+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:34:41.521329+00:00", "trade", 5.045, 32.0]
["2026-09-29T17:34:41.522358+00:00", "trade", 5.045, 54.0]
["2026-09-29T17:34:50.000754+00:00", "trade", 5.0467, 1.0]
["2026-09-29T17:34:51.334081+00:00", "trade", 5.04, 11.0]
["2026-09-29T17:34:58.174101+00:00", "trade", 5.049, 100.0]
["2026-09-29T17:35:05.214002+00:00", "trade", 5.0451, 11.0]
["2026-09-29T17:35:06.089717+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:35:06.090161+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:35:06.090184+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:35:06.090375+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:35:06.090565+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:35:06.090633+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:35:06.091160+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:35:06.221360+00:00", "trade", 5.0447, 13.0]
["2026-09-29T17:35:06.366171+00:00", "trade", 5.045, 35.0]
["2026-09-29T17:35:06.366963+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:35:06.567841+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:35:07.928550+00:00", "trade", 5.045, 112.0]
["2026-09-29T17:35:08.919360+00:00", "trade", 5.0447, 1.0]
["2026-09-29T17:35:09.875301+00:00", "trade", 5.0464, 1.0]
["2026-09-29T17:35:10.033939+00:00", "trade", 5.0488, 100.0]
["2026-09-29T17:35:10.708410+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:35:10.709181+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:35:11.372349+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:35:12.745796+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:35:12.789683+00:00", "trade", 5.045, 4.0]
["2026-09-29T17:35:16.081854+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:35:16.082645+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:35:17.453826+00:00", "trade", 5.0488, 70.0]
["2026-09-29T17:35:17.455366+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:35:18.506784+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:35:21.194952+00:00", "trade", 5.0488, 800.0]
["2026-09-29T17:35:21.819711+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:35:21.820771+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:35:21.826454+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:35:21.836655+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:35:23.319165+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:35:23.319623+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:35:23.769358+00:00", "trade", 5.0449, 2.0]
["2026-09-29T17:35:24.674441+00:00", "trade", 5.0449, 1.0]
["2026-09-29T17:35:30.486134+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:35:35.334351+00:00", "trade", 5.0487, 100.0]
["2026-09-29T17:35:35.335910+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:35:35.335918+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:35:35.336368+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:35:35.645248+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:35:41.170561+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:35:41.627236+00:00", "trade", 5.0449, 100.0]
["2026-09-29T17:35:42.750948+00:00", "trade", 5.0487, 100.0]
["2026-09-29T17:35:46.283590+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:35:46.368750+00:00", "trade", 5.05, 16.0]
["2026-09-29T17:35:46.368757+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:35:46.369306+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:35:46.369767+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:35:47.297572+00:00", "trade", 5.045, 2.0]
["2026-09-29T17:35:47.298313+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:35:51.040729+00:00", "trade", 5.045, 127.0]
["2026-09-29T17:35:51.041715+00:00", "trade", 5.045, 106.0]
["2026-09-29T17:35:56.625441+00:00", "trade", 5.0449, 1.0]
["2026-09-29T17:35:58.265966+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:36:01.565356+00:00", "trade", 5.0448, 1.0]
["2026-09-29T17:36:01.619851+00:00", "trade", 5.045, 61.0]
["2026-09-29T17:36:01.619873+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:36:01.620973+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:36:01.622315+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:36:01.623105+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:36:02.224856+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:36:05.484820+00:00", "trade", 5.0443, 13.0]
["2026-09-29T17:36:05.488022+00:00", "trade", 5.0443, 11.0]
["2026-09-29T17:36:05.489909+00:00", "trade", 5.0443, 9.0]
["2026-09-29T17:36:05.491478+00:00", "trade", 5.0443, 9.0]
["2026-09-29T17:36:05.493569+00:00", "trade", 5.0443, 8.0]
["2026-09-29T17:36:05.495486+00:00", "trade", 5.0443, 6.0]
["2026-09-29T17:36:05.496793+00:00", "trade", 5.0443, 6.0]
["2026-09-29T17:36:05.498940+00:00", "trade", 5.0443, 2.0]
["2026-09-29T17:36:05.501123+00:00", "trade", 5.0443, 1.0]
["2026-09-29T17:36:05.502465+00:00", "trade", 5.0443, 1.0]
["2026-09-29T17:36:05.504767+00:00", "trade", 5.0443, 9.0]
["2026-09-29T17:36:15.620746+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:36:19.984250+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:36:19.984711+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:36:21.014849+00:00", "trade", 5.0443, 1.0]
["2026-09-29T17:36:21.586031+00:00", "trade", 5.0443, 1.0]
["2026-09-29T17:36:21.586837+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:36:21.587290+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:36:23.723323+00:00", "trade", 5.0448, 1.0]
["2026-09-29T17:36:26.019234+00:00", "trade", 5.05, 99.0]
["2026-09-29T17:36:26.019235+00:00", "trade", 5.05, 1.0]
["2026-09-29T17:36:26.020235+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:36:31.644803+00:00", "trade", 5.045, 300.0]
["2026-09-29T17:36:31.646713+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:36:31.723182+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:36:33.408761+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:36:44.213725+00:00", "trade", 5.048, 36.0]
["2026-09-29T17:36:44.293516+00:00", "trade", 5.0449, 1.0]
["2026-09-29T17:36:44.788031+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:36:44.792207+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:36:44.799772+00:00", "trade", 5.04, 11.0]
["2026-09-29T17:36:44.818819+00:00", "trade", 5.045, 125.0]
["2026-09-29T17:36:44.819580+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:36:45.531937+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:36:50.519942+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:36:55.394636+00:00", "trade", 5.0478, 100.0]
["2026-09-29T17:37:02.871356+00:00", "trade", 5.0444, 1.0]
["2026-09-29T17:37:04.241568+00:00", "trade", 5.0447, 1.0]
["2026-09-29T17:37:06.579816+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:37:06.587333+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:37:14.353391+00:00", "trade", 5.0446, 2.0]
["2026-09-29T17:37:20.619089+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:37:20.619545+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:37:21.761848+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:37:25.148779+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:37:25.744020+00:00", "trade", 5.0446, 1.0]
["2026-09-29T17:37:29.793955+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:37:31.259534+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:37:32.842732+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:37:32.842859+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:37:32.843041+00:00", "trade", 5.04, 19.0]
["2026-09-29T17:37:32.844274+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:37:37.173569+00:00", "trade", 5.0485, 32.0]
["2026-09-29T17:37:37.264866+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:37:37.265874+00:00", "trade", 5.045, 148.0]
["2026-09-29T17:37:38.535881+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:37:38.537376+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:37:39.555572+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:37:45.537615+00:00", "trade", 5.045, 2.0]
["2026-09-29T17:37:47.298356+00:00", "trade", 5.0438, 1.0]
["2026-09-29T17:37:47.414585+00:00", "trade", 5.0444, 1.0]
["2026-09-29T17:37:50.448957+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:37:50.449409+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:37:51.873810+00:00", "trade", 5.047, 100.0]
["2026-09-29T17:37:53.687976+00:00", "trade", 5.0425, 3.0]
["2026-09-29T17:37:53.794148+00:00", "trade", 5.047, 82.0]
["2026-09-29T17:37:55.474932+00:00", "trade", 5.047, 100.0]
["2026-09-29T17:38:07.124785+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:38:07.129423+00:00", "trade", 5.0458, 1.0]
["2026-09-29T17:38:09.231650+00:00", "trade", 5.0445, 1.0]
["2026-09-29T17:38:09.473446+00:00", "trade", 5.0469, 100.0]
["2026-09-29T17:38:14.664952+00:00", "trade", 5.045, 4.0]
["2026-09-29T17:38:14.751716+00:00", "trade", 5.04, 43.0]
["2026-09-29T17:38:14.751866+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:38:14.753266+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:38:19.065676+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:38:20.828713+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:38:20.829169+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:38:21.336714+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:38:21.913086+00:00", "trade", 5.0439, 5.0]
["2026-09-29T17:38:21.914956+00:00", "trade", 5.045, 96.0]
["2026-09-29T17:38:22.762358+00:00", "trade", 5.0435, 13.0]
["2026-09-29T17:38:25.014758+00:00", "trade", 5.0435, 2.0]
["2026-09-29T17:38:25.020418+00:00", "trade", 5.0435, 1.0]
["2026-09-29T17:38:25.021606+00:00", "trade", 5.0435, 1.0]
["2026-09-29T17:38:25.023591+00:00", "trade", 5.0435, 1.0]
["2026-09-29T17:38:25.223789+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:38:30.958973+00:00", "trade", 5.0441, 1.0]
["2026-09-29T17:38:32.315775+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:38:32.316230+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:38:32.746878+00:00", "trade", 5.044, 1.0]
["2026-09-29T17:38:35.778237+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:38:42.253640+00:00", "trade", 5.0464, 15.0]
["2026-09-29T17:38:45.169505+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:38:45.174357+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:38:45.174798+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:38:45.178250+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:38:45.403270+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:38:46.040803+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:38:46.234089+00:00", "trade", 5.0464, 100.0]
["2026-09-29T17:38:46.235351+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:38:46.235454+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:38:47.792362+00:00", "trade", 5.0426, 1.0]
["2026-09-29T17:38:47.793177+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:38:50.280505+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:38:50.895380+00:00", "trade", 5.044, 1.0]
["2026-09-29T17:38:51.506343+00:00", "trade", 5.045, 27.0]
["2026-09-29T17:38:51.507897+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:38:51.551088+00:00", "trade", 5.045, 99.0]
["2026-09-29T17:38:51.551090+00:00", "trade", 5.045, 20.0]
["2026-09-29T17:38:53.697175+00:00", "trade", 5.0435, 3.0]
["2026-09-29T17:38:54.782717+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:38:57.093596+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:38:57.095793+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:38:57.096246+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:38:59.589371+00:00", "trade", 5.043, 23.0]
["2026-09-29T17:39:02.203456+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:39:02.203964+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:39:04.052337+00:00", "trade", 5.04, 40.0]
["2026-09-29T17:39:04.052473+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:39:04.108448+00:00", "trade", 5.04, 87.0]
["2026-09-29T17:39:04.108616+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:39:04.111520+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:39:04.352400+00:00", "trade", 5.0424, 2.0]
["2026-09-29T17:39:05.070328+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:39:06.120842+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:39:06.121301+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:39:07.132514+00:00", "trade", 5.042, 1.0]
["2026-09-29T17:39:08.054612+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:39:08.055367+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:39:13.307077+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:39:13.581995+00:00", "trade", 5.0437, 1.0]
["2026-09-29T17:39:14.058272+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:39:15.545322+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:39:17.288333+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:39:25.275396+00:00", "trade", 5.04, 542.0]
["2026-09-29T17:39:25.313526+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:39:25.314584+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:39:26.463248+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:39:28.553566+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:39:36.453368+00:00", "trade", 5.0427, 1.0]
["2026-09-29T17:39:39.054730+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:39:39.109234+00:00", "trade", 5.0434, 1.0]
["2026-09-29T17:39:40.350947+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:39:40.351672+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:39:41.708306+00:00", "trade", 5.045, 73.0]
["2026-09-29T17:39:41.853793+00:00", "trade", 5.0457, 100.0]
["2026-09-29T17:39:42.743103+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:39:42.743169+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:39:45.330440+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:39:45.334036+00:00", "trade", 5.045, 72.0]
["2026-09-29T17:39:46.170495+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:39:46.343455+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:39:47.863393+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:39:47.866270+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:39:47.867972+00:00", "trade", 5.04, 11.0]
["2026-09-29T17:39:47.868160+00:00", "trade", 5.04, 43.0]
["2026-09-29T17:39:52.850416+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:39:53.706250+00:00", "trade", 5.042, 4.0]
["2026-09-29T17:39:55.038528+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:39:58.092851+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:39:58.561718+00:00", "trade", 5.0433, 100.0]
["2026-09-29T17:40:00.079704+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:00.587715+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:01.449347+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:01.449985+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:02.047221+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:06.121483+00:00", "trade", 5.0434, 1.0]
["2026-09-29T17:40:09.693018+00:00", "trade", 5.0426, 1.0]
["2026-09-29T17:40:10.674211+00:00", "trade", 5.0454, 100.0]
["2026-09-29T17:40:13.023760+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:13.531021+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:17.028840+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:20.200577+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:20.245754+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:40:20.247122+00:00", "trade", 5.045, 200.0]
["2026-09-29T17:40:20.247123+00:00", "trade", 5.045, 186.0]
["2026-09-29T17:40:20.250096+00:00", "trade", 5.045, 62.0]
["2026-09-29T17:40:20.250097+00:00", "trade", 5.045, 300.0]
["2026-09-29T17:40:21.334453+00:00", "trade", 5.0454, 100.0]
["2026-09-29T17:40:21.387347+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:40:21.388116+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:21.393208+00:00", "trade", 5.045, 27.0]
["2026-09-29T17:40:21.394722+00:00", "trade", 5.045, 81.0]
["2026-09-29T17:40:21.395559+00:00", "trade", 5.045, 32.0]
["2026-09-29T17:40:21.396674+00:00", "trade", 5.045, 32.0]
["2026-09-29T17:40:22.553588+00:00", "trade", 5.0437, 1.0]
["2026-09-29T17:40:23.446263+00:00", "trade", 5.05, 80.0]
["2026-09-29T17:40:23.446268+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:23.446738+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:23.446770+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:23.446777+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:23.447050+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:23.447487+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:23.447564+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:23.447573+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:23.478903+00:00", "trade", 5.045, 20.0]
["2026-09-29T17:40:23.561849+00:00", "trade", 5.045, 200.0]
["2026-09-29T17:40:24.887390+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:40:24.887444+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:40:24.887616+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:40:24.887954+00:00", "trade", 5.045, 181.0]
["2026-09-29T17:40:24.957618+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:40:24.957670+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:40:24.958082+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:40:25.213725+00:00", "trade", 5.0454, 100.0]
["2026-09-29T17:40:30.500669+00:00", "trade", 5.0439, 1.0]
["2026-09-29T17:40:30.959362+00:00", "trade", 5.0439, 1.0]
["2026-09-29T17:40:33.044286+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:33.044325+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:36.506220+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:36.508967+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:36.510044+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:36.512887+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:36.513340+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:36.520638+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:36.521569+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:36.650980+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:37.454157+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:37.454665+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:37.454700+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:37.455133+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:38.251399+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:38.251738+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:38.252219+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:38.366925+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:39.533476+00:00", "trade", 5.044, 1.0]
["2026-09-29T17:40:39.534270+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:39.534277+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:40.856418+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:40.856533+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:40.856865+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:41.334409+00:00", "trade", 5.0443, 16.0]
["2026-09-29T17:40:43.389081+00:00", "trade", 5.045, 300.0]
["2026-09-29T17:40:43.448536+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:40:44.893504+00:00", "trade", 5.0437, 200.0]
["2026-09-29T17:40:44.896970+00:00", "trade", 5.0437, 2.0]
["2026-09-29T17:40:46.514846+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:46.515312+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:48.726430+00:00", "trade", 5.045, 49.0]
["2026-09-29T17:40:51.007060+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:51.009509+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:51.536174+00:00", "trade", 5.05, 4.0]
["2026-09-29T17:40:51.536184+00:00", "trade", 5.05, 96.0]
["2026-09-29T17:40:51.536184+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:51.536257+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:51.536694+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:51.536737+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:51.536942+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:51.537102+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:51.537226+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:51.537389+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:51.537422+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:51.578900+00:00", "trade", 5.05, 32.0]
["2026-09-29T17:40:51.583331+00:00", "trade", 5.05, 57.0]
["2026-09-29T17:40:51.584060+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:51.617207+00:00", "trade", 5.05, 11.0]
["2026-09-29T17:40:52.103790+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:52.104483+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:52.104544+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:53.703098+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:54.352390+00:00", "trade", 5.0442, 2.0]
["2026-09-29T17:40:54.548860+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:40:56.644349+00:00", "trade", 5.044, 1.0]
["2026-09-29T17:40:58.445111+00:00", "trade", 5.05, 71.0]
["2026-09-29T17:40:58.580223+00:00", "trade", 5.0456, 2.0]
["2026-09-29T17:40:59.216379+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:04.543007+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:06.238074+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:08.089271+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:16.766476+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:17.277644+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:18.119746+00:00", "trade", 5.0456, 2.0]
["2026-09-29T17:41:18.389593+00:00", "trade", 5.05, 57.0]
["2026-09-29T17:41:20.103362+00:00", "trade", 5.0447, 1.0]
["2026-09-29T17:41:22.402997+00:00", "trade", 5.045, 26.0]
["2026-09-29T17:41:22.403032+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:23.393245+00:00", "trade", 5.0445, 100.0]
["2026-09-29T17:41:23.744720+00:00", "trade", 5.0442, 1.0]
["2026-09-29T17:41:23.833337+00:00", "trade", 5.0461, 1.0]
["2026-09-29T17:41:23.917270+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:41:23.917272+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:23.917351+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:23.917767+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:23.917813+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:23.918056+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:23.918283+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:24.430875+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:28.594340+00:00", "trade", 5.0456, 2.0]
["2026-09-29T17:41:33.696116+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:37.818792+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:39.011582+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:43.874088+00:00", "trade", 5.0473, 1.0]
["2026-09-29T17:41:43.874914+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:44.321957+00:00", "trade", 5.0441, 1.0]
["2026-09-29T17:41:46.596095+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:46.731024+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:41:46.734589+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:53.374551+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:41:53.374555+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:53.375097+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:53.383875+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:41:53.383878+00:00", "trade", 5.05, 131.0]
["2026-09-29T17:41:53.384260+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:53.384286+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:53.384300+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:53.384406+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:53.384601+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:53.384724+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:53.384730+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:53.384781+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:53.385189+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:53.385264+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:53.563125+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:41:54.033045+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:55.274843+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:41:59.115463+00:00", "trade", 5.045, 10.0]
["2026-09-29T17:41:59.384407+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:41:59.385197+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:04.254585+00:00", "trade", 5.0445, 1.0]
["2026-09-29T17:42:04.256084+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:12.127905+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:12.128437+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:12.499833+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:14.017054+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:42:14.017855+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:16.053561+00:00", "trade", 5.05, 4.0]
["2026-09-29T17:42:16.053571+00:00", "trade", 5.05, 96.0]
["2026-09-29T17:42:16.053573+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:16.054069+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:16.054081+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:16.054531+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:16.135656+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:16.943875+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:17.873359+00:00", "trade", 5.0462, 1.0]
["2026-09-29T17:42:18.007247+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:18.007329+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:18.434671+00:00", "trade", 5.0446, 100.0]
["2026-09-29T17:42:18.435483+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:20.181695+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:20.182393+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:22.322015+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:22.322034+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:22.848100+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:22.848658+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:23.511742+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:23.512463+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:23.611603+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:24.762244+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:25.771944+00:00", "trade", 5.0446, 1.0]
["2026-09-29T17:42:26.826010+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:26.826034+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:26.826826+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:27.073307+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:42:27.074105+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:27.611234+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:28.576143+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:36.848526+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:36.848889+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:37.111175+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:37.111680+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:37.203633+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:37.304001+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:38.667171+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:39.351329+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:39.363728+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:39.611953+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:39.654510+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:42:39.654889+00:00", "trade", 5.045, 190.0]
["2026-09-29T17:42:39.655022+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:39.655071+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:39.722641+00:00", "trade", 5.045, 200.0]
["2026-09-29T17:42:39.722750+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:42:39.723045+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:42:39.723581+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:39.724037+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:39.778386+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:42:42.234102+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:44.352386+00:00", "trade", 5.0472, 2.0]
["2026-09-29T17:42:47.033570+00:00", "trade", 5.0472, 1.0]
["2026-09-29T17:42:47.425631+00:00", "trade", 5.0449, 1.0]
["2026-09-29T17:42:48.333258+00:00", "trade", 5.0472, 100.0]
["2026-09-29T17:42:49.727359+00:00", "trade", 5.0472, 23.0]
["2026-09-29T17:42:50.240188+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:51.953563+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:42:51.953646+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:51.954166+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:51.954503+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:52.209607+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:52.209639+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:57.076215+00:00", "trade", 5.0459, 2.0]
["2026-09-29T17:42:57.409886+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:57.645907+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:57.654532+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:57.774015+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:58.893381+00:00", "trade", 5.0447, 100.0]
["2026-09-29T17:42:59.279559+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:59.280301+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:42:59.860150+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:00.149475+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:00.150048+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:00.150515+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:01.046273+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:04.611358+00:00", "trade", 5.0469, 1.0]
["2026-09-29T17:43:06.926801+00:00", "trade", 5.0459, 1.0]
["2026-09-29T17:43:07.146317+00:00", "trade", 5.045, 29.0]
["2026-09-29T17:43:09.251946+00:00", "trade", 5.0449, 1.0]
["2026-09-29T17:43:11.183998+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:11.185607+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:11.693596+00:00", "trade", 5.0459, 1.0]
["2026-09-29T17:43:14.023583+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:20.045279+00:00", "trade", 5.045, 14.0]
["2026-09-29T17:43:22.182567+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:24.842802+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:24.843280+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:26.973862+00:00", "trade", 5.0455, 1.0]
["2026-09-29T17:43:27.211369+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:28.267161+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:43:28.267241+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:28.267250+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:28.267650+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:28.267713+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:28.267724+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:28.267742+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:28.268090+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:28.390472+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:29.291534+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:30.185591+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:43:30.189245+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:43:30.191957+00:00", "trade", 5.045, 186.0]
["2026-09-29T17:43:30.217425+00:00", "trade", 5.045, 11.0]
["2026-09-29T17:43:30.972879+00:00", "trade", 5.0452, 1.0]
["2026-09-29T17:43:31.720077+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:32.766042+00:00", "trade", 5.0448, 100.0]
["2026-09-29T17:43:37.712757+00:00", "trade", 5.0457, 1.0]
["2026-09-29T17:43:41.732659+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:41.733548+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:42.394066+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:42.394069+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:43:42.394576+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:42.394588+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:42.394989+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:42.506619+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:44.134794+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:47.368225+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:50.309425+00:00", "trade", 5.0452, 1.0]
["2026-09-29T17:43:52.595081+00:00", "trade", 5.05, 1.0]
["2026-09-29T17:43:52.596239+00:00", "trade", 5.045, 113.0]
["2026-09-29T17:43:53.912991+00:00", "trade", 5.0448, 200.0]
["2026-09-29T17:43:53.916880+00:00", "trade", 5.0448, 12.0]
["2026-09-29T17:43:55.150076+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:56.058063+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:43:57.085396+00:00", "trade", 5.0461, 2.0]
["2026-09-29T17:43:57.086205+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:43:57.563359+00:00", "trade", 5.046, 1.0]
["2026-09-29T17:44:01.940448+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:06.198475+00:00", "trade", 5.045, 10.0]
["2026-09-29T17:44:08.874821+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:08.874840+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:08.874907+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:10.633576+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:10.633578+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:44:10.633661+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:10.634080+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:10.715633+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:12.393337+00:00", "trade", 5.0449, 22.0]
["2026-09-29T17:44:13.596334+00:00", "trade", 5.0455, 1.0]
["2026-09-29T17:44:13.597524+00:00", "trade", 5.045, 11.0]
["2026-09-29T17:44:14.175201+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:44:16.854738+00:00", "trade", 5.05, 1.0]
["2026-09-29T17:44:18.734221+00:00", "trade", 5.0449, 11.0]
["2026-09-29T17:44:29.205535+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:29.207256+00:00", "trade", 5.045, 108.0]
["2026-09-29T17:44:30.060217+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:32.122741+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:34.352396+00:00", "trade", 5.0459, 2.0]
["2026-09-29T17:44:34.553903+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:36.004147+00:00", "trade", 5.0449, 11.0]
["2026-09-29T17:44:36.500673+00:00", "trade", 5.045, 10.0]
["2026-09-29T17:44:37.416415+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:37.655892+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:37.656601+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:37.657053+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:37.797393+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:37.822346+00:00", "trade", 5.05, 1.0]
["2026-09-29T17:44:37.824664+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:37.824684+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:37.825129+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:38.004299+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:38.125616+00:00", "trade", 5.049, 22.0]
["2026-09-29T17:44:38.127370+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:38.190685+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:38.223782+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:38.329583+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:38.536070+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:44:38.536535+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:38.537860+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:38.537861+00:00", "trade", 5.05, 64.0]
["2026-09-29T17:44:38.537863+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:44:38.537865+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:44:38.537866+00:00", "trade", 5.05, 300.0]
["2026-09-29T17:44:38.537870+00:00", "trade", 5.05, 20.0]
["2026-09-29T17:44:38.537870+00:00", "trade", 5.05, 16.0]
["2026-09-29T17:44:38.538527+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:38.538631+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:38.538638+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:38.539513+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:38.553452+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:38.580490+00:00", "trade", 5.05, 53.0]
["2026-09-29T17:44:38.624648+00:00", "trade", 5.05, 27.0]
["2026-09-29T17:44:38.625496+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:38.625520+00:00", "trade", 5.045, 3.0]
["2026-09-29T17:44:38.626178+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:38.626239+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:38.626675+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:38.626682+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:38.627990+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:38.657556+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:38.657632+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:38.657639+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:38.841877+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:38.842372+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:38.843105+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:39.094344+00:00", "trade", 5.0464, 1.0]
["2026-09-29T17:44:39.154626+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:44:45.061050+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:45.063570+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:45.319105+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:46.337041+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:46.437786+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:46.594002+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:46.706221+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:46.729883+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:46.925364+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:46.973860+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:46.979413+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:47.023665+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:47.621595+00:00", "trade", 5.0492, 218.0]
["2026-09-29T17:44:48.021201+00:00", "trade", 5.044, 36.0]
["2026-09-29T17:44:48.438319+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:48.596926+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:48.596947+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:48.622952+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:48.739539+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:48.739980+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:48.740037+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:48.740489+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:49.034363+00:00", "trade", 5.0479, 1.0]
["2026-09-29T17:44:49.316750+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:49.614472+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:49.841693+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:49.904943+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:49.905442+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:49.905982+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:50.010686+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:50.370625+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:50.371087+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:50.543139+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:50.543572+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:50.543590+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:50.544045+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:50.647478+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:50.647923+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:52.184727+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:52.185423+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:52.185462+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:53.510837+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:55.546701+00:00", "trade", 5.0494, 50.0]
["2026-09-29T17:44:57.094876+00:00", "trade", 5.049, 2.0]
["2026-09-29T17:44:57.972531+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:59.140577+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:59.655599+00:00", "trade", 5.045, 8.0]
["2026-09-29T17:44:59.655652+00:00", "trade", 5.045, 3.0]
["2026-09-29T17:44:59.656565+00:00", "trade", 5.045, 32.0]
["2026-09-29T17:44:59.657206+00:00", "trade", 5.045, 32.0]
["2026-09-29T17:44:59.657642+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:44:59.657871+00:00", "trade", 5.045, 4.0]
["2026-09-29T17:44:59.658883+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:44:59.716745+00:00", "trade", 5.045, 2.0]
["2026-09-29T17:45:02.000739+00:00", "trade", 5.0476, 227.0]
["2026-09-29T17:45:03.396015+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:03.396016+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:45:03.396503+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:03.396937+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:05.263300+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:06.132672+00:00", "trade", 5.0467, 1.0]
["2026-09-29T17:45:07.175339+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:07.903630+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:08.093826+00:00", "trade", 5.0454, 100.0]
["2026-09-29T17:45:08.099233+00:00", "trade", 5.0454, 1.0]
["2026-09-29T17:45:08.530449+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:10.696645+00:00", "trade", 5.0454, 100.0]
["2026-09-29T17:45:15.677103+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:15.922909+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:15.924048+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:16.094396+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:16.529506+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:45:16.529526+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:16.530141+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:16.530214+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:16.531352+00:00", "trade", 5.05, 4.0]
["2026-09-29T17:45:16.531595+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:45:16.532280+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:16.884223+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:16.922360+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:45:16.922842+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:17.132345+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:17.313133+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:17.627336+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:19.100652+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:19.195921+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:20.520244+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:21.438177+00:00", "trade", 5.0471, 1.0]
["2026-09-29T17:45:21.439101+00:00", "trade", 5.045, 30.0]
["2026-09-29T17:45:21.439786+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:21.439812+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:45:21.440242+00:00", "trade", 5.045, 13.0]
["2026-09-29T17:45:22.091063+00:00", "trade", 5.044, 2.0]
["2026-09-29T17:45:24.072782+00:00", "trade", 5.0484, 1.0]
["2026-09-29T17:45:24.705967+00:00", "trade", 5.0483, 1.0]
["2026-09-29T17:45:24.733493+00:00", "trade", 5.0454, 2.0]
["2026-09-29T17:45:27.713407+00:00", "trade", 5.0454, 1000.0]
["2026-09-29T17:45:28.764752+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:30.397049+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:45:30.397144+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:32.770886+00:00", "trade", 5.0491, 300.0]
["2026-09-29T17:45:33.430203+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:35.852991+00:00", "trade", 5.0456, 100.0]
["2026-09-29T17:45:37.184400+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:37.185028+00:00", "trade", 5.045, 88.0]
["2026-09-29T17:45:37.576286+00:00", "trade", 5.045, 2.0]
["2026-09-29T17:45:39.016106+00:00", "trade", 5.0455, 9.0]
["2026-09-29T17:45:42.394368+00:00", "trade", 5.048, 1.0]
["2026-09-29T17:45:46.549053+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:49.692356+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:50.016580+00:00", "trade", 5.045, 176.0]
["2026-09-29T17:45:50.950883+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:51.047991+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:51.727225+00:00", "trade", 5.0475, 2.0]
["2026-09-29T17:45:52.638367+00:00", "trade", 5.045, 90.0]
["2026-09-29T17:45:56.863531+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:45:57.104291+00:00", "trade", 5.0471, 2.0]
["2026-09-29T17:46:03.051319+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:46:03.051329+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:46:03.722177+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:46:05.349928+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:46:06.273526+00:00", "trade", 5.0456, 23.0]
["2026-09-29T17:46:07.184374+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:46:08.994039+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:46:10.805134+00:00", "trade", 5.0471, 2.0]
["2026-09-29T17:46:11.998019+00:00", "trade", 5.05, 29.0]
["2026-09-29T17:46:11.998803+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:46:12.041911+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:46:12.054369+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:46:12.067098+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:46:12.186048+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:46:12.215770+00:00", "trade", 5.045, 200.0]
["2026-09-29T17:46:12.216573+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:46:12.323360+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:46:12.342143+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:46:12.342342+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:46:12.343929+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:46:12.343931+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:46:12.346985+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:46:12.347135+00:00", "trade", 5.05, 33.0]
["2026-09-29T17:46:12.347135+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:46:12.347136+00:00", "trade", 5.05, 104.0]
["2026-09-29T17:46:12.347144+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:46:12.353026+00:00", "trade", 5.05, 200.0]
["2026-09-29T17:46:12.353027+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:46:12.353028+00:00", "trade", 5.05, 154.0]
["2026-09-29T17:46:12.353034+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:46:12.357376+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:46:12.361343+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:46:12.361350+00:00", "trade", 5.05, 102.0]
["2026-09-29T17:46:12.361354+00:00", "trade", 5.05, 27.0]
["2026-09-29T17:46:12.361359+00:00", "trade", 5.05, 2.0]
["2026-09-29T17:46:12.361375+00:00", "trade", 5.05, 27.0]
["2026-09-29T17:46:12.377389+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:46:12.417205+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:46:12.427520+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:46:12.427521+00:00", "trade", 5.05, 84.0]
["2026-09-29T17:46:12.427522+00:00", "trade", 5.05, 99.0]
["2026-09-29T17:46:12.427656+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:46:12.427674+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:46:12.427684+00:00", "trade", 5.05, 10.0]
["2026-09-29T17:46:12.427686+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:46:12.427688+00:00", "trade", 5.05, 10.0]
["2026-09-29T17:46:12.427689+00:00", "trade", 5.05, 348.0]
["2026-09-29T17:46:12.427691+00:00", "trade", 5.05, 326.0]
["2026-09-29T17:46:12.427691+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:46:12.427916+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:46:12.427932+00:00", "quote", 5.04, 5.06]
["2026-09-29T17:46:12.427943+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:12.427957+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:12.427964+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:12.427971+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:12.427978+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:12.427986+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:12.427992+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:12.427998+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:12.428021+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:12.428027+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:12.428033+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:12.428238+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:12.428248+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:12.428265+00:00", "trade", 5.05, 16.0]
["2026-09-29T17:46:12.428271+00:00", "trade", 5.05, 7.0]
["2026-09-29T17:46:12.428275+00:00", "trade", 5.05, 15.0]
["2026-09-29T17:46:12.428279+00:00", "trade", 5.05, 21.0]
["2026-09-29T17:46:12.428283+00:00", "trade", 5.05, 32.0]
["2026-09-29T17:46:12.428326+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:12.428527+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:12.428656+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:12.429318+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:12.429716+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:12.464646+00:00", "trade", 5.05, 4.0]
["2026-09-29T17:46:12.550786+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:12.622645+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:12.622661+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:12.629602+00:00", "trade", 5.055, 100.0]
["2026-09-29T17:46:12.735001+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:12.735343+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:12.915223+00:00", "trade", 5.055, 100.0]
["2026-09-29T17:46:12.915587+00:00", "trade", 5.055, 146.0]
["2026-09-29T17:46:13.110123+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:13.354683+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:13.628107+00:00", "trade", 5.0464, 26.0]
["2026-09-29T17:46:13.632847+00:00", "trade", 5.0464, 17.0]
["2026-09-29T17:46:13.772864+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:13.782574+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:13.784988+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:13.786703+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:13.819849+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:14.024488+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:14.024902+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:14.036527+00:00", "trade", 5.05, 63.0]
["2026-09-29T17:46:14.036619+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:14.037115+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:14.139985+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:14.140451+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:14.161656+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:14.262367+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:14.366228+00:00", "trade", 5.0501, 218.0]
["2026-09-29T17:46:14.368820+00:00", "trade", 5.055, 218.0]
["2026-09-29T17:46:14.388220+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:16.099733+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:16.628513+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:16.629536+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:16.771546+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:17.081836+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:17.850528+00:00", "trade", 5.055, 300.0]
["2026-09-29T17:46:17.851325+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:17.851777+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:17.852234+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:19.813450+00:00", "trade", 5.0487, 1.0]
["2026-09-29T17:46:20.388990+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:20.691536+00:00", "trade", 5.055, 10.0]
["2026-09-29T17:46:20.712314+00:00", "trade", 5.055, 1.0]
["2026-09-29T17:46:21.150551+00:00", "trade", 5.0572, 2.0]
["2026-09-29T17:46:21.151362+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:21.154207+00:00", "trade", 5.0467, 100.0]
["2026-09-29T17:46:21.154975+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:21.925193+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:23.168680+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:24.840778+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:24.840841+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:27.679646+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:27.958605+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:28.203260+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:28.792436+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:29.011630+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:34.017890+00:00", "trade", 5.0496, 1.0]
["2026-09-29T17:46:35.590372+00:00", "trade", 5.0496, 22.0]
["2026-09-29T17:46:38.232604+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:38.232690+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:38.234899+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:38.324046+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:40.444465+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:42.363390+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:42.771151+00:00", "trade", 5.0503, 2.0]
["2026-09-29T17:46:43.087947+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:43.191789+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:44.283193+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:44.284299+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:44.332372+00:00", "trade", 5.0487, 1.0]
["2026-09-29T17:46:44.368996+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:44.422452+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:46.848558+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:46.851953+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:46.852405+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:49.027240+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:49.964877+00:00", "trade", 5.05, 32.0]
["2026-09-29T17:46:50.051711+00:00", "trade", 5.05, 62.0]
["2026-09-29T17:46:50.051772+00:00", "trade", 5.05, 38.0]
["2026-09-29T17:46:50.051862+00:00", "trade", 5.05, 78.0]
["2026-09-29T17:46:50.051889+00:00", "trade", 5.05, 4.0]
["2026-09-29T17:46:50.052168+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:50.052218+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:50.052448+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:50.056752+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:46:50.065967+00:00", "trade", 5.05, 96.0]
["2026-09-29T17:46:50.849714+00:00", "trade", 5.055, 100.0]
["2026-09-29T17:46:52.857008+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:53.653526+00:00", "trade", 5.047, 36.0]
["2026-09-29T17:46:54.285024+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:54.388972+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:54.709922+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:54.710010+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:54.710416+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:54.711217+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:54.812277+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:55.892253+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:57.113402+00:00", "trade", 5.0507, 2.0]
["2026-09-29T17:46:57.514795+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:57.515262+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:57.607487+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:58.039448+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:58.538381+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:58.795257+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:46:58.796020+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:46:59.143582+00:00", "trade", 5.0488, 1.0]
["2026-09-29T17:46:59.552629+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:47:05.553950+00:00", "trade", 5.055, 49.0]
["2026-09-29T17:47:05.556190+00:00", "trade", 5.055, 1.0]
["2026-09-29T17:47:07.321014+00:00", "trade", 5.05, 32.0]
["2026-09-29T17:47:07.327389+00:00", "trade", 5.05, 32.0]
["2026-09-29T17:47:07.327586+00:00", "trade", 5.05, 64.0]
["2026-09-29T17:47:07.327586+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:47:07.327587+00:00", "trade", 5.05, 55.0]
["2026-09-29T17:47:07.327590+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:47:07.327590+00:00", "trade", 5.05, 200.0]
["2026-09-29T17:47:07.327600+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:47:07.327607+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:47:07.327642+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:47:07.327648+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:47:07.327655+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:47:07.327662+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:47:07.327682+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:47:07.327688+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:47:07.327694+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:47:07.327701+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:47:07.327707+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:47:07.327720+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:47:07.327727+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:47:07.327734+00:00", "quote", 5.05, 5.06]
["2026-09-29T17:47:07.327741+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:47:07.327748+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:47:07.327755+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:47:07.327762+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:47:07.327768+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:47:07.327774+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:47:07.327781+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:47:07.327794+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:47:07.327801+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:47:07.327808+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:47:07.327849+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:47:07.327856+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:47:07.327863+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:47:07.327877+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:47:07.327880+00:00", "trade", 5.05, 36.0]
["2026-09-29T17:47:07.327880+00:00", "trade", 5.05, 3.0]
["2026-09-29T17:47:07.327884+00:00", "trade", 5.05, 32.0]
["2026-09-29T17:47:07.327885+00:00", "trade", 5.05, 36.0]
["2026-09-29T17:47:07.327894+00:00", "trade", 5.05, 12.0]
["2026-09-29T17:47:07.327896+00:00", "trade", 5.05, 195.0]
["2026-09-29T17:47:07.327898+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:47:07.327954+00:00", "trade", 5.05, 104.0]
["2026-09-29T17:47:07.327976+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:47:07.327980+00:00", "trade", 5.05, 1.0]
["2026-09-29T17:47:07.328082+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:47:07.328111+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:47:07.328130+00:00", "quote", 5.05, 5.05]
["2026-09-29T17:47:07.328161+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:47:07.328181+00:00", "trade", 5.05, 3.0]
["2026-09-29T17:47:07.328184+00:00", "trade", 5.05, 10.0]
["2026-09-29T17:47:07.328184+00:00", "trade", 5.05, 3.0]
["2026-09-29T17:47:07.328184+00:00", "trade", 5.05, 100.0]
["2026-09-29T17:47:07.328184+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:07.328285+00:00", "trade", 5.05, 20.0]
["2026-09-29T17:47:07.328374+00:00", "trade", 5.05, 36.0]
["2026-09-29T17:47:07.328482+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:07.328681+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:07.328842+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:07.328857+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:07.329007+00:00", "trade", 5.05, 32.0]
["2026-09-29T17:47:07.329009+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:07.329035+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:07.330580+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:07.335300+00:00", "trade", 5.05, 32.0]
["2026-09-29T17:47:07.337139+00:00", "trade", 5.05, 32.0]
["2026-09-29T17:47:07.344028+00:00", "trade", 5.05, 4.0]
["2026-09-29T17:47:07.354190+00:00", "trade", 5.045, 248.0]
["2026-09-29T17:47:07.354947+00:00", "trade", 5.045, 56.0]
["2026-09-29T17:47:07.850239+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:47:08.005987+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:09.266648+00:00", "trade", 5.045, 18.0]
["2026-09-29T17:47:09.312044+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:11.875116+00:00", "trade", 5.045, 20.0]
["2026-09-29T17:47:14.063816+00:00", "trade", 5.0489, 1.0]
["2026-09-29T17:47:17.458589+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:18.737242+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:21.444764+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:21.444902+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:22.245287+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:22.383194+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:22.440380+00:00", "trade", 5.0498, 1.0]
["2026-09-29T17:47:24.162891+00:00", "trade", 5.045, 18.0]
["2026-09-29T17:47:24.163446+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:24.706411+00:00", "trade", 5.0498, 2.0]
["2026-09-29T17:47:26.103715+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:27.530774+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:36.471481+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:36.723259+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:47:36.723770+00:00", "trade", 5.045, 171.0]
["2026-09-29T17:47:37.888268+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:38.508969+00:00", "trade", 5.044, 12.0]
["2026-09-29T17:47:39.695473+00:00", "trade", 5.0489, 1.0]
["2026-09-29T17:47:40.121638+00:00", "trade", 5.045, 248.0]
["2026-09-29T17:47:40.122678+00:00", "trade", 5.045, 248.0]
["2026-09-29T17:47:40.125843+00:00", "trade", 5.045, 32.0]
["2026-09-29T17:47:40.126628+00:00", "trade", 5.045, 248.0]
["2026-09-29T17:47:40.126697+00:00", "trade", 5.045, 32.0]
["2026-09-29T17:47:40.126981+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:47:40.127176+00:00", "trade", 5.045, 32.0]
["2026-09-29T17:47:40.127295+00:00", "trade", 5.045, 77.0]
["2026-09-29T17:47:40.127297+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:47:40.127348+00:00", "trade", 5.045, 123.0]
["2026-09-29T17:47:40.127585+00:00", "trade", 5.045, 200.0]
["2026-09-29T17:47:40.127743+00:00", "trade", 5.045, 32.0]
["2026-09-29T17:47:40.127802+00:00", "trade", 5.045, 32.0]
["2026-09-29T17:47:40.127884+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:47:40.131483+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:40.135305+00:00", "trade", 5.04, 12.0]
["2026-09-29T17:47:40.135370+00:00", "trade", 5.04, 34.0]
["2026-09-29T17:47:40.135568+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:40.135642+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:40.135648+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:40.141430+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:40.401233+00:00", "trade", 5.042, 100.0]
["2026-09-29T17:47:40.856802+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:47:40.858010+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:40.859837+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:41.104856+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:41.196845+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:42.040244+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:42.040786+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:42.578760+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:42.580289+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:43.141797+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:43.279615+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:47:57.122643+00:00", "trade", 5.0468, 2.0]
["2026-09-29T17:47:58.342269+00:00", "trade", 5.045, 100.0]
["2026-09-29T17:48:02.793220+00:00", "trade", 5.0467, 5.0]
["2026-09-29T17:48:03.172250+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:48:03.634817+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:48:03.635076+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:48:03.758805+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:48:05.701936+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:48:06.092921+00:00", "trade", 5.0471, 76.0]
["2026-09-29T17:48:06.093727+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:48:07.178471+00:00", "trade", 5.0484, 1.0]
["2026-09-29T17:48:10.923822+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:48:12.868325+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:48:12.999685+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:48:13.274154+00:00", "trade", 5.0485, 12.0]
["2026-09-29T17:48:13.428367+00:00", "trade", 5.048, 1.0]
["2026-09-29T17:48:13.956769+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:48:14.040777+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:48:15.017400+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:48:15.017401+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:48:15.017403+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:48:15.017405+00:00", "trade", 5.04, 304.0]
["2026-09-29T17:48:15.017406+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:48:15.017407+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:48:15.017408+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:48:15.017411+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:48:15.017412+00:00", "trade", 5.04, 45.0]
["2026-09-29T17:48:15.017414+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:48:15.017415+00:00", "trade", 5.04, 36.0]
["2026-09-29T17:48:15.017415+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:48:15.017417+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:48:15.017421+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:48:15.017427+00:00", "quote", 5.04, 5.05]
["2026-09-29T17:48:15.017493+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:48:15.017507+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:48:15.017513+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:48:15.017519+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:48:15.017540+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:48:15.017547+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:48:15.017644+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:48:15.017654+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:48:15.017661+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:48:15.017674+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:48:15.017677+00:00", "trade", 5.04, 11.0]
["2026-09-29T17:48:15.017682+00:00", "trade", 5.04, 36.0]
["2026-09-29T17:48:15.017695+00:00", "trade", 5.04, 12.0]
["2026-09-29T17:48:15.017700+00:00", "trade", 5.04, 7.0]
["2026-09-29T17:48:15.017863+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:48:15.017881+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:48:15.017912+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:48:15.017966+00:00", "quote", 5.04, 5.04]
["2026-09-29T17:48:15.017970+00:00", "trade", 5.04, 6.0]
["2026-09-29T17:48:15.017970+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:15.017971+00:00", "trade", 5.04, 140.0]
["2026-09-29T17:48:15.017978+00:00", "trade", 5.04, 25.0]
["2026-09-29T17:48:15.017988+00:00", "trade", 5.04, 1.0]
["2026-09-29T17:48:15.017988+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:48:15.018044+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:15.018052+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:15.018067+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:15.018142+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:15.018210+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:15.018492+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:15.018569+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:15.018757+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:15.018766+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:15.018812+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:15.019263+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:15.022444+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:15.023745+00:00", "trade", 5.04, 11.0]
["2026-09-29T17:48:15.024520+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:15.618535+00:00", "trade", 5.035, 10.0]
["2026-09-29T17:48:15.771341+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:16.320474+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:16.857422+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:17.858026+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:17.859942+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:18.593444+00:00", "trade", 5.043, 1.0]
["2026-09-29T17:48:19.063769+00:00", "trade", 5.03, 100.0]
["2026-09-29T17:48:19.063906+00:00", "trade", 5.03, 46.0]
["2026-09-29T17:48:19.064104+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:19.064111+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:19.067236+00:00", "trade", 5.03, 100.0]
["2026-09-29T17:48:19.625000+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:19.632326+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:20.662324+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:20.664504+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:22.241602+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:22.243337+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:28.299007+00:00", "trade", 5.0472, 1.0]
["2026-09-29T17:48:28.552074+00:00", "trade", 5.04, 100.0]
["2026-09-29T17:48:28.552592+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:28.552599+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:28.553058+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:28.553524+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:28.554984+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:29.078996+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:29.793447+00:00", "trade", 5.045, 200.0]
["2026-09-29T17:48:32.356868+00:00", "trade", 5.035, 208.0]
["2026-09-29T17:48:32.365026+00:00", "trade", 5.035, 1.0]
["2026-09-29T17:48:37.692367+00:00", "trade", 5.0446, 13.0]
["2026-09-29T17:48:39.218356+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:39.218844+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:41.922921+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:41.923292+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:41.925536+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:42.495398+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:42.532453+00:00", "trade", 5.047, 1.0]
["2026-09-29T17:48:42.574310+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:43.277437+00:00", "trade", 5.0464, 2.0]
["2026-09-29T17:48:44.955842+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:45.042228+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:45.940103+00:00", "trade", 5.0315, 50.0]
["2026-09-29T17:48:46.773753+00:00", "trade", 5.034, 4.0]
["2026-09-29T17:48:50.435085+00:00", "trade", 5.0463, 6.0]
["2026-09-29T17:48:57.131707+00:00", "trade", 5.0387, 3.0]
["2026-09-29T17:48:58.027604+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:58.057759+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:58.087403+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:48:58.403380+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:49:05.554360+00:00", "trade", 5.0438, 1.0]
["2026-09-29T17:49:05.684590+00:00", "trade", 5.03, 100.0]
["2026-09-29T17:49:05.684752+00:00", "trade", 5.03, 160.0]
["2026-09-29T17:49:05.686086+00:00", "trade", 5.03, 11.0]
["2026-09-29T17:49:10.661948+00:00", "trade", 5.0466, 2.0]
["2026-09-29T17:49:13.042667+00:00", "trade", 5.035, 143.0]
["2026-09-29T17:49:13.043107+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:49:13.053410+00:00", "trade", 5.03, 100.0]
["2026-09-29T17:49:13.589636+00:00", "trade", 5.04, 28.0]
["2026-09-29T17:49:13.589764+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:49:13.590465+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:49:13.590601+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:49:13.594335+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:49:13.813201+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:49:13.978180+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:49:13.980118+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:49:15.064385+00:00", "trade", 5.0405, 2.0]
["2026-09-29T17:49:15.200036+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:49:15.393774+00:00", "trade", 5.0367, 12.0]
["2026-09-29T17:49:16.335616+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:49:16.336108+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:49:17.273224+00:00", "trade", 5.0459, 100.0]
["2026-09-29T17:49:20.150246+00:00", "trade", 5.035, 300.0]
["2026-09-29T17:49:20.164444+00:00", "trade", 5.035, 101.0]
["2026-09-29T17:49:20.232970+00:00", "trade", 5.0457, 100.0]
["2026-09-29T17:49:22.378878+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:49:22.378898+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:49:23.349155+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:49:33.154100+00:00", "trade", 5.0335, 1.0]
["2026-09-29T17:49:36.558640+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:49:36.559342+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:49:36.559682+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:49:37.283584+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:49:37.886386+00:00", "trade", 5.0458, 2.0]
["2026-09-29T17:49:43.760274+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:49:43.760741+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:49:46.011661+00:00", "trade", 5.035, 1.0]
["2026-09-29T17:49:46.012390+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:49:46.012404+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:49:52.415686+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:49:52.416147+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:49:54.450303+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:49:57.141093+00:00", "trade", 5.0335, 3.0]
["2026-09-29T17:49:58.345352+00:00", "trade", 5.0367, 1.0]
["2026-09-29T17:49:58.390024+00:00", "trade", 5.035, 100.0]
["2026-09-29T17:49:58.492475+00:00", "trade", 5.03, 6.0]
["2026-09-29T17:49:58.493255+00:00", "trade", 5.03, 100.0]
["2026-09-29T17:49:58.493562+00:00", "trade", 5.03, 11.0]
["2026-09-29T17:49:58.495293+00:00", "trade", 5.03, 89.0]
["2026-09-29T17:49:59.374527+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:49:59.375267+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:49:59.375730+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:50:00.082377+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:50:01.986288+00:00", "trade", 5.035, 20.0]
["2026-09-29T17:50:02.804998+00:00", "trade", 5.0452, 1.0]
["2026-09-29T17:50:04.852386+00:00", "trade", 5.0332, 2.0]
["2026-09-29T17:50:06.019840+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:50:08.397391+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:50:14.888387+00:00", "trade", 5.0338, 2.0]
["2026-09-29T17:50:16.587878+00:00", "trade", 5.0451, 1.0]
["2026-09-29T17:50:17.753164+00:00", "trade", 5.0457, 200.0]
["2026-09-29T17:50:19.018354+00:00", "trade", 5.0333, 23.0]
["2026-09-29T17:50:19.694028+00:00", "trade", 5.0336, 10.0]
["2026-09-29T17:50:22.475489+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:50:30.422094+00:00", "trade", 5.045, 1.0]
["2026-09-29T17:50:41.972288+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:50:41.972749+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:50:42.435917+00:00", "trade", 5.03, 55.0]
["2026-09-29T17:50:42.436080+00:00", "trade", 5.03, 4.0]
["2026-09-29T17:50:42.436107+00:00", "trade", 5.03, 96.0]
["2026-09-29T17:50:42.436447+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:50:42.436454+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:50:42.436777+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:50:42.457010+00:00", "trade", 5.03, 100.0]
["2026-09-29T17:50:42.596176+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:50:42.603564+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:50:43.081945+00:00", "trade", 5.0455, 3.0]
["2026-09-29T17:50:43.082755+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:50:45.940352+00:00", "trade", 5.0327, 1.0]
["2026-09-29T17:50:47.144776+00:00", "trade", 5.0446, 100.0]
["2026-09-29T17:50:47.794814+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:50:47.795349+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:50:47.795804+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:50:50.048870+00:00", "trade", 5.0446, 1.0]
["2026-09-29T17:50:50.706827+00:00", "trade", 5.03, 6.0]
["2026-09-29T17:50:50.706880+00:00", "trade", 5.03, 6.0]
["2026-09-29T17:50:50.707235+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:50:50.707339+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:50:50.707347+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:50:50.707689+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:50:50.707725+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:50:50.708171+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:50:50.739822+00:00", "trade", 5.03, 100.0]
["2026-09-29T17:50:50.740608+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:50:50.757310+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:50:51.166355+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:50:51.167427+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:50:54.498194+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:50:54.498746+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:50:54.499210+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:50:55.654092+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:50:57.150162+00:00", "trade", 5.0309, 4.0]
["2026-09-29T17:51:01.614087+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:51:01.614094+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:51:01.699509+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:51:01.802499+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:51:02.371074+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:51:03.534977+00:00", "trade", 5.0445, 100.0]
["2026-09-29T17:51:04.147765+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:51:04.285598+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:51:05.114057+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:51:05.403247+00:00", "trade", 5.0445, 1.0]
["2026-09-29T17:51:05.685349+00:00", "trade", 5.0329, 2.0]
["2026-09-29T17:51:06.148612+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:51:06.200376+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:51:06.200404+00:00", "trade", 5.03, 100.0]
["2026-09-29T17:51:06.200405+00:00", "trade", 5.03, 100.0]
["2026-09-29T17:51:06.200405+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:51:06.200407+00:00", "trade", 5.03, 140.0]
["2026-09-29T17:51:06.200408+00:00", "trade", 5.03, 254.0]
["2026-09-29T17:51:06.200412+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:51:06.200419+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:51:06.200428+00:00", "trade", 5.03, 46.0]
["2026-09-29T17:51:06.200431+00:00", "trade", 5.03, 200.0]
["2026-09-29T17:51:06.200431+00:00", "trade", 5.03, 1.0]
["2026-09-29T17:51:06.200433+00:00", "trade", 5.03, 100.0]
["2026-09-29T17:51:06.200470+00:00", "trade", 5.03, 5.0]
["2026-09-29T17:51:06.200504+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:51:06.200511+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:51:06.200540+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:51:06.200547+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:51:06.200560+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:51:06.200642+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:51:06.200650+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:51:06.200663+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:51:06.200670+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:51:06.200677+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:51:06.200681+00:00", "trade", 5.03, 12.0]
["2026-09-29T17:51:06.200691+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:51:06.200698+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:51:06.200701+00:00", "trade", 5.03, 1.0]
["2026-09-29T17:51:06.200702+00:00", "trade", 5.03, 45.0]
["2026-09-29T17:51:06.200705+00:00", "trade", 5.03, 3.0]
["2026-09-29T17:51:06.200706+00:00", "trade", 5.03, 12.0]
["2026-09-29T17:51:06.200710+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:51:06.200711+00:00", "trade", 5.03, 32.0]
["2026-09-29T17:51:06.200725+00:00", "trade", 5.03, 38.0]
["2026-09-29T17:51:06.200725+00:00", "trade", 5.03, 1.0]
["2026-09-29T17:51:06.200772+00:00", "trade", 5.03, 62.0]
["2026-09-29T17:51:06.200786+00:00", "trade", 5.03, 19.0]
["2026-09-29T17:51:06.200791+00:00", "trade", 5.03, 60.0]
["2026-09-29T17:51:06.200822+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:51:06.200837+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:51:06.200920+00:00", "trade", 5.03, 90.0]
["2026-09-29T17:51:06.200929+00:00", "quote", 5.03, 5.03]
["2026-09-29T17:51:06.200962+00:00", "trade", 5.03, 1.0]
["2026-09-29T17:51:06.201031+00:00", "trade", 5.03, 1.0]
["2026-09-29T17:51:06.201033+00:00", "quote", 5.03, 5.04]
["2026-09-29T17:51:06.201062+00:00", "quote", 5.03, 5.03]
["2026-09-29T17:51:06.201141+00:00", "quote", 5.03, 5.03]
["2026-09-29T17:51:06.201184+00:00", "trade", 5.03, 19.0]
["2026-09-29T17:51:06.201206+00:00", "trade", 5.03, 1.0]
["2026-09-29T17:51:06.201211+00:00", "trade", 5.03, 100.0]
["2026-09-29T17:51:06.201223+00:00", "trade", 5.03, 100.0]
["2026-09-29T17:51:06.201227+00:00", "trade", 5.03, 100.0]
["2026-09-29T17:51:06.201273+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:06.201375+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:06.201389+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:06.201417+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:06.201435+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:06.201465+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:06.201534+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:06.201608+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:06.201616+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:06.201645+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:06.201707+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:06.201733+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:06.201778+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:06.201806+00:00", "trade", 5.03, 62.0]
["2026-09-29T17:51:06.201880+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:06.202112+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:06.202135+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:06.202348+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:06.202414+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:06.202526+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:06.222042+00:00", "trade", 5.03, 100.0]
["2026-09-29T17:51:06.234595+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:06.238678+00:00", "trade", 5.025, 122.0]
["2026-09-29T17:51:06.239189+00:00", "trade", 5.025, 248.0]
["2026-09-29T17:51:06.736378+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:06.820305+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:07.581905+00:00", "trade", 5.025, 16.0]
["2026-09-29T17:51:07.651814+00:00", "trade", 5.025, 10.0]
["2026-09-29T17:51:07.980390+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:07.980847+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:09.154963+00:00", "trade", 5.0293, 2.0]
["2026-09-29T17:51:11.230630+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:11.262457+00:00", "trade", 5.025, 100.0]
["2026-09-29T17:51:11.263487+00:00", "trade", 5.025, 32.0]
["2026-09-29T17:51:11.264254+00:00", "trade", 5.025, 32.0]
["2026-09-29T17:51:11.264469+00:00", "trade", 5.025, 100.0]
["2026-09-29T17:51:11.264910+00:00", "trade", 5.025, 29.0]
["2026-09-29T17:51:11.265239+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:11.307518+00:00", "trade", 5.025, 100.0]
["2026-09-29T17:51:13.420601+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:16.247783+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:19.830926+00:00", "trade", 5.039, 1.0]
["2026-09-29T17:51:19.906976+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:19.907884+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:19.907915+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:20.150306+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:20.517686+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:21.714070+00:00", "trade", 5.0432, 100.0]
["2026-09-29T17:51:22.698434+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:23.139775+00:00", "trade", 5.025, 100.0]
["2026-09-29T17:51:23.176849+00:00", "trade", 5.025, 190.0]
["2026-09-29T17:51:24.373913+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:25.643329+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:26.273891+00:00", "trade", 5.0284, 7.0]
["2026-09-29T17:51:26.277604+00:00", "trade", 5.0284, 2.0]
["2026-09-29T17:51:26.306362+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:27.186011+00:00", "trade", 5.025, 87.0]
["2026-09-29T17:51:27.186416+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:27.186941+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:27.189100+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:31.094253+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:31.099176+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:32.736555+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:33.894563+00:00", "trade", 5.025, 18.0]
["2026-09-29T17:51:33.896084+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:34.151901+00:00", "trade", 5.025, 40.0]
["2026-09-29T17:51:36.053294+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:36.054427+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:39.161350+00:00", "trade", 5.0285, 1.0]
["2026-09-29T17:51:39.162876+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:41.464492+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:41.464527+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:41.464952+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:41.465014+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:41.465291+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:43.744235+00:00", "trade", 5.0385, 1.0]
["2026-09-29T17:51:44.378447+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:44.378955+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:44.379532+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:47.293035+00:00", "trade", 5.0428, 10.0]
["2026-09-29T17:51:48.303939+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:50.533205+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:50.533665+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:50.533769+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:55.998741+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:55.999310+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:55.999374+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:51:59.158988+00:00", "trade", 5.0378, 1.0]
["2026-09-29T17:52:03.203473+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:52:07.574703+00:00", "trade", 5.0276, 99.0]
["2026-09-29T17:52:07.574712+00:00", "trade", 5.0276, 1.0]
["2026-09-29T17:52:07.971684+00:00", "trade", 5.03, 100.0]
["2026-09-29T17:52:08.955179+00:00", "trade", 5.03, 100.0]
["2026-09-29T17:52:08.955700+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:52:08.955712+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:52:08.957181+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:52:09.457655+00:00", "trade", 5.025, 32.0]
["2026-09-29T17:52:09.458431+00:00", "trade", 5.025, 32.0]
["2026-09-29T17:52:09.458906+00:00", "trade", 5.025, 19.0]
["2026-09-29T17:52:09.459324+00:00", "trade", 5.025, 27.0]
["2026-09-29T17:52:09.459664+00:00", "trade", 5.025, 81.0]
["2026-09-29T17:52:09.459666+00:00", "trade", 5.025, 73.0]
["2026-09-29T17:52:09.460473+00:00", "trade", 5.025, 175.0]
["2026-09-29T17:52:09.509463+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:52:09.510155+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:52:09.510625+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:52:09.820937+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:52:11.918428+00:00", "trade", 5.0348, 1.0]
["2026-09-29T17:52:12.878214+00:00", "trade", 5.025, 100.0]
["2026-09-29T17:52:13.034621+00:00", "trade", 5.042, 100.0]
["2026-09-29T17:52:15.901330+00:00", "trade", 5.025, 108.0]
["2026-09-29T17:52:18.988380+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:52:18.988462+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:52:19.568678+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:52:19.569131+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:52:19.931858+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:52:23.421323+00:00", "trade", 5.025, 1.0]
["2026-09-29T17:52:26.315493+00:00", "trade", 5.0263, 7.0]
["2026-09-29T17:52:26.824345+00:00", "trade", 5.0278, 1.0]
["2026-09-29T17:52:30.216488+00:00", "trade", 5.025, 20.0]
["2026-09-29T17:52:32.185311+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:52:32.186218+00:00", "trade", 5.025, 88.0]
["2026-09-29T17:52:32.188629+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:52:32.189097+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:52:32.952389+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:52:33.835411+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:52:36.744669+00:00", "trade", 5.0342, 1.0]
["2026-09-29T17:52:37.080951+00:00", "trade", 5.025, 1.0]
["2026-09-29T17:52:37.081791+00:00", "trade", 5.025, 100.0]
["2026-09-29T17:52:37.082559+00:00", "trade", 5.025, 173.0]
["2026-09-29T17:52:40.816649+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:52:40.820580+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:52:40.821144+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:52:41.476546+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:52:43.307510+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:52:43.515051+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:52:54.848635+00:00", "trade", 5.025, 60.0]
["2026-09-29T17:52:57.593561+00:00", "trade", 5.0414, 4.0]
["2026-09-29T17:52:57.823518+00:00", "trade", 5.02, 200.0]
["2026-09-29T17:52:57.824517+00:00", "trade", 5.02, 100.0]
["2026-09-29T17:52:57.832252+00:00", "trade", 5.0247, 10.0]
["2026-09-29T17:52:57.832436+00:00", "trade", 5.02, 100.0]
["2026-09-29T17:52:57.841000+00:00", "trade", 5.02, 100.0]
["2026-09-29T17:52:57.847959+00:00", "trade", 5.02, 100.0]
["2026-09-29T17:52:57.848015+00:00", "trade", 5.02, 100.0]
["2026-09-29T17:52:57.856387+00:00", "trade", 5.02, 100.0]
["2026-09-29T17:52:58.323177+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:52:58.323904+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:52:58.375509+00:00", "trade", 5.0304, 1.0]
["2026-09-29T17:52:58.531038+00:00", "trade", 5.0237, 4.0]
["2026-09-29T17:53:00.265883+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:00.266340+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:00.273277+00:00", "trade", 5.0406, 100.0]
["2026-09-29T17:53:04.706369+00:00", "trade", 5.0262, 2.0]
["2026-09-29T17:53:13.175648+00:00", "trade", 5.025, 1.0]
["2026-09-29T17:53:13.176837+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:13.177657+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:14.201353+00:00", "trade", 5.024, 1.0]
["2026-09-29T17:53:14.580191+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:14.580217+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:14.580678+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:14.717357+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:15.128884+00:00", "trade", 5.0284, 1.0]
["2026-09-29T17:53:16.719153+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:16.719187+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:16.719642+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:16.719655+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:17.099809+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:17.204145+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:20.758356+00:00", "trade", 5.02, 78.0]
["2026-09-29T17:53:20.758561+00:00", "trade", 5.02, 65.0]
["2026-09-29T17:53:20.759311+00:00", "trade", 5.02, 35.0]
["2026-09-29T17:53:20.759735+00:00", "trade", 5.02, 65.0]
["2026-09-29T17:53:20.780618+00:00", "trade", 5.02, 11.0]
["2026-09-29T17:53:21.839161+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:24.609183+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:24.609190+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:24.609648+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:26.113336+00:00", "trade", 5.0216, 1.0]
["2026-09-29T17:53:26.114154+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:26.224347+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:26.683882+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:27.853734+00:00", "trade", 5.0215, 4.0]
["2026-09-29T17:53:27.858744+00:00", "trade", 5.0215, 1.0]
["2026-09-29T17:53:27.860213+00:00", "trade", 5.0215, 1.0]
["2026-09-29T17:53:27.862645+00:00", "trade", 5.0215, 2.0]
["2026-09-29T17:53:28.314649+00:00", "trade", 5.028, 1.0]
["2026-09-29T17:53:30.023492+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:32.703577+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:37.189486+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:37.193976+00:00", "trade", 5.02, 100.0]
["2026-09-29T17:53:37.195667+00:00", "trade", 5.02, 4.0]
["2026-09-29T17:53:39.560841+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:39.561855+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:39.562328+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:40.148964+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:41.316222+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:41.864341+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:42.005376+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:42.011446+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:42.413993+00:00", "trade", 5.0401, 14.0]
["2026-09-29T17:53:42.418506+00:00", "trade", 5.0401, 5.0]
["2026-09-29T17:53:42.452935+00:00", "trade", 5.0276, 1.0]
["2026-09-29T17:53:44.053100+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:44.958468+00:00", "trade", 5.02, 6.0]
["2026-09-29T17:53:44.958930+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:45.921614+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:46.704471+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:50.469297+00:00", "trade", 5.025, 1000.0]
["2026-09-29T17:53:50.472984+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:53.086417+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:56.556714+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:56.556778+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:53:57.052609+00:00", "trade", 5.0393, 18.0]
["2026-09-29T17:54:02.243838+00:00", "trade", 5.0393, 300.0]
["2026-09-29T17:54:02.247623+00:00", "trade", 5.0393, 100.0]
["2026-09-29T17:54:02.249438+00:00", "trade", 5.0393, 100.0]
["2026-09-29T17:54:06.795093+00:00", "trade", 5.0272, 1.0]
["2026-09-29T17:54:06.831001+00:00", "trade", 5.02, 67.0]
["2026-09-29T17:54:06.831176+00:00", "trade", 5.02, 100.0]
["2026-09-29T17:54:06.832578+00:00", "trade", 5.02, 100.0]
["2026-09-29T17:54:06.833360+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:54:07.341436+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:54:07.575351+00:00", "trade", 5.0235, 1.0]
["2026-09-29T17:54:16.793335+00:00", "trade", 5.039, 100.0]
["2026-09-29T17:54:27.374774+00:00", "trade", 5.039, 100.0]
["2026-09-29T17:54:29.214183+00:00", "trade", 5.0241, 1.0]
["2026-09-29T17:54:37.901962+00:00", "trade", 5.0261, 2.0]
["2026-09-29T17:54:40.665243+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:54:40.766781+00:00", "trade", 5.0299, 1000.0]
["2026-09-29T17:54:40.771075+00:00", "trade", 5.02, 100.0]
["2026-09-29T17:54:41.932219+00:00", "trade", 5.0265, 2.0]
["2026-09-29T17:54:43.873516+00:00", "trade", 5.0264, 1.0]
["2026-09-29T17:54:43.934242+00:00", "trade", 5.0381, 15.0]
["2026-09-29T17:54:44.346284+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:54:47.524822+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:54:48.666133+00:00", "trade", 5.0265, 100.0]
["2026-09-29T17:54:48.820537+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:54:48.890524+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:54:49.805715+00:00", "trade", 5.02, 50.0]
["2026-09-29T17:54:49.806045+00:00", "trade", 5.02, 36.0]
["2026-09-29T17:54:49.807686+00:00", "trade", 5.02, 64.0]
["2026-09-29T17:54:49.807850+00:00", "trade", 5.02, 100.0]
["2026-09-29T17:54:52.433054+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:54:52.568028+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:54:54.849357+00:00", "trade", 5.0241, 2.0]
["2026-09-29T17:54:54.849409+00:00", "trade", 5.0241, 1.0]
["2026-09-29T17:54:57.204012+00:00", "trade", 5.02, 94.0]
["2026-09-29T17:54:57.204897+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:54:57.204908+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:54:57.205243+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:54:57.206237+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:54:57.598502+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:54:58.428335+00:00", "trade", 5.0261, 1.0]
["2026-09-29T17:54:59.431310+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:54:59.549711+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:55:00.073404+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:55:00.388095+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:55:01.652773+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:55:01.655102+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:55:01.791210+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:55:02.562416+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:55:04.356450+00:00", "trade", 5.03, 171.0]
["2026-09-29T17:55:04.357790+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:55:05.514145+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:55:05.514477+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:55:05.609535+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:55:09.334840+00:00", "trade", 5.0375, 1.0]
["2026-09-29T17:55:09.336183+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:55:10.553310+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:55:11.981373+00:00", "trade", 5.0272, 4.0]
["2026-09-29T17:55:13.034248+00:00", "trade", 5.0253, 2.0]
["2026-09-29T17:55:16.596117+00:00", "trade", 5.0261, 1.0]
["2026-09-29T17:55:19.557271+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:55:29.563340+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:55:29.609125+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:55:37.779933+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:55:37.780485+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:55:37.780938+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:55:37.781541+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:55:37.785067+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:55:37.785069+00:00", "trade", 5.02, 600.0]
["2026-09-29T17:55:37.785070+00:00", "trade", 5.02, 1200.0]
["2026-09-29T17:55:37.785072+00:00", "trade", 5.02, 132.0]
["2026-09-29T17:55:37.785074+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:55:37.785091+00:00", "trade", 5.02, 150.0]
["2026-09-29T17:55:37.785094+00:00", "trade", 5.02, 68.0]
["2026-09-29T17:55:37.785094+00:00", "trade", 5.02, 10.0]
["2026-09-29T17:55:37.785095+00:00", "trade", 5.02, 300.0]
["2026-09-29T17:55:37.785096+00:00", "trade", 5.02, 1.0]
["2026-09-29T17:55:37.785102+00:00", "trade", 5.02, 93.0]
["2026-09-29T17:55:37.785102+00:00", "trade", 5.02, 5.0]
["2026-09-29T17:55:37.785103+00:00", "trade", 5.02, 5.0]
["2026-09-29T17:55:37.785105+00:00", "trade", 5.02, 5.0]
["2026-09-29T17:55:37.785110+00:00", "trade", 5.02, 5.0]
["2026-09-29T17:55:37.785154+00:00", "trade", 5.02, 60.0]
["2026-09-29T17:55:37.785159+00:00", "trade", 5.02, 6.0]
["2026-09-29T17:55:37.785161+00:00", "trade", 5.02, 36.0]
["2026-09-29T17:55:37.785220+00:00", "trade", 5.02, 100.0]
["2026-09-29T17:55:37.785222+00:00", "quote", 5.02, 5.03]
["2026-09-29T17:55:37.785227+00:00", "trade", 5.02, 12.0]
["2026-09-29T17:55:37.785229+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:55:37.785236+00:00", "trade", 5.02, 100.0]
["2026-09-29T17:55:37.785236+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:55:37.785242+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:55:37.785249+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:55:37.785256+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:55:37.785264+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:55:37.785271+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:55:37.785277+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:55:37.785284+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:55:37.785291+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:55:37.785299+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:55:37.785317+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:55:37.785335+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:55:37.785363+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:55:37.785370+00:00", "trade", 5.02, 100.0]
["2026-09-29T17:55:37.785370+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:55:37.785374+00:00", "trade", 5.02, 100.0]
["2026-09-29T17:55:37.785379+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:55:37.785394+00:00", "quote", 5.02, 5.02]
["2026-09-29T17:55:37.785463+00:00", "trade", 5.02, 1.0]
["2026-09-29T17:55:37.785466+00:00", "trade", 5.02, 1.0]
["2026-09-29T17:55:37.785466+00:00", "trade", 5.02, 200.0]
["2026-09-29T17:55:37.785467+00:00", "trade", 5.02, 400.0]
["2026-09-29T17:55:37.785470+00:00", "trade", 5.02, 2.0]
["2026-09-29T17:55:37.785534+00:00", "trade", 5.02, 100.0]
["2026-09-29T17:55:37.785541+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:37.785567+00:00", "trade", 5.02, 5.0]
["2026-09-29T17:55:37.785605+00:00", "trade", 5.015, 100.0]
["2026-09-29T17:55:37.785606+00:00", "trade", 5.015, 10.0]
["2026-09-29T17:55:37.785648+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:37.785682+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:37.785725+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:37.785744+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:37.785755+00:00", "trade", 5.02, 5.0]
["2026-09-29T17:55:37.785804+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:37.785812+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:37.785914+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:37.786026+00:00", "trade", 5.02, 25.0]
["2026-09-29T17:55:37.786274+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:37.786516+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:37.787548+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:37.789471+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:37.790817+00:00", "trade", 5.015, 138.0]
["2026-09-29T17:55:37.791543+00:00", "trade", 5.015, 100.0]
["2026-09-29T17:55:37.791735+00:00", "trade", 5.015, 65.0]
["2026-09-29T17:55:37.792281+00:00", "trade", 5.015, 35.0]
["2026-09-29T17:55:37.792282+00:00", "trade", 5.015, 219.0]
["2026-09-29T17:55:37.793130+00:00", "trade", 5.015, 29.0]
["2026-09-29T17:55:37.808086+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:37.811988+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:37.818792+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:37.822310+00:00", "trade", 5.015, 117.0]
["2026-09-29T17:55:37.822845+00:00", "trade", 5.015, 100.0]
["2026-09-29T17:55:37.823239+00:00", "trade", 5.015, 20.0]
["2026-09-29T17:55:37.823266+00:00", "trade", 5.015, 100.0]
["2026-09-29T17:55:37.823571+00:00", "trade", 5.015, 78.0]
["2026-09-29T17:55:37.826294+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:37.826740+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:37.835597+00:00", "trade", 5.015, 27.0]
["2026-09-29T17:55:37.836462+00:00", "trade", 5.015, 81.0]
["2026-09-29T17:55:37.918617+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:37.958804+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:38.033471+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:38.316570+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:38.436740+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:39.155150+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:40.221153+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:40.310928+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:41.313590+00:00", "trade", 5.0335, 100.0]
["2026-09-29T17:55:41.928888+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:42.414360+00:00", "trade", 5.0214, 1.0]
["2026-09-29T17:55:42.417936+00:00", "trade", 5.015, 100.0]
["2026-09-29T17:55:42.461638+00:00", "trade", 5.0233, 1.0]
["2026-09-29T17:55:43.414316+00:00", "trade", 5.0334, 200.0]
["2026-09-29T17:55:43.418531+00:00", "trade", 5.0334, 100.0]
["2026-09-29T17:55:43.420457+00:00", "trade", 5.0334, 100.0]
["2026-09-29T17:55:43.475153+00:00", "trade", 5.015, 248.0]
["2026-09-29T17:55:43.493851+00:00", "trade", 5.015, 248.0]
["2026-09-29T17:55:43.513688+00:00", "trade", 5.015, 248.0]
["2026-09-29T17:55:43.514462+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:45.039177+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:47.892908+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:47.893357+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:47.893759+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:47.894666+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:47.895442+00:00", "trade", 5.015, 10.0]
["2026-09-29T17:55:47.895860+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:47.895929+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:48.394253+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:50.294627+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:50.732640+00:00", "trade", 5.0329, 1.0]
["2026-09-29T17:55:50.959864+00:00", "trade", 5.015, 123.0]
["2026-09-29T17:55:54.165570+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:54.166039+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:54.166098+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:54.358172+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:54.818220+00:00", "trade", 5.015, 287.0]
["2026-09-29T17:55:57.809847+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:58.819012+00:00", "trade", 5.015, 100.0]
["2026-09-29T17:55:58.819056+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:55:58.819439+00:00", "trade", 5.015, 100.0]
["2026-09-29T17:55:58.819557+00:00", "trade", 5.015, 100.0]
["2026-09-29T17:55:58.820659+00:00", "trade", 5.015, 100.0]
["2026-09-29T17:56:03.354549+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:03.354813+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:05.420968+00:00", "trade", 5.0224, 1.0]
["2026-09-29T17:56:10.790323+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:10.790618+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:10.790843+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:10.790924+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:10.900509+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:11.663623+00:00", "trade", 5.015, 10.0]
["2026-09-29T17:56:11.765343+00:00", "trade", 5.015, 18.0]
["2026-09-29T17:56:12.093253+00:00", "trade", 5.0322, 22.0]
["2026-09-29T17:56:12.185978+00:00", "trade", 5.015, 96.0]
["2026-09-29T17:56:12.425580+00:00", "trade", 5.0211, 1.0]
["2026-09-29T17:56:13.737428+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:15.373963+00:00", "trade", 5.0299, 14.0]
["2026-09-29T17:56:16.738469+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:20.454261+00:00", "trade", 5.0197, 2.0]
["2026-09-29T17:56:21.503235+00:00", "trade", 5.015, 1.0]
["2026-09-29T17:56:23.986264+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:27.209033+00:00", "trade", 5.021, 1.0]
["2026-09-29T17:56:29.441207+00:00", "trade", 5.0179, 1.0]
["2026-09-29T17:56:30.694561+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:30.694860+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:30.695118+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:30.695179+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:30.795240+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:34.538367+00:00", "trade", 5.0196, 1.0]
["2026-09-29T17:56:38.138858+00:00", "trade", 5.015, 19.0]
["2026-09-29T17:56:38.721947+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:38.722420+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:38.722516+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:38.723245+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:38.724473+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:40.877970+00:00", "trade", 5.015, 1.0]
["2026-09-29T17:56:40.878882+00:00", "trade", 5.015, 80.0]
["2026-09-29T17:56:40.878883+00:00", "trade", 5.015, 20.0]
["2026-09-29T17:56:40.879573+00:00", "trade", 5.015, 145.0]
["2026-09-29T17:56:42.603047+00:00", "trade", 5.015, 27.0]
["2026-09-29T17:56:42.603337+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:42.603551+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:42.604047+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:45.533261+00:00", "trade", 5.0294, 100.0]
["2026-09-29T17:56:45.536698+00:00", "trade", 5.0294, 100.0]
["2026-09-29T17:56:45.767390+00:00", "trade", 5.0181, 2.0]
["2026-09-29T17:56:47.026997+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:47.027117+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:47.111834+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:48.373908+00:00", "trade", 5.0155, 9.0]
["2026-09-29T17:56:48.378262+00:00", "trade", 5.0155, 2.0]
["2026-09-29T17:56:49.113591+00:00", "trade", 5.0293, 10.0]
["2026-09-29T17:56:53.450440+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:53.450778+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:53.557545+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:53.856737+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:55.665592+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:56.773778+00:00", "trade", 5.0181, 2.0]
["2026-09-29T17:56:58.078628+00:00", "trade", 5.015, 1.0]
["2026-09-29T17:56:59.130394+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:56:59.240922+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:57:01.341025+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:57:02.514543+00:00", "trade", 5.0288, 100.0]
["2026-09-29T17:57:03.414067+00:00", "trade", 5.0202, 24.0]
["2026-09-29T17:57:03.417805+00:00", "trade", 5.0202, 7.0]
["2026-09-29T17:57:04.032476+00:00", "trade", 5.015, 1.0]
["2026-09-29T17:57:04.035060+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:57:08.028856+00:00", "trade", 5.0207, 1.0]
["2026-09-29T17:57:10.826857+00:00", "trade", 5.015, 27.0]
["2026-09-29T17:57:10.828011+00:00", "trade", 5.015, 100.0]
["2026-09-29T17:57:10.828454+00:00", "trade", 5.015, 8.0]
["2026-09-29T17:57:10.829005+00:00", "trade", 5.015, 100.0]
["2026-09-29T17:57:10.829588+00:00", "trade", 5.015, 127.0]
["2026-09-29T17:57:11.900836+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:57:11.901213+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:57:11.901725+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:57:13.108072+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:57:15.140050+00:00", "trade", 5.0157, 4.0]
["2026-09-29T17:57:16.994566+00:00", "trade", 5.02, 100.0]
["2026-09-29T17:57:20.128137+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:57:20.128901+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:57:20.129260+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:57:22.031545+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:57:22.868515+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:57:23.089393+00:00", "trade", 5.0176, 1.0]
["2026-09-29T17:57:28.849138+00:00", "trade", 5.015, 200.0]
["2026-09-29T17:57:28.849561+00:00", "trade", 5.015, 100.0]
["2026-09-29T17:57:41.794626+00:00", "trade", 5.0247, 100.0]
["2026-09-29T17:57:43.939138+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:57:43.939520+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:57:43.939561+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:57:43.939608+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:57:43.940046+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:57:44.059181+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:57:44.167261+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:57:47.186263+00:00", "trade", 5.015, 103.0]
["2026-09-29T17:57:49.001196+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:57:49.001652+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:57:54.139836+00:00", "trade", 5.015, 1.0]
["2026-09-29T17:57:54.887803+00:00", "trade", 5.0198, 1.0]
["2026-09-29T17:58:05.827742+00:00", "trade", 5.015, 2.0]
["2026-09-29T17:58:06.053352+00:00", "trade", 5.0246, 44.0]
["2026-09-29T17:58:08.821371+00:00", "trade", 5.016, 1.0]
["2026-09-29T17:58:10.953157+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:12.472312+00:00", "trade", 5.0159, 4.0]
["2026-09-29T17:58:13.470354+00:00", "trade", 5.0198, 1.0]
["2026-09-29T17:58:16.596368+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:16.596415+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:16.596441+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:16.596970+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:16.597350+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:16.597374+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:16.669556+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:16.669557+00:00", "trade", 5.01, 5.0]
["2026-09-29T17:58:16.669590+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:16.669596+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:16.669814+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:16.670266+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:16.670728+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:16.670782+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:16.719351+00:00", "trade", 5.01, 100.0]
["2026-09-29T17:58:16.739482+00:00", "trade", 5.01, 56.0]
["2026-09-29T17:58:16.739817+00:00", "trade", 5.01, 44.0]
["2026-09-29T17:58:16.742306+00:00", "trade", 5.01, 11.0]
["2026-09-29T17:58:16.743029+00:00", "trade", 5.01, 100.0]
["2026-09-29T17:58:16.762411+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:19.150396+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:19.330096+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:19.330122+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:23.305283+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:26.805177+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:26.805719+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:26.806971+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:26.807433+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:28.213630+00:00", "trade", 5.023, 30.0]
["2026-09-29T17:58:28.272886+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:28.288399+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:28.288851+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:30.942748+00:00", "trade", 5.0132, 2.0]
["2026-09-29T17:58:32.553645+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:32.553653+00:00", "trade", 5.01, 1.0]
["2026-09-29T17:58:32.554099+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:32.554134+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:32.554553+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:32.556033+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:32.687797+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:32.687875+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:32.836890+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:38.139401+00:00", "trade", 5.0146, 2.0]
["2026-09-29T17:58:41.422467+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:42.482480+00:00", "trade", 5.0195, 1.0]
["2026-09-29T17:58:42.529796+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:42.530259+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:44.080840+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:44.096012+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:44.096040+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:44.096071+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:44.096569+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:44.660878+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:44.698478+00:00", "trade", 5.0228, 2.0]
["2026-09-29T17:58:44.729918+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:44.729919+00:00", "trade", 5.01, 5.0]
["2026-09-29T17:58:44.729945+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:44.730624+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:44.731086+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:44.868745+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:44.868808+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:44.955392+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:44.957555+00:00", "trade", 5.01, 8.0]
["2026-09-29T17:58:44.994561+00:00", "trade", 5.0227, 600.0]
["2026-09-29T17:58:55.140637+00:00", "trade", 5.015, 100.0]
["2026-09-29T17:58:55.915046+00:00", "trade", 5.0227, 10.0]
["2026-09-29T17:58:57.697374+00:00", "trade", 5.0144, 1.0]
["2026-09-29T17:58:59.371137+00:00", "trade", 5.01, 92.0]
["2026-09-29T17:58:59.371280+00:00", "trade", 5.01, 100.0]
["2026-09-29T17:58:59.373771+00:00", "trade", 5.01, 100.0]
["2026-09-29T17:58:59.375332+00:00", "trade", 5.01, 1.0]
["2026-09-29T17:58:59.375822+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:59.409344+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:58:59.409434+00:00", "trade", 5.01, 3.0]
["2026-09-29T17:58:59.410376+00:00", "trade", 5.01, 8.0]
["2026-09-29T17:58:59.445411+00:00", "trade", 5.01, 100.0]
["2026-09-29T17:58:59.483516+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:02.569856+00:00", "trade", 5.0123, 1000.0]
["2026-09-29T17:59:04.068562+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:04.068919+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:05.524839+00:00", "trade", 5.0165, 300.0]
["2026-09-29T17:59:05.528753+00:00", "trade", 5.0165, 12.0]
["2026-09-29T17:59:05.733542+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:05.733571+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:05.892432+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:06.819940+00:00", "trade", 5.018, 1.0]
["2026-09-29T17:59:10.261376+00:00", "trade", 5.0129, 1.0]
["2026-09-29T17:59:11.792724+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:18.393989+00:00", "trade", 5.0126, 4.0]
["2026-09-29T17:59:18.397150+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:18.399787+00:00", "trade", 5.015, 100.0]
["2026-09-29T17:59:18.399843+00:00", "trade", 5.015, 52.0]
["2026-09-29T17:59:18.399892+00:00", "trade", 5.015, 56.0]
["2026-09-29T17:59:18.400285+00:00", "trade", 5.015, 127.0]
["2026-09-29T17:59:18.400913+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:18.402883+00:00", "trade", 5.015, 8.0]
["2026-09-29T17:59:19.858428+00:00", "trade", 5.0214, 19.0]
["2026-09-29T17:59:20.125761+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:20.125788+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:20.126309+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:20.126360+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:20.126410+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:20.126434+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:20.127032+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:20.128526+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:20.128551+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:20.199982+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:20.199983+00:00", "trade", 5.01, 5.0]
["2026-09-29T17:59:20.200274+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:20.200876+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:20.201335+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:20.222515+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:20.223017+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:21.537002+00:00", "trade", 5.0127, 4.0]
["2026-09-29T17:59:22.089405+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:24.574067+00:00", "trade", 5.0128, 6.0]
["2026-09-29T17:59:24.578627+00:00", "trade", 5.0128, 3.0]
["2026-09-29T17:59:24.893623+00:00", "trade", 5.0211, 100.0]
["2026-09-29T17:59:26.828888+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:26.828918+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:26.828997+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:26.829088+00:00", "trade", 5.02, 100.0]
["2026-09-29T17:59:26.829090+00:00", "trade", 5.02, 100.0]
["2026-09-29T17:59:26.829137+00:00", "trade", 5.015, 1.0]
["2026-09-29T17:59:26.829453+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:26.829674+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:26.829695+00:00", "trade", 5.015, 27.0]
["2026-09-29T17:59:26.830768+00:00", "trade", 5.015, 72.0]
["2026-09-29T17:59:27.736137+00:00", "trade", 5.02, 100.0]
["2026-09-29T17:59:27.953932+00:00", "trade", 5.015, 10.0]
["2026-09-29T17:59:28.142536+00:00", "trade", 5.015, 10.0]
["2026-09-29T17:59:28.143779+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:28.143807+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:28.359807+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:28.359833+00:00", "trade", 5.015, 10.0]
["2026-09-29T17:59:28.555465+00:00", "trade", 5.015, 10.0]
["2026-09-29T17:59:32.543445+00:00", "trade", 5.0179, 1.0]
["2026-09-29T17:59:35.698904+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:39.929681+00:00", "trade", 5.015, 18.0]
["2026-09-29T17:59:39.931243+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:39.939526+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:39.987916+00:00", "trade", 5.015, 4.0]
["2026-09-29T17:59:40.931555+00:00", "trade", 5.015, 1.0]
["2026-09-29T17:59:41.229137+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:45.797213+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:45.797218+00:00", "trade", 5.01, 69.0]
["2026-09-29T17:59:45.797380+00:00", "trade", 5.01, 100.0]
["2026-09-29T17:59:45.798807+00:00", "trade", 5.01, 100.0]
["2026-09-29T17:59:46.142541+00:00", "trade", 5.015, 100.0]
["2026-09-29T17:59:46.153311+00:00", "trade", 5.015, 100.0]
["2026-09-29T17:59:47.186379+00:00", "trade", 5.0133, 1.0]
["2026-09-29T17:59:50.313237+00:00", "trade", 5.0208, 14.0]
["2026-09-29T17:59:52.447383+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:52.660736+00:00", "trade", 5.0142, 12.0]
["2026-09-29T17:59:52.663635+00:00", "trade", 5.0142, 2.0]
["2026-09-29T17:59:54.000217+00:00", "trade", 5.015, 1.0]
["2026-09-29T17:59:57.244903+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:57.395410+00:00", "trade", 5.0134, 1000.0]
["2026-09-29T17:59:57.397659+00:00", "quote", 5.01, 5.02]
["2026-09-29T17:59:58.451440+00:00", "trade", 5.0163, 1.0]
["2026-09-29T18:00:00.422295+00:00", "trade", 5.02, 20.0]
["2026-09-29T18:00:00.422297+00:00", "trade", 5.02, 10.0]
["2026-09-29T18:00:00.422297+00:00", "trade", 5.02, 70.0]
["2026-09-29T18:00:00.422680+00:00", "trade", 5.02, 30.0]
["2026-09-29T18:00:00.433307+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.451792+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.457059+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:00:00.463770+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.495065+00:00", "trade", 5.015, 18.0]
["2026-09-29T18:00:00.519054+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.519130+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.528438+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.529562+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:00:00.530053+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.531687+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.538574+00:00", "trade", 5.015, 96.0]
["2026-09-29T18:00:00.552765+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.553435+00:00", "trade", 5.015, 70.0]
["2026-09-29T18:00:00.565951+00:00", "trade", 5.02, 21.0]
["2026-09-29T18:00:00.586563+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.599005+00:00", "trade", 5.02, 79.0]
["2026-09-29T18:00:00.599005+00:00", "trade", 5.02, 500.0]
["2026-09-29T18:00:00.599006+00:00", "trade", 5.02, 21.0]
["2026-09-29T18:00:00.599041+00:00", "trade", 5.02, 79.0]
["2026-09-29T18:00:00.599042+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:00:00.599044+00:00", "trade", 5.02, 185.0]
["2026-09-29T18:00:00.599071+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.599079+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.599085+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.599093+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.599114+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.599487+00:00", "trade", 5.02, 7.0]
["2026-09-29T18:00:00.599578+00:00", "trade", 5.02, 4.0]
["2026-09-29T18:00:00.600221+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.600230+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.603514+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.609450+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.614083+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.614915+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.619233+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.642391+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.652330+00:00", "trade", 5.02, 300.0]
["2026-09-29T18:00:00.652339+00:00", "trade", 5.02, 85.0]
["2026-09-29T18:00:00.652349+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.654418+00:00", "trade", 5.015, 254.0]
["2026-09-29T18:00:00.669273+00:00", "trade", 5.015, 127.0]
["2026-09-29T18:00:00.714952+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.715403+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.753202+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.760119+00:00", "trade", 5.02, 37.0]
["2026-09-29T18:00:00.767230+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:00:00.774902+00:00", "trade", 5.02, 64.0]
["2026-09-29T18:00:00.774924+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.774932+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.774941+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.774948+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.774955+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.774980+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.774989+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.775013+00:00", "trade", 5.02, 20.0]
["2026-09-29T18:00:00.775058+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.775067+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.775123+00:00", "trade", 5.02, 14.0]
["2026-09-29T18:00:00.775202+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.775208+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:00:00.775217+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:00:00.775231+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:00:00.775239+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:00:00.775246+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:00:00.775253+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:00:00.775259+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:00:00.775266+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:00:00.775273+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:00:00.775280+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:00:00.775293+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:00:00.775300+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:00:00.775305+00:00", "trade", 5.02, 456.0]
["2026-09-29T18:00:00.775306+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:00.775307+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:00.778532+00:00", "trade", 5.025, 248.0]
["2026-09-29T18:00:00.779785+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:00.780290+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:00.783133+00:00", "trade", 5.02, 400.0]
["2026-09-29T18:00:00.784980+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:00.784987+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:00.785203+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:00.795203+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:00.816128+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:00.895402+00:00", "trade", 5.025, 248.0]
["2026-09-29T18:00:00.917518+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:00:00.919596+00:00", "trade", 5.025, 248.0]
["2026-09-29T18:00:00.919634+00:00", "trade", 5.025, 248.0]
["2026-09-29T18:00:00.919891+00:00", "trade", 5.025, 248.0]
["2026-09-29T18:00:01.012946+00:00", "trade", 5.025, 500.0]
["2026-09-29T18:00:01.013685+00:00", "trade", 5.025, 170.0]
["2026-09-29T18:00:01.056595+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:01.065470+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:01.147899+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:00:01.150903+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:01.150927+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:01.442986+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:01.532538+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:02.083526+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:02.195560+00:00", "trade", 5.025, 248.0]
["2026-09-29T18:00:02.195562+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:00:02.195563+00:00", "trade", 5.03, 252.0]
["2026-09-29T18:00:02.195604+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:02.218554+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:02.264351+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:02.662402+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:02.905439+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:02.930663+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:03.428621+00:00", "trade", 5.0285, 16.0]
["2026-09-29T18:00:03.518727+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:04.686738+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:04.781808+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:05.180543+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:06.246478+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:06.429547+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:00:06.429611+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:00:06.429790+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:00:06.430003+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:00:06.430063+00:00", "trade", 5.025, 75.0]
["2026-09-29T18:00:06.430257+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:06.430412+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:06.493717+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:00:06.493786+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:00:06.496032+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:00:06.759458+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:06.836021+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:06.837771+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:06.954528+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:07.018787+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:07.055054+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:07.238921+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:07.886509+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:07.899729+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:07.906784+00:00", "trade", 5.025, 1.0]
["2026-09-29T18:00:07.914681+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:07.941949+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:07.951763+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:07.954501+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:07.955375+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:07.969788+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:08.314269+00:00", "trade", 5.0208, 100.0]
["2026-09-29T18:00:08.318241+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:08.340322+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:08.387832+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:08.441300+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:08.441301+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:08.444119+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:08.592876+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:08.697263+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:08.697267+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:09.085083+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:09.086869+00:00", "trade", 5.03, 19.0]
["2026-09-29T18:00:09.086870+00:00", "trade", 5.03, 19.0]
["2026-09-29T18:00:09.086871+00:00", "trade", 5.03, 57.0]
["2026-09-29T18:00:09.086872+00:00", "trade", 5.03, 60.0]
["2026-09-29T18:00:09.086876+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:00:09.086897+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:09.086905+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:09.086914+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:09.086920+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:09.086927+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:09.086934+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:00:09.086940+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:00:09.086949+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:00:09.086957+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:00:09.086963+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:00:09.086969+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:00:09.086977+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:00:09.086985+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:00:09.086991+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:00:09.087005+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:00:09.087110+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:00:09.087116+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:00:09.087131+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:00:09.087137+00:00", "trade", 5.03, 128.0]
["2026-09-29T18:00:09.087140+00:00", "trade", 5.03, 32.0]
["2026-09-29T18:00:09.087141+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:00:09.087150+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:00:09.087171+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:00:09.087187+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:00:09.087200+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:00:09.087208+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:00:09.087220+00:00", "trade", 5.03, 20.0]
["2026-09-29T18:00:09.087255+00:00", "trade", 5.03, 199.0]
["2026-09-29T18:00:09.087256+00:00", "trade", 5.03, 128.0]
["2026-09-29T18:00:09.087257+00:00", "trade", 5.03, 1.0]
["2026-09-29T18:00:09.087362+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:09.087809+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:09.087878+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:09.087886+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:09.087980+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:09.087987+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:09.091750+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:09.091915+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:09.091982+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:09.092129+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:09.092815+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:09.093287+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:09.093300+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:09.094490+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:09.095378+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:09.100485+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:09.100630+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:09.102197+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:09.107158+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:09.121690+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:09.186904+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:09.247999+00:00", "trade", 5.035, 100.0]
["2026-09-29T18:00:09.416958+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:09.713705+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:09.892611+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:10.011819+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:10.011956+00:00", "trade", 5.035, 200.0]
["2026-09-29T18:00:10.011958+00:00", "trade", 5.035, 100.0]
["2026-09-29T18:00:10.011964+00:00", "trade", 5.035, 100.0]
["2026-09-29T18:00:10.011968+00:00", "trade", 5.035, 100.0]
["2026-09-29T18:00:10.012047+00:00", "trade", 5.035, 100.0]
["2026-09-29T18:00:10.012401+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:10.012938+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:10.013027+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:10.014286+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:10.014309+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:10.599117+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:10.599766+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:10.604019+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:10.604028+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:10.605875+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:10.611908+00:00", "trade", 5.035, 100.0]
["2026-09-29T18:00:10.731762+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:10.746829+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:10.746849+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:10.749922+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:10.848990+00:00", "trade", 5.03, 82.0]
["2026-09-29T18:00:10.849144+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:10.849436+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:10.849500+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:10.849684+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:10.879157+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:11.030639+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:11.032214+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:11.048173+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:11.048652+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:11.048734+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:11.241685+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:12.235720+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:12.236182+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:12.466375+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:12.508252+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:12.619778+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:13.443927+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:13.450763+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:13.451308+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:13.451499+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:13.451994+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:13.466321+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:13.839887+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:14.075652+00:00", "trade", 5.035, 79.0]
["2026-09-29T18:00:14.077582+00:00", "trade", 5.035, 79.0]
["2026-09-29T18:00:14.077837+00:00", "trade", 5.035, 79.0]
["2026-09-29T18:00:14.078499+00:00", "trade", 5.035, 79.0]
["2026-09-29T18:00:14.079301+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:14.080086+00:00", "trade", 5.035, 79.0]
["2026-09-29T18:00:14.122535+00:00", "trade", 5.035, 79.0]
["2026-09-29T18:00:14.855385+00:00", "trade", 5.035, 4.0]
["2026-09-29T18:00:14.857156+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:14.857907+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:14.906210+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:15.742830+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:15.745056+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:16.028940+00:00", "trade", 5.03, 3.0]
["2026-09-29T18:00:16.028950+00:00", "trade", 5.03, 3.0]
["2026-09-29T18:00:16.029349+00:00", "trade", 5.03, 4.0]
["2026-09-29T18:00:16.029480+00:00", "trade", 5.03, 20.0]
["2026-09-29T18:00:16.056839+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:16.059568+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:16.060309+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:16.064571+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:16.097488+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:16.104397+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:16.104773+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:16.285240+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:16.285696+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:16.655431+00:00", "trade", 5.0198, 1.0]
["2026-09-29T18:00:16.669302+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:16.674888+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:18.378067+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:18.378519+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:19.001559+00:00", "trade", 5.035, 81.0]
["2026-09-29T18:00:20.862402+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:20.999936+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:21.008112+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:21.449224+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:23.058025+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:23.058785+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:23.059501+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:23.070742+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:23.070850+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:23.071904+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:23.071919+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:23.161549+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:23.162014+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:23.205531+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:23.205747+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:23.222096+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:23.223658+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:23.387452+00:00", "trade", 5.04, 1.0]
["2026-09-29T18:00:23.390469+00:00", "trade", 5.035, 75.0]
["2026-09-29T18:00:23.392012+00:00", "trade", 5.035, 182.0]
["2026-09-29T18:00:23.414599+00:00", "trade", 5.035, 23.0]
["2026-09-29T18:00:24.047636+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:24.056549+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:24.057043+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:24.057351+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:24.057825+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:24.088177+00:00", "trade", 5.04, 5.0]
["2026-09-29T18:00:24.088179+00:00", "trade", 5.04, 5.0]
["2026-09-29T18:00:24.088180+00:00", "trade", 5.04, 400.0]
["2026-09-29T18:00:24.088182+00:00", "trade", 5.04, 100.0]
["2026-09-29T18:00:24.088184+00:00", "trade", 5.04, 96.0]
["2026-09-29T18:00:24.088233+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:24.088239+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:00:24.088247+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:00:24.088255+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:00:24.088261+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:00:24.088268+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:00:24.088275+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:00:24.088285+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:00:24.088291+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:00:24.088297+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:00:24.088421+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:00:24.088446+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:00:24.088453+00:00", "trade", 5.04, 12.0]
["2026-09-29T18:00:24.088457+00:00", "trade", 5.04, 21.0]
["2026-09-29T18:00:24.088628+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:00:24.088633+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:00:24.088654+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:00:24.088737+00:00", "trade", 5.04, 250.0]
["2026-09-29T18:00:24.088738+00:00", "trade", 5.04, 1.0]
["2026-09-29T18:00:24.088738+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:24.088872+00:00", "trade", 5.04, 12.0]
["2026-09-29T18:00:24.089243+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:24.089312+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:24.100867+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:24.119477+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:24.119568+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:24.120028+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:24.120145+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:24.148091+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:24.150665+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:24.238591+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:24.884994+00:00", "trade", 5.045, 1.0]
["2026-09-29T18:00:24.887275+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:24.887746+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:24.891151+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:25.208956+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:25.209920+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:25.816052+00:00", "trade", 5.0245, 2.0]
["2026-09-29T18:00:25.890126+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:25.890591+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:26.088309+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:26.355342+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:26.642112+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:26.642140+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:26.650491+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:26.650520+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:26.650544+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:26.672152+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:26.806548+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:26.874075+00:00", "trade", 5.0245, 3.0]
["2026-09-29T18:00:26.980976+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:26.981004+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:26.981669+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:26.989249+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:26.989279+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:27.274344+00:00", "trade", 5.05, 9.0]
["2026-09-29T18:00:27.275800+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:28.214461+00:00", "trade", 5.0229, 2.0]
["2026-09-29T18:00:29.032041+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:29.032697+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:29.041151+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:29.041686+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:29.361892+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:29.866361+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:29.866387+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:29.867062+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:29.867118+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:29.949027+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:29.949528+00:00", "trade", 5.045, 100.0]
["2026-09-29T18:00:29.949921+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:30.273569+00:00", "trade", 5.025, 1.0]
["2026-09-29T18:00:30.674382+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:30.674408+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:31.883184+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:31.889522+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:31.889554+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:31.902522+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:31.919301+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:32.197875+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:32.201291+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:32.286778+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:32.287233+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:32.331044+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:32.370353+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:32.374997+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:32.512968+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:32.534859+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:32.569661+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:32.796201+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:32.799247+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:32.900158+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:33.366121+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:33.366122+00:00", "trade", 5.05, 1500.0]
["2026-09-29T18:00:33.366122+00:00", "trade", 5.05, 5.0]
["2026-09-29T18:00:33.366125+00:00", "trade", 5.05, 32.0]
["2026-09-29T18:00:33.366126+00:00", "trade", 5.05, 500.0]
["2026-09-29T18:00:33.366183+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:33.366189+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:33.366204+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:33.366212+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:33.366219+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:33.366224+00:00", "trade", 5.05, 5.0]
["2026-09-29T18:00:33.366227+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:33.366233+00:00", "trade", 5.05, 400.0]
["2026-09-29T18:00:33.366235+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:33.366242+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:33.366250+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:33.366266+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:33.366275+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:33.366281+00:00", "trade", 5.05, 60.0]
["2026-09-29T18:00:33.366289+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:33.366297+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:33.366298+00:00", "trade", 5.05, 160.0]
["2026-09-29T18:00:33.366305+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:33.366331+00:00", "trade", 5.05, 1.0]
["2026-09-29T18:00:33.366382+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:33.366466+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:33.366577+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:33.366780+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:33.366787+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:33.367033+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:33.370859+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:33.371145+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:33.371803+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:33.372583+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:33.373355+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:33.373383+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:33.374239+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:33.374641+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:33.374669+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:33.376186+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:33.376198+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:33.376205+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:33.376217+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:33.386185+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:33.389522+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:33.389999+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:33.390008+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:33.390533+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:33.395479+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:33.402604+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:33.482296+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:33.492531+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:33.527327+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:33.995700+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:34.145878+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:34.145894+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:34.146368+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:34.553789+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:34.555181+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:34.560886+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:34.560934+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:34.567671+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:34.577350+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:34.579660+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:34.695627+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:34.840738+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:34.942445+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:34.943128+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:34.943305+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:34.943747+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:34.950049+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:35.069713+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:35.069720+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:35.069753+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:35.072069+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:35.073949+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:35.079366+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:35.109290+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:35.332485+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:35.364156+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:35.391192+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:35.395931+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:35.432436+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:35.436945+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:35.841418+00:00", "trade", 5.055, 1.0]
["2026-09-29T18:00:35.846158+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:36.287157+00:00", "trade", 5.055, 100.0]
["2026-09-29T18:00:36.288689+00:00", "trade", 5.055, 100.0]
["2026-09-29T18:00:36.291688+00:00", "trade", 5.05, 20.0]
["2026-09-29T18:00:36.291721+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:36.291846+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:36.472792+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:36.813993+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:36.814320+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:36.814371+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:36.830007+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:36.938637+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:37.044552+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:37.057770+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:37.068382+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:37.069049+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:37.082728+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:37.132606+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:37.234687+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:37.544270+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:37.599365+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:37.599807+00:00", "trade", 5.05, 32.0]
["2026-09-29T18:00:37.600257+00:00", "trade", 5.05, 32.0]
["2026-09-29T18:00:37.600666+00:00", "trade", 5.05, 4.0]
["2026-09-29T18:00:37.611844+00:00", "trade", 5.05, 32.0]
["2026-09-29T18:00:38.074402+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:38.533459+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:38.533490+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:38.534169+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:38.606603+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:38.916973+00:00", "trade", 5.055, 1.0]
["2026-09-29T18:00:38.917244+00:00", "trade", 5.055, 2.0]
["2026-09-29T18:00:38.917349+00:00", "trade", 5.055, 1.0]
["2026-09-29T18:00:38.931583+00:00", "trade", 5.055, 1.0]
["2026-09-29T18:00:39.038073+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:39.405368+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:39.425641+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:39.453505+00:00", "trade", 5.05, 32.0]
["2026-09-29T18:00:39.453896+00:00", "trade", 5.05, 32.0]
["2026-09-29T18:00:39.454308+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:39.454758+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:39.455222+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:39.455708+00:00", "trade", 5.05, 20.0]
["2026-09-29T18:00:39.466599+00:00", "trade", 5.05, 32.0]
["2026-09-29T18:00:39.469063+00:00", "trade", 5.05, 32.0]
["2026-09-29T18:00:39.469493+00:00", "trade", 5.05, 32.0]
["2026-09-29T18:00:39.569658+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:39.574738+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:40.046617+00:00", "trade", 5.05, 196.0]
["2026-09-29T18:00:40.046619+00:00", "trade", 5.05, 1000.0]
["2026-09-29T18:00:40.046620+00:00", "trade", 5.05, 100.0]
["2026-09-29T18:00:40.046620+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:40.046622+00:00", "trade", 5.05, 10.0]
["2026-09-29T18:00:40.046627+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:40.046688+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:40.046696+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:40.046703+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:40.046709+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:40.046716+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:40.046744+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:40.046759+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:40.046916+00:00", "trade", 5.05, 100.0]
["2026-09-29T18:00:40.046921+00:00", "trade", 5.05, 63.0]
["2026-09-29T18:00:40.046948+00:00", "trade", 5.05, 37.0]
["2026-09-29T18:00:40.047060+00:00", "trade", 5.05, 63.0]
["2026-09-29T18:00:40.047060+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:40.047070+00:00", "trade", 5.05, 100.0]
["2026-09-29T18:00:40.047090+00:00", "trade", 5.05, 100.0]
["2026-09-29T18:00:40.047240+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:40.047463+00:00", "trade", 5.05, 100.0]
["2026-09-29T18:00:40.047519+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:40.047649+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:40.047961+00:00", "trade", 5.05, 100.0]
["2026-09-29T18:00:40.048018+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:40.048026+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:40.048541+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:40.051752+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:40.051783+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:40.051812+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:40.051826+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:40.051897+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:40.052814+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:40.105465+00:00", "trade", 5.045, 300.0]
["2026-09-29T18:00:40.107269+00:00", "trade", 5.045, 37.0]
["2026-09-29T18:00:40.117615+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:40.244042+00:00", "trade", 5.0265, 13.0]
["2026-09-29T18:00:40.523004+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:40.951132+00:00", "trade", 5.045, 100.0]
["2026-09-29T18:00:41.308283+00:00", "trade", 5.045, 248.0]
["2026-09-29T18:00:41.310226+00:00", "trade", 5.045, 248.0]
["2026-09-29T18:00:41.312733+00:00", "trade", 5.045, 248.0]
["2026-09-29T18:00:41.318137+00:00", "trade", 5.045, 32.0]
["2026-09-29T18:00:41.318939+00:00", "trade", 5.045, 32.0]
["2026-09-29T18:00:41.319239+00:00", "trade", 5.045, 100.0]
["2026-09-29T18:00:41.319737+00:00", "trade", 5.045, 32.0]
["2026-09-29T18:00:41.319798+00:00", "trade", 5.045, 32.0]
["2026-09-29T18:00:41.319862+00:00", "trade", 5.045, 32.0]
["2026-09-29T18:00:41.320215+00:00", "trade", 5.045, 40.0]
["2026-09-29T18:00:42.014382+00:00", "trade", 5.0313, 1.0]
["2026-09-29T18:00:42.035157+00:00", "trade", 5.045, 100.0]
["2026-09-29T18:00:43.031918+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:43.032626+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:43.032644+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:43.068944+00:00", "trade", 5.044, 26.0]
["2026-09-29T18:00:43.307616+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:43.308073+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:43.503892+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:43.705327+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:43.705334+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:43.706798+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:43.711395+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:43.712096+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:43.712200+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:43.712248+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:44.248818+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:44.249755+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:44.345843+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:44.710626+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:44.711120+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:45.004125+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:45.132230+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:45.143094+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:45.215795+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:45.238222+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:45.353728+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:45.360093+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:45.888672+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:45.897625+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:45.897643+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:45.898078+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:45.898091+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:45.898174+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:46.061233+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:46.150404+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:46.284555+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:47.134932+00:00", "trade", 5.045, 3.0]
["2026-09-29T18:00:47.173895+00:00", "trade", 5.0271, 3.0]
["2026-09-29T18:00:47.624478+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:47.803507+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:47.806951+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:47.849869+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:47.849881+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:47.866107+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:48.018225+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:48.573412+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:48.573513+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:50.357747+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:50.358432+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:50.358517+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:50.363959+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:50.363976+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:50.364436+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:50.381956+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:50.385057+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:50.434330+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:50.442784+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:50.443241+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:50.503834+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:50.512002+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:50.700243+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:50.700610+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:50.700633+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:51.266625+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:51.267313+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:51.405614+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:51.409060+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:51.899299+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:53.593571+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:53.610562+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:53.610574+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:53.610917+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:53.614923+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:53.620726+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:53.624420+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:53.625828+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:53.628022+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:53.633333+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:53.633940+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:53.634280+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:53.637722+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:53.650407+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:53.694802+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:53.749307+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:53.751033+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:54.260639+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:54.269021+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:54.269483+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:54.269598+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:54.278481+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:54.616672+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:55.394731+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:55.394783+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:56.030373+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:56.030462+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:56.030627+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:56.030704+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:56.030846+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:56.031084+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:56.067249+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:56.073594+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:56.152868+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:56.171800+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:56.216487+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:56.459556+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:56.459563+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:56.561185+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:56.561478+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:56.562110+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:56.562225+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:56.563958+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:56.568296+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:56.569500+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:56.570162+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:56.588580+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:56.588609+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:56.589274+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:56.589335+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:56.624923+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:56.692501+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:56.787483+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:00:56.966921+00:00", "trade", 5.05, 95.0]
["2026-09-29T18:00:56.966922+00:00", "trade", 5.05, 100.0]
["2026-09-29T18:00:56.966924+00:00", "trade", 5.05, 100.0]
["2026-09-29T18:00:56.966926+00:00", "trade", 5.05, 200.0]
["2026-09-29T18:00:56.966997+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:56.967011+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:56.967018+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:56.967027+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:56.967029+00:00", "trade", 5.05, 139.0]
["2026-09-29T18:00:56.967034+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:56.967041+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:56.967049+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:56.967056+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:56.967064+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:56.967072+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:56.967077+00:00", "trade", 5.05, 68.0]
["2026-09-29T18:00:56.967080+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:56.967086+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:56.967092+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:00:56.967113+00:00", "trade", 5.05, 73.0]
["2026-09-29T18:00:56.967115+00:00", "trade", 5.05, 100.0]
["2026-09-29T18:00:56.967397+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:56.968071+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:56.968139+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:56.968166+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:56.968195+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:56.968398+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:56.969315+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:56.971070+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:56.971546+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:56.971942+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:56.973921+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:56.973941+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:56.975107+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:56.975199+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:56.976997+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:56.989001+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:56.989036+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:56.989054+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:56.990006+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:56.997739+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:57.030554+00:00", "trade", 5.055, 100.0]
["2026-09-29T18:00:57.031818+00:00", "trade", 5.055, 248.0]
["2026-09-29T18:00:57.032206+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:57.036180+00:00", "trade", 5.055, 248.0]
["2026-09-29T18:00:57.039787+00:00", "trade", 5.055, 63.0]
["2026-09-29T18:00:57.040259+00:00", "trade", 5.055, 63.0]
["2026-09-29T18:00:57.043177+00:00", "trade", 5.055, 248.0]
["2026-09-29T18:00:57.047147+00:00", "trade", 5.0591, 207.0]
["2026-09-29T18:00:57.326471+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:58.720503+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:58.721337+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:58.721538+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:58.840675+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:58.840717+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:58.841394+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:58.865449+00:00", "trade", 5.0321, 1.0]
["2026-09-29T18:00:58.918566+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:00:58.942820+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:00.064949+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:00.112587+00:00", "trade", 5.0374, 8.0]
["2026-09-29T18:01:00.122650+00:00", "trade", 5.0374, 1.0]
["2026-09-29T18:01:00.122778+00:00", "trade", 5.0374, 1.0]
["2026-09-29T18:01:00.132563+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:00.132660+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:00.222431+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:00.229456+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:00.230551+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:00.547993+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:00.617146+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:00.636272+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:00.816022+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:00.816159+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:01.130997+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:01.131452+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:02.258652+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:02.264412+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:02.549426+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:02.664002+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:02.664509+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:02.680175+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:03.346721+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:03.448638+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:03.506855+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:03.507922+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:03.515702+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:03.532865+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:03.613114+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:03.794460+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:03.795481+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:04.054753+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:04.058292+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:04.917831+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:04.919738+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.116689+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.406362+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.406389+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.406940+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.408090+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.419840+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.504104+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.568580+00:00", "trade", 5.06, 400.0]
["2026-09-29T18:01:05.568580+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.568581+00:00", "trade", 5.06, 10.0]
["2026-09-29T18:01:05.568583+00:00", "trade", 5.06, 400.0]
["2026-09-29T18:01:05.568584+00:00", "trade", 5.06, 100.0]
["2026-09-29T18:01:05.568587+00:00", "trade", 5.06, 1000.0]
["2026-09-29T18:01:05.568595+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.568683+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.568818+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.568824+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.568831+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.568846+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.568853+00:00", "trade", 5.06, 1.0]
["2026-09-29T18:01:05.568854+00:00", "trade", 5.06, 12.0]
["2026-09-29T18:01:05.568855+00:00", "trade", 5.06, 100.0]
["2026-09-29T18:01:05.568859+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.568866+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.568894+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.568906+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.568944+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.568966+00:00", "trade", 5.06, 40.0]
["2026-09-29T18:01:05.568967+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.569001+00:00", "trade", 5.06, 1.0]
["2026-09-29T18:01:05.569010+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.569017+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.569161+00:00", "quote", 5.05, 5.07]
["2026-09-29T18:01:05.569168+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.569176+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.569183+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.569189+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.569196+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.569200+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.569209+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.569217+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.569224+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.569231+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.569238+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.569244+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.569251+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.569258+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.569278+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.569334+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.569467+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.569638+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.569758+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.569975+00:00", "trade", 5.06, 32.0]
["2026-09-29T18:01:05.570146+00:00", "trade", 5.06, 32.0]
["2026-09-29T18:01:05.570562+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.577417+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.577492+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.583046+00:00", "trade", 5.065, 100.0]
["2026-09-29T18:01:05.584137+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.610039+00:00", "trade", 5.06, 600.0]
["2026-09-29T18:01:05.610041+00:00", "trade", 5.06, 100.0]
["2026-09-29T18:01:05.610042+00:00", "trade", 5.06, 500.0]
["2026-09-29T18:01:05.610043+00:00", "trade", 5.06, 310.0]
["2026-09-29T18:01:05.610049+00:00", "trade", 5.06, 137.0]
["2026-09-29T18:01:05.610049+00:00", "trade", 5.06, 18.0]
["2026-09-29T18:01:05.610049+00:00", "trade", 5.06, 723.0]
["2026-09-29T18:01:05.610068+00:00", "trade", 5.06, 100.0]
["2026-09-29T18:01:05.610086+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.610092+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.610099+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.610105+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.610112+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.610119+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.610127+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.610133+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.610146+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.610290+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.610299+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.610312+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.610319+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.610321+00:00", "trade", 5.06, 100.0]
["2026-09-29T18:01:05.610326+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.610329+00:00", "trade", 5.06, 4.0]
["2026-09-29T18:01:05.610334+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.610336+00:00", "trade", 5.06, 100.0]
["2026-09-29T18:01:05.610341+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.610345+00:00", "trade", 5.06, 100.0]
["2026-09-29T18:01:05.610347+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.610350+00:00", "trade", 5.06, 100.0]
["2026-09-29T18:01:05.610352+00:00", "trade", 5.06, 7.0]
["2026-09-29T18:01:05.610355+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.610440+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.610450+00:00", "trade", 5.06, 100.0]
["2026-09-29T18:01:05.610501+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.610508+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.610520+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.610526+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.610534+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.610607+00:00", "trade", 5.06, 100.0]
["2026-09-29T18:01:05.610619+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:01:05.610625+00:00", "trade", 5.06, 100.0]
["2026-09-29T18:01:05.610626+00:00", "trade", 5.06, 100.0]
["2026-09-29T18:01:05.610740+00:00", "trade", 5.06, 200.0]
["2026-09-29T18:01:05.610750+00:00", "trade", 5.06, 200.0]
["2026-09-29T18:01:05.610755+00:00", "trade", 5.06, 700.0]
["2026-09-29T18:01:05.610759+00:00", "trade", 5.06, 300.0]
["2026-09-29T18:01:05.610765+00:00", "trade", 5.06, 800.0]
["2026-09-29T18:01:05.610776+00:00", "trade", 5.06, 300.0]
["2026-09-29T18:01:05.610781+00:00", "trade", 5.06, 200.0]
["2026-09-29T18:01:05.610794+00:00", "quote", 5.05, 5.07]
["2026-09-29T18:01:05.610803+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.610810+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.610818+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.610824+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.610831+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.610838+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.610845+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.610852+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.610866+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.610879+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.610885+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.610922+00:00", "trade", 5.06, 33.0]
["2026-09-29T18:01:05.611010+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.611162+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.611240+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.611285+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.611317+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.611712+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.611901+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.613946+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.619376+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.619389+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.660697+00:00", "trade", 5.055, 100.0]
["2026-09-29T18:01:05.660813+00:00", "trade", 5.055, 100.0]
["2026-09-29T18:01:05.661299+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.661309+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.706838+00:00", "trade", 5.055, 100.0]
["2026-09-29T18:01:05.707442+00:00", "trade", 5.055, 100.0]
["2026-09-29T18:01:05.707609+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.707623+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:05.707786+00:00", "trade", 5.055, 100.0]
["2026-09-29T18:01:05.964359+00:00", "trade", 5.055, 100.0]
["2026-09-29T18:01:06.085898+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:06.314567+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:06.399139+00:00", "trade", 5.0599, 4500.0]
["2026-09-29T18:01:06.839242+00:00", "trade", 5.055, 100.0]
["2026-09-29T18:01:07.118455+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:07.118462+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:07.538471+00:00", "trade", 5.053, 4.0]
["2026-09-29T18:01:09.395129+00:00", "trade", 5.055, 248.0]
["2026-09-29T18:01:09.395184+00:00", "trade", 5.055, 52.0]
["2026-09-29T18:01:09.395472+00:00", "trade", 5.055, 200.0]
["2026-09-29T18:01:09.395914+00:00", "trade", 5.055, 100.0]
["2026-09-29T18:01:09.396151+00:00", "trade", 5.055, 63.0]
["2026-09-29T18:01:09.396883+00:00", "trade", 5.055, 100.0]
["2026-09-29T18:01:09.396892+00:00", "trade", 5.055, 100.0]
["2026-09-29T18:01:10.091589+00:00", "trade", 5.055, 248.0]
["2026-09-29T18:01:10.091639+00:00", "trade", 5.055, 52.0]
["2026-09-29T18:01:10.092624+00:00", "trade", 5.055, 196.0]
["2026-09-29T18:01:10.092671+00:00", "trade", 5.055, 104.0]
["2026-09-29T18:01:11.823112+00:00", "trade", 5.055, 1.0]
["2026-09-29T18:01:13.706320+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:14.066171+00:00", "trade", 5.055, 100.0]
["2026-09-29T18:01:14.066556+00:00", "trade", 5.055, 100.0]
["2026-09-29T18:01:14.071619+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:14.072114+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:14.075929+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:14.076370+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:14.621932+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:15.066321+00:00", "trade", 5.055, 100.0]
["2026-09-29T18:01:15.067798+00:00", "trade", 5.055, 100.0]
["2026-09-29T18:01:15.079938+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:15.084641+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:15.142848+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:15.146000+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:15.146007+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:15.146015+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:15.146024+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:15.161724+00:00", "trade", 5.055, 100.0]
["2026-09-29T18:01:15.177915+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:15.181146+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:15.369990+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:15.596475+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:15.598682+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:15.598689+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:15.856725+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:15.858365+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:15.858384+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:16.714686+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:16.716091+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:17.021940+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:17.237466+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:17.338506+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:17.520954+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:17.521502+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:17.521511+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:17.522009+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:17.522079+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:17.522640+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:17.601941+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:18.346041+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:18.346127+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:18.346174+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:18.346373+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:18.346383+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:18.666343+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:18.667367+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:18.752331+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:18.752935+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:18.752949+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:18.753369+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:19.504365+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:19.532764+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:22.782180+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:22.991440+00:00", "trade", 5.055, 248.0]
["2026-09-29T18:01:22.991954+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:22.991967+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:22.991984+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:22.992005+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:22.992347+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:23.177099+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:23.453593+00:00", "trade", 5.0375, 100.0]
["2026-09-29T18:01:23.775665+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:23.812991+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:24.169565+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:24.574374+00:00", "trade", 5.0454, 1.0]
["2026-09-29T18:01:31.043882+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:31.046740+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:31.050487+00:00", "trade", 5.055, 200.0]
["2026-09-29T18:01:31.051121+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:31.051307+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:31.052232+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:31.060899+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:31.072757+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:31.073226+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:31.118009+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:31.166784+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:33.761048+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:33.800708+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:33.801613+00:00", "trade", 5.05, 25.0]
["2026-09-29T18:01:34.462892+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:34.462915+00:00", "trade", 5.05, 100.0]
["2026-09-29T18:01:34.463069+00:00", "trade", 5.05, 200.0]
["2026-09-29T18:01:34.463567+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:34.463652+00:00", "trade", 5.05, 100.0]
["2026-09-29T18:01:34.463809+00:00", "trade", 5.05, 19.0]
["2026-09-29T18:01:34.463834+00:00", "trade", 5.05, 100.0]
["2026-09-29T18:01:34.464294+00:00", "trade", 5.05, 63.0]
["2026-09-29T18:01:34.464323+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:34.464341+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:34.464417+00:00", "trade", 5.05, 1.0]
["2026-09-29T18:01:34.464418+00:00", "trade", 5.05, 1.0]
["2026-09-29T18:01:34.464576+00:00", "trade", 5.05, 20.0]
["2026-09-29T18:01:34.464577+00:00", "trade", 5.05, 3.0]
["2026-09-29T18:01:34.464579+00:00", "trade", 5.05, 100.0]
["2026-09-29T18:01:34.464581+00:00", "trade", 5.05, 256.0]
["2026-09-29T18:01:34.464589+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:34.464595+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:34.464605+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:34.464685+00:00", "trade", 5.0539, 100.0]
["2026-09-29T18:01:34.464803+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:34.465036+00:00", "trade", 5.0539, 100.0]
["2026-09-29T18:01:34.465243+00:00", "trade", 5.05, 1.0]
["2026-09-29T18:01:34.465425+00:00", "trade", 5.0539, 7.0]
["2026-09-29T18:01:34.465928+00:00", "trade", 5.05, 32.0]
["2026-09-29T18:01:34.467785+00:00", "trade", 5.05, 35.0]
["2026-09-29T18:01:34.489729+00:00", "trade", 5.05, 32.0]
["2026-09-29T18:01:34.827060+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:34.951053+00:00", "trade", 5.055, 100.0]
["2026-09-29T18:01:35.164065+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:35.165009+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:35.166750+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:35.166868+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:35.168323+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:35.168847+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:35.173360+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:35.176051+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:35.176656+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:35.314314+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:35.350417+00:00", "trade", 5.055, 10.0]
["2026-09-29T18:01:35.373562+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:36.681027+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:36.681915+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:36.881804+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:37.252719+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:38.034444+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:38.149919+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:38.154817+00:00", "trade", 5.043, 1.0]
["2026-09-29T18:01:38.155613+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:38.176037+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:38.178527+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:38.179456+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:38.209142+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:38.233539+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:38.258389+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:38.942790+00:00", "trade", 5.0562, 1.0]
["2026-09-29T18:01:39.094806+00:00", "trade", 5.043, 100.0]
["2026-09-29T18:01:39.095595+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:39.154135+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:39.154649+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:39.530712+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:39.547696+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:39.550164+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:39.615577+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:39.734784+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:39.796031+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:39.796051+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:39.800120+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:40.014914+00:00", "trade", 5.0562, 1.0]
["2026-09-29T18:01:40.948183+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:41.812474+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:41.812516+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:41.812919+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:41.812930+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:41.813729+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:41.868608+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:41.986900+00:00", "trade", 5.0571, 2.0]
["2026-09-29T18:01:42.051273+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:42.596750+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:43.042864+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:44.664155+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:46.255672+00:00", "trade", 5.05, 44.0]
["2026-09-29T18:01:46.255673+00:00", "trade", 5.05, 39.0]
["2026-09-29T18:01:46.255677+00:00", "trade", 5.05, 600.0]
["2026-09-29T18:01:46.255677+00:00", "trade", 5.05, 1.0]
["2026-09-29T18:01:46.255686+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:01:46.255709+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:01:46.255717+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:01:46.255724+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:01:46.255730+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:01:46.255737+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:01:46.255743+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:01:46.255750+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:01:46.255763+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:01:46.255769+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:01:46.255776+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:01:46.255954+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:01:46.255962+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:01:46.255976+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:01:46.255999+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:01:46.256058+00:00", "trade", 5.05, 400.0]
["2026-09-29T18:01:46.256061+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:01:46.256261+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:01:46.256320+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:01:46.256469+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:01:46.256490+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:01:46.256503+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:01:46.256515+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:01:46.256680+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:01:46.258935+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:01:46.258947+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:01:46.947952+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:01:46.948649+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:01:47.075568+00:00", "trade", 5.045, 1.0]
["2026-09-29T18:01:47.078337+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:01:47.617057+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:01:47.717724+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:01:47.722348+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:01:47.772139+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:01:47.873826+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:01:47.874735+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:01:48.157037+00:00", "trade", 5.0574, 8.0]
["2026-09-29T18:01:48.673935+00:00", "trade", 5.0574, 1.0]
["2026-09-29T18:01:48.676949+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:01:48.773608+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:01:49.254462+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:01:57.761986+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:01:57.762448+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:01:57.804596+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:01:57.804770+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:01.413800+00:00", "trade", 5.045, 100.0]
["2026-09-29T18:02:01.414052+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:01.414196+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:01.414651+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:01.818911+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:02.047535+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:03.722078+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:04.894095+00:00", "trade", 5.0578, 1.0]
["2026-09-29T18:02:04.896252+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:04.896721+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:05.240284+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:05.243421+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:05.243979+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:05.244445+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:05.245818+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:05.292347+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:05.364598+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:05.572015+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:05.573083+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:05.666108+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:06.051453+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:06.052564+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:06.114850+00:00", "trade", 5.0523, 3.0]
["2026-09-29T18:02:06.120073+00:00", "trade", 5.0523, 1.0]
["2026-09-29T18:02:06.449864+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:06.626451+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:06.626908+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:07.447305+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:07.447766+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:07.770517+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:07.770524+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:07.770805+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:07.770887+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:07.770967+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:07.771056+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:07.771228+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:07.819631+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:07.819843+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:08.012751+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:08.050944+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:08.077582+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:08.078069+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:08.120003+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:08.120520+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:08.182432+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:08.186042+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:08.186506+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:08.587271+00:00", "trade", 5.0438, 20.0]
["2026-09-29T18:02:08.588079+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:09.212409+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:09.213992+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:09.417325+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:09.731320+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:09.731789+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:11.045079+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:11.293871+00:00", "trade", 5.044, 7.0]
["2026-09-29T18:02:12.401616+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:12.402079+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:12.406056+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:12.634462+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:12.634592+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:12.634758+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:12.634765+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:12.634780+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:12.634824+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:12.635048+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:12.635244+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:12.635340+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:12.718652+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:12.721651+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:12.747000+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:12.808739+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:13.101840+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:13.102683+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:13.484031+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:13.585164+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:14.208640+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:14.209084+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:15.749971+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:15.838753+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:16.626684+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:16.626692+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:16.637081+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:16.643414+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:16.674864+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:16.691400+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:17.928920+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:17.930264+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:18.435742+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:18.511091+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:18.541072+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:18.541098+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:18.876562+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:18.895339+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:18.896243+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:18.952624+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:18.952673+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:18.953022+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:18.983337+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:19.022207+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:19.323190+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:19.641203+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:20.141135+00:00", "trade", 5.04, 25.0]
["2026-09-29T18:02:20.141941+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:20.142392+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:20.229021+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:20.287370+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:20.296472+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:20.296473+00:00", "trade", 5.04, 100.0]
["2026-09-29T18:02:20.296500+00:00", "trade", 5.04, 39.0]
["2026-09-29T18:02:20.296500+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:20.297043+00:00", "trade", 5.04, 32.0]
["2026-09-29T18:02:20.297050+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:20.297066+00:00", "trade", 5.04, 1.0]
["2026-09-29T18:02:20.297067+00:00", "trade", 5.04, 100.0]
["2026-09-29T18:02:20.297083+00:00", "trade", 5.04, 100.0]
["2026-09-29T18:02:20.297143+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:20.297161+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:20.297229+00:00", "trade", 5.04, 58.0]
["2026-09-29T18:02:20.297247+00:00", "trade", 5.04, 12.0]
["2026-09-29T18:02:20.297416+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:20.297635+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:20.297774+00:00", "trade", 5.04, 63.0]
["2026-09-29T18:02:20.297829+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:20.298276+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:20.303898+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:20.304569+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:02:20.321800+00:00", "trade", 5.04, 61.0]
["2026-09-29T18:02:20.321802+00:00", "trade", 5.04, 500.0]
["2026-09-29T18:02:20.321822+00:00", "trade", 5.04, 5.0]
["2026-09-29T18:02:20.322225+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:02:20.322227+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:20.322280+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:20.322292+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:20.322299+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:20.322484+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:20.322718+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:20.322755+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:20.323023+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:20.323161+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:20.323213+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:20.323270+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:20.328934+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:20.379701+00:00", "trade", 5.035, 100.0]
["2026-09-29T18:02:20.379702+00:00", "trade", 5.035, 100.0]
["2026-09-29T18:02:20.379789+00:00", "trade", 5.035, 100.0]
["2026-09-29T18:02:20.380470+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:20.380478+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:20.803068+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:21.060839+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:21.461354+00:00", "trade", 5.035, 70.0]
["2026-09-29T18:02:21.622908+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:21.623375+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:21.761683+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:24.860213+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:25.440556+00:00", "trade", 5.034, 19.0]
["2026-09-29T18:02:27.198901+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:28.632789+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:28.863110+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:29.591433+00:00", "trade", 5.035, 1.0]
["2026-09-29T18:02:29.633376+00:00", "trade", 5.0543, 6.0]
["2026-09-29T18:02:29.634357+00:00", "trade", 5.0543, 2.0]
["2026-09-29T18:02:30.638539+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:30.639620+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:30.640991+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:30.812105+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:33.741538+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:36.030438+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:36.030900+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:36.031020+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:36.207205+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:36.998351+00:00", "trade", 5.0437, 1.0]
["2026-09-29T18:02:37.052556+00:00", "trade", 5.035, 20.0]
["2026-09-29T18:02:39.718788+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:39.718807+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:39.719274+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:40.049410+00:00", "trade", 5.0552, 1.0]
["2026-09-29T18:02:40.053388+00:00", "trade", 5.0552, 1.0]
["2026-09-29T18:02:40.105591+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:40.306351+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:40.651727+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:40.651782+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:40.652231+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:40.652259+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:40.784230+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:40.784731+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:40.785282+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:40.785323+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:40.785480+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:40.785774+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:41.403910+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:41.404366+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:42.044095+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:42.068017+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:42.078784+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:43.819940+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:43.820403+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:43.913022+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:44.368579+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:44.368681+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:44.842396+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:44.877839+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:44.878927+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:45.293226+00:00", "trade", 5.0385, 100.0]
["2026-09-29T18:02:45.444056+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:45.444576+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:45.448081+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:45.563657+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:46.135241+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:46.135826+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:46.136223+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:46.137580+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:46.266810+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:46.718172+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:46.726070+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:46.726543+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:46.726562+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:46.736418+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:47.083884+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:47.093815+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:47.093829+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:47.228143+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:47.412034+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:47.535749+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:47.645471+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:47.995199+00:00", "trade", 5.0385, 100.0]
["2026-09-29T18:02:48.793223+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:49.868486+00:00", "trade", 5.0391, 2.0]
["2026-09-29T18:02:50.253146+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:50.253146+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:50.666689+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:50.667143+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:51.316797+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:51.827666+00:00", "trade", 5.0427, 100.0]
["2026-09-29T18:02:51.833489+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:51.834811+00:00", "trade", 5.0427, 9.0]
["2026-09-29T18:02:51.838609+00:00", "trade", 5.0427, 2.0]
["2026-09-29T18:02:51.842157+00:00", "trade", 5.0427, 4.0]
["2026-09-29T18:02:52.104823+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:52.905036+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:52.912999+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:52.976252+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:53.208146+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:53.208848+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:53.577195+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:54.584785+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:55.464640+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:55.514221+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:55.718653+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:55.753330+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:55.956164+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:55.956623+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:56.731918+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:56.737035+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:56.737066+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:56.743278+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:56.986192+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:56.986202+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:56.986659+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:57.036400+00:00", "trade", 5.0563, 1.0]
["2026-09-29T18:02:57.037666+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:57.038168+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:57.123431+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:57.124126+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:57.325465+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:57.337461+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:57.355832+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:57.379574+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:57.455478+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:57.836853+00:00", "trade", 5.0392, 10.0]
["2026-09-29T18:02:58.344549+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:58.345248+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:58.345270+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:02:59.506270+00:00", "trade", 5.034, 1.0]
["2026-09-29T18:03:00.397844+00:00", "trade", 5.035, 200.0]
["2026-09-29T18:03:02.102565+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:02.102698+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:02.121701+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:02.387582+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:02.514621+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:02.514641+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:02.515081+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:02.587092+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:02.773577+00:00", "trade", 5.0561, 2.0]
["2026-09-29T18:03:03.197317+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:03.197326+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:03.197338+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:03.498543+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:04.245056+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:04.246056+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:05.828305+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:06.017310+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:06.017788+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:06.018255+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:06.018302+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:06.102684+00:00", "trade", 5.0533, 400.0]
["2026-09-29T18:03:06.103484+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:06.142546+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:06.144063+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:06.207256+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:06.277736+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:06.374458+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:06.502006+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:06.502920+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:06.541255+00:00", "trade", 5.0384, 1.0]
["2026-09-29T18:03:06.653320+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:07.378304+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:07.390010+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:07.800826+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:08.522680+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:08.638066+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:03:08.638066+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:08.638067+00:00", "trade", 5.03, 400.0]
["2026-09-29T18:03:08.638069+00:00", "trade", 5.03, 17.0]
["2026-09-29T18:03:08.638072+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:08.638079+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:08.638126+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:08.638133+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:08.638140+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:08.638147+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:08.638153+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:03:08.638165+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:03:08.638172+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:03:08.638179+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:03:08.638186+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:03:08.638192+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:03:08.638198+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:03:08.638206+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:03:08.638219+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:03:08.638225+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:03:08.638309+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:03:08.638322+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:03:08.638338+00:00", "trade", 5.03, 30.0]
["2026-09-29T18:03:08.638346+00:00", "trade", 5.03, 12.0]
["2026-09-29T18:03:08.638639+00:00", "trade", 5.03, 1.0]
["2026-09-29T18:03:08.638641+00:00", "trade", 5.03, 36.0]
["2026-09-29T18:03:08.638641+00:00", "trade", 5.03, 12.0]
["2026-09-29T18:03:08.638642+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:03:08.638644+00:00", "trade", 5.03, 10.0]
["2026-09-29T18:03:08.638644+00:00", "trade", 5.03, 5.0]
["2026-09-29T18:03:08.638645+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:08.638646+00:00", "trade", 5.03, 1.0]
["2026-09-29T18:03:08.638743+00:00", "trade", 5.03, 64.0]
["2026-09-29T18:03:08.638752+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:08.638969+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:08.639149+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:08.639268+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:08.639398+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:08.639471+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:08.639997+00:00", "trade", 5.03, 50.0]
["2026-09-29T18:03:08.951243+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:08.998020+00:00", "trade", 5.0387, 1.0]
["2026-09-29T18:03:09.165510+00:00", "trade", 5.025, 248.0]
["2026-09-29T18:03:09.165568+00:00", "trade", 5.025, 52.0]
["2026-09-29T18:03:09.166200+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:09.671583+00:00", "trade", 5.0345, 3.0]
["2026-09-29T18:03:09.674408+00:00", "trade", 5.0345, 1.0]
["2026-09-29T18:03:09.676245+00:00", "trade", 5.0345, 1.0]
["2026-09-29T18:03:14.113611+00:00", "trade", 5.0448, 16.0]
["2026-09-29T18:03:14.118890+00:00", "trade", 5.0448, 12.0]
["2026-09-29T18:03:14.121099+00:00", "trade", 5.0448, 9.0]
["2026-09-29T18:03:14.123029+00:00", "trade", 5.0448, 6.0]
["2026-09-29T18:03:14.124929+00:00", "trade", 5.0448, 4.0]
["2026-09-29T18:03:14.127082+00:00", "trade", 5.0448, 3.0]
["2026-09-29T18:03:14.129316+00:00", "trade", 5.0448, 2.0]
["2026-09-29T18:03:14.131016+00:00", "trade", 5.0448, 1.0]
["2026-09-29T18:03:14.132841+00:00", "trade", 5.0448, 1.0]
["2026-09-29T18:03:14.134896+00:00", "trade", 5.0448, 1.0]
["2026-09-29T18:03:14.530412+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:14.532880+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:14.557618+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:14.558070+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:16.213731+00:00", "trade", 5.025, 73.0]
["2026-09-29T18:03:16.514106+00:00", "trade", 5.0344, 2.0]
["2026-09-29T18:03:16.698915+00:00", "trade", 5.0433, 1.0]
["2026-09-29T18:03:18.034825+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:18.036906+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:19.353939+00:00", "trade", 5.0428, 100.0]
["2026-09-29T18:03:19.356160+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:19.356178+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:19.356645+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:21.929484+00:00", "trade", 5.025, 91.0]
["2026-09-29T18:03:21.943850+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:22.821357+00:00", "trade", 5.0425, 1.0]
["2026-09-29T18:03:24.427895+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:24.428901+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:24.430303+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:24.430505+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:24.433247+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:24.434082+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:24.482202+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:26.491445+00:00", "trade", 5.03, 4.0]
["2026-09-29T18:03:26.553355+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:26.553363+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:26.553820+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:34.493353+00:00", "trade", 5.025, 214.0]
["2026-09-29T18:03:36.414937+00:00", "trade", 5.0386, 31.0]
["2026-09-29T18:03:38.036375+00:00", "trade", 5.0451, 10.0]
["2026-09-29T18:03:38.975895+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:40.005467+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:43.898652+00:00", "trade", 5.0296, 500.0]
["2026-09-29T18:03:45.590541+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:46.256361+00:00", "trade", 5.0341, 1.0]
["2026-09-29T18:03:46.873535+00:00", "trade", 5.0386, 10.0]
["2026-09-29T18:03:46.882541+00:00", "trade", 5.0386, 9.0]
["2026-09-29T18:03:47.669778+00:00", "trade", 5.0297, 2.0]
["2026-09-29T18:03:47.912790+00:00", "trade", 5.025, 19.0]
["2026-09-29T18:03:51.860466+00:00", "trade", 5.0296, 3.0]
["2026-09-29T18:03:52.629194+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:55.265875+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:03:55.266380+00:00", "trade", 5.025, 148.0]
["2026-09-29T18:03:55.267751+00:00", "trade", 5.02, 66.0]
["2026-09-29T18:03:55.951863+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:55.953444+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:56.036886+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:03:57.565440+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:03:59.404330+00:00", "trade", 5.0436, 1.0]
["2026-09-29T18:04:00.540359+00:00", "trade", 5.033, 24.0]
["2026-09-29T18:04:00.780841+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:02.473196+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:06.115367+00:00", "trade", 5.0326, 1.0]
["2026-09-29T18:04:06.442722+00:00", "trade", 5.025, 250.0]
["2026-09-29T18:04:06.673360+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:07.866663+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:08.464781+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:09.633981+00:00", "trade", 5.0262, 1.0]
["2026-09-29T18:04:09.741782+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:10.746179+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:10.819836+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:04:11.127889+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:11.131368+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:11.134996+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:11.137596+00:00", "trade", 5.03, 600.0]
["2026-09-29T18:04:11.137597+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:04:11.137598+00:00", "trade", 5.03, 90.0]
["2026-09-29T18:04:11.137602+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:04:11.137603+00:00", "trade", 5.03, 139.0]
["2026-09-29T18:04:11.137663+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:11.137670+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:11.137677+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:11.137684+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:11.137691+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:11.137826+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:11.137857+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:11.137872+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:11.137880+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:11.137881+00:00", "trade", 5.03, 96.0]
["2026-09-29T18:04:11.137886+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:11.137888+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:04:11.137893+00:00", "trade", 5.03, 4.0]
["2026-09-29T18:04:11.137907+00:00", "trade", 5.03, 7.0]
["2026-09-29T18:04:11.137917+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:11.137950+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:11.137958+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:11.138040+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:11.138047+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:11.138065+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:11.138075+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:11.138084+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:11.138092+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:11.138100+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:11.138142+00:00", "trade", 5.03, 17.0]
["2026-09-29T18:04:11.138161+00:00", "trade", 5.03, 58.0]
["2026-09-29T18:04:11.138163+00:00", "trade", 5.03, 68.0]
["2026-09-29T18:04:11.138163+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:04:11.138164+00:00", "trade", 5.03, 200.0]
["2026-09-29T18:04:11.138176+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:04:11.138197+00:00", "quote", 5.02, 5.04]
["2026-09-29T18:04:11.138221+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.138231+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.138239+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.138245+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.138252+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.138259+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.138266+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.138281+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.138289+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.138298+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.138313+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.138320+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.138327+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.138336+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.138401+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.138630+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.138638+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.138892+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.138917+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.139256+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.139305+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.139979+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.140071+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.140891+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.142622+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.142730+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.146411+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.150256+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.158074+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.158643+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.159130+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.160833+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.163436+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.163462+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.164066+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.164093+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.170893+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.170919+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.173246+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.173253+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.215800+00:00", "trade", 5.03, 314.0]
["2026-09-29T18:04:11.215801+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:11.216951+00:00", "trade", 5.03, 11.0]
["2026-09-29T18:04:11.217705+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:12.138727+00:00", "trade", 5.035, 18.0]
["2026-09-29T18:04:12.457416+00:00", "trade", 5.03, 20.0]
["2026-09-29T18:04:13.708952+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:13.708961+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:13.872609+00:00", "trade", 5.0286, 1.0]
["2026-09-29T18:04:13.912690+00:00", "trade", 5.03, 1.0]
["2026-09-29T18:04:13.913186+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:13.913193+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:13.926395+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:13.995106+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:13.995326+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:14.119816+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:14.395019+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:14.395034+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:15.936982+00:00", "trade", 5.035, 1.0]
["2026-09-29T18:04:15.937676+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:16.715584+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:21.381359+00:00", "trade", 5.0291, 45.0]
["2026-09-29T18:04:21.382168+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:21.382181+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:21.382634+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:23.917542+00:00", "trade", 5.0285, 2.0]
["2026-09-29T18:04:24.273138+00:00", "trade", 5.0285, 3.0]
["2026-09-29T18:04:24.831993+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:25.034271+00:00", "trade", 5.0285, 1.0]
["2026-09-29T18:04:25.733174+00:00", "trade", 5.0285, 1.0]
["2026-09-29T18:04:26.941134+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:26.941588+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:27.661983+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:27.662439+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:28.993397+00:00", "trade", 5.0285, 2.0]
["2026-09-29T18:04:29.633381+00:00", "trade", 5.029, 2.0]
["2026-09-29T18:04:30.033563+00:00", "trade", 5.0385, 300.0]
["2026-09-29T18:04:30.535700+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:30.536148+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:31.002113+00:00", "trade", 5.035, 100.0]
["2026-09-29T18:04:31.052097+00:00", "trade", 5.035, 100.0]
["2026-09-29T18:04:31.108258+00:00", "trade", 5.035, 100.0]
["2026-09-29T18:04:31.108318+00:00", "trade", 5.035, 100.0]
["2026-09-29T18:04:31.108484+00:00", "trade", 5.035, 100.0]
["2026-09-29T18:04:31.108858+00:00", "trade", 5.035, 174.0]
["2026-09-29T18:04:31.153970+00:00", "trade", 5.035, 100.0]
["2026-09-29T18:04:31.154324+00:00", "trade", 5.035, 100.0]
["2026-09-29T18:04:31.154575+00:00", "trade", 5.035, 100.0]
["2026-09-29T18:04:31.155381+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:31.155865+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:31.156324+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:31.156519+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:31.159598+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:31.160036+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:31.160490+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:31.165279+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:31.206063+00:00", "trade", 5.04, 1.0]
["2026-09-29T18:04:31.206803+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:31.280201+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:31.287963+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:31.517719+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:31.518179+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:31.518223+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:31.518672+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:31.518839+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:32.555366+00:00", "trade", 5.0439, 1.0]
["2026-09-29T18:04:32.873411+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:33.444720+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:34.912190+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:35.011594+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:35.456087+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:35.959450+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:36.188882+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:36.291068+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:36.543385+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:36.556420+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:36.969053+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:37.371745+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:37.423693+00:00", "trade", 5.04, 33.0]
["2026-09-29T18:04:37.423694+00:00", "trade", 5.04, 100.0]
["2026-09-29T18:04:37.423696+00:00", "trade", 5.04, 100.0]
["2026-09-29T18:04:37.423697+00:00", "trade", 5.04, 97.0]
["2026-09-29T18:04:37.423754+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:37.423760+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:37.423773+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:37.423969+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:37.423984+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:37.423991+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:37.424009+00:00", "trade", 5.04, 26.0]
["2026-09-29T18:04:37.424027+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:37.424055+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:37.424105+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:37.424163+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:37.424170+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:37.424180+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:37.424195+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:37.424201+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:04:37.424208+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:04:37.424223+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:04:37.424229+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:04:37.424236+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:04:37.424242+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:04:37.424256+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:04:37.424263+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:04:37.424268+00:00", "trade", 5.04, 21.0]
["2026-09-29T18:04:37.424269+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:04:37.424282+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:04:37.424295+00:00", "trade", 5.04, 1.0]
["2026-09-29T18:04:37.424296+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:04:37.424297+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:37.424298+00:00", "trade", 5.04, 200.0]
["2026-09-29T18:04:37.424298+00:00", "trade", 5.04, 120.0]
["2026-09-29T18:04:37.424348+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:37.424367+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:37.424374+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:37.424479+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:37.424497+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:37.424777+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:37.424787+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:37.424878+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:37.424946+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:37.425072+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:37.425141+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:37.428818+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:37.429638+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:37.431529+00:00", "trade", 5.04, 400.0]
["2026-09-29T18:04:37.432332+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:37.445099+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:37.445763+00:00", "trade", 5.045, 100.0]
["2026-09-29T18:04:37.657056+00:00", "trade", 5.045, 100.0]
["2026-09-29T18:04:37.927509+00:00", "trade", 5.045, 200.0]
["2026-09-29T18:04:37.927825+00:00", "trade", 5.045, 83.0]
["2026-09-29T18:04:37.927843+00:00", "trade", 5.045, 100.0]
["2026-09-29T18:04:37.927896+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:37.928210+00:00", "trade", 5.045, 63.0]
["2026-09-29T18:04:37.928638+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:37.928899+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:37.930544+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:37.931017+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:37.937532+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:37.947471+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:37.947880+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:37.949511+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:37.949523+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:37.952914+00:00", "trade", 5.045, 100.0]
["2026-09-29T18:04:38.213302+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:38.424428+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:38.484466+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:39.290396+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:39.510509+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:39.537542+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:39.898357+00:00", "trade", 5.0329, 1.0]
["2026-09-29T18:04:41.898475+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:41.898961+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:42.130310+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:45.115022+00:00", "trade", 5.0387, 100.0]
["2026-09-29T18:04:50.530661+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:50.531173+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:50.717865+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:50.718319+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:51.406783+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:51.407242+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:52.960995+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:52.961002+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:53.017618+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:53.017625+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:53.017655+00:00", "trade", 5.04, 1.0]
["2026-09-29T18:04:53.017656+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:53.018091+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:53.018156+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:53.018187+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:53.018326+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:53.018547+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:53.018622+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:53.021348+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:53.029380+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:53.179766+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:53.861517+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:54.087313+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:54.112012+00:00", "trade", 5.041, 101.0]
["2026-09-29T18:04:54.529723+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:54.530050+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:54.530133+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:54.530180+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:54.530197+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:54.530592+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:54.667586+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:54.772840+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:54.772848+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:55.049842+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:55.574303+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:55.702556+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:04:56.493556+00:00", "trade", 5.0388, 100.0]
["2026-09-29T18:04:56.906710+00:00", "trade", 5.0441, 100.0]
["2026-09-29T18:04:57.090954+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:05:01.339715+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:05:01.340349+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:05:01.342439+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:05:01.343141+00:00", "trade", 5.04, 500.0]
["2026-09-29T18:05:01.343141+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:05:01.343143+00:00", "trade", 5.04, 1200.0]
["2026-09-29T18:05:01.343144+00:00", "trade", 5.04, 117.0]
["2026-09-29T18:05:01.343146+00:00", "trade", 5.04, 200.0]
["2026-09-29T18:05:01.343148+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:05:01.343165+00:00", "trade", 5.04, 80.0]
["2026-09-29T18:05:01.343225+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:05:01.343232+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:05:01.343239+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:05:01.343246+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:05:01.343253+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:05:01.343261+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:05:01.343267+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:05:01.343274+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:05:01.343280+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:05:01.343293+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:05:01.343300+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:05:01.343403+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:05:01.343409+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:05:01.343430+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:05:01.343437+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:05:01.343441+00:00", "trade", 5.04, 117.0]
["2026-09-29T18:05:01.343469+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:05:01.343479+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:05:01.343486+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:05:01.343524+00:00", "trade", 5.04, 1.0]
["2026-09-29T18:05:01.343572+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:05:01.343575+00:00", "trade", 5.04, 100.0]
["2026-09-29T18:05:01.343576+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:01.343869+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:01.343875+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:01.343885+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:01.343893+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:01.344054+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:01.344067+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:01.344074+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:01.344351+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:01.347199+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:01.347251+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:01.347264+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:01.347357+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:01.347482+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:01.353873+00:00", "trade", 5.049, 259.0]
["2026-09-29T18:05:01.412415+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:01.429293+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:02.043282+00:00", "trade", 5.035, 100.0]
["2026-09-29T18:05:02.076701+00:00", "trade", 5.0388, 100.0]
["2026-09-29T18:05:03.009135+00:00", "trade", 5.035, 58.0]
["2026-09-29T18:05:07.222314+00:00", "trade", 5.0481, 1.0]
["2026-09-29T18:05:08.078517+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:08.393747+00:00", "trade", 5.0347, 6.0]
["2026-09-29T18:05:08.964979+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:09.370536+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:10.629672+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:12.892205+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:12.893832+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:12.894170+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:12.931547+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:13.069661+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:13.345362+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:13.399005+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:13.399495+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:13.472648+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:13.884120+00:00", "trade", 5.0396, 20.0]
["2026-09-29T18:05:14.068378+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:14.071742+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:14.078303+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:14.305957+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:14.658814+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:14.766504+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:15.238266+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:15.240283+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:15.241166+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:15.539054+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:15.601155+00:00", "trade", 5.04, 2.0]
["2026-09-29T18:05:15.601216+00:00", "trade", 5.04, 61.0]
["2026-09-29T18:05:15.602089+00:00", "trade", 5.04, 63.0]
["2026-09-29T18:05:15.602934+00:00", "trade", 5.04, 63.0]
["2026-09-29T18:05:15.603663+00:00", "trade", 5.04, 63.0]
["2026-09-29T18:05:16.701583+00:00", "trade", 5.035, 27.0]
["2026-09-29T18:05:16.723027+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:16.723506+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:16.723960+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:17.576077+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:20.723199+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:21.369175+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:21.370903+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:21.857630+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:22.023831+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:23.190044+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:23.403635+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:23.403656+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:23.406225+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:23.777894+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:23.778335+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:23.793930+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:24.045516+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:26.121314+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:26.122026+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:26.635234+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:26.743860+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:27.006303+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:27.006979+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:27.007067+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:27.007098+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:27.108368+00:00", "trade", 5.0357, 1.0]
["2026-09-29T18:05:27.316973+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:27.317309+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:27.319820+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:27.320302+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:27.322345+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:27.322637+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:27.327158+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:27.327620+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:27.444590+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:27.524124+00:00", "trade", 5.0396, 4.0]
["2026-09-29T18:05:27.566182+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:27.566738+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:27.820508+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:28.877492+00:00", "trade", 5.04, 63.0]
["2026-09-29T18:05:28.878104+00:00", "trade", 5.04, 40.0]
["2026-09-29T18:05:30.334082+00:00", "trade", 5.0397, 1.0]
["2026-09-29T18:05:31.011831+00:00", "trade", 5.04, 70.0]
["2026-09-29T18:05:31.011852+00:00", "trade", 5.04, 457.0]
["2026-09-29T18:05:31.011854+00:00", "trade", 5.04, 100.0]
["2026-09-29T18:05:31.011919+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:31.011927+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:31.011934+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:31.012207+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:31.012218+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:31.012298+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:31.012430+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:31.012534+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:31.012563+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:31.012676+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:05:31.012749+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:05:31.012759+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:05:31.012767+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:05:31.012776+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:05:31.012782+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:05:31.012789+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:05:31.012796+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:05:31.012803+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:05:31.012809+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:05:31.012816+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:05:31.012825+00:00", "trade", 5.04, 180.0]
["2026-09-29T18:05:31.012828+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:05:31.012829+00:00", "trade", 5.04, 94.0]
["2026-09-29T18:05:31.012829+00:00", "trade", 5.04, 250.0]
["2026-09-29T18:05:31.012829+00:00", "trade", 5.04, 200.0]
["2026-09-29T18:05:31.012837+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:05:31.012843+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:05:31.013011+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:05:31.013141+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:05:31.013275+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:05:31.014152+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:05:31.014816+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:05:31.015888+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:05:32.160292+00:00", "trade", 5.045, 63.0]
["2026-09-29T18:05:32.160297+00:00", "trade", 5.045, 63.0]
["2026-09-29T18:05:32.338989+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:05:34.395899+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:05:34.529548+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:05:35.073087+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:05:36.024902+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:05:36.524514+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:05:37.609062+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:05:38.033709+00:00", "trade", 5.0399, 1.0]
["2026-09-29T18:05:40.341462+00:00", "trade", 5.0487, 1.0]
["2026-09-29T18:05:42.276734+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:05:42.277193+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:05:45.128184+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:05:47.073725+00:00", "trade", 5.041, 100.0]
["2026-09-29T18:05:51.053344+00:00", "trade", 5.045, 100.0]
["2026-09-29T18:05:51.053836+00:00", "trade", 5.045, 95.0]
["2026-09-29T18:06:00.093786+00:00", "trade", 5.0374, 4.0]
["2026-09-29T18:06:00.907323+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:06:00.907905+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:06:05.009073+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:06:07.663474+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:06:13.446769+00:00", "trade", 5.0407, 1.0]
["2026-09-29T18:06:14.412745+00:00", "trade", 5.0391, 1.0]
["2026-09-29T18:06:15.643576+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:06:15.645088+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:06:15.645671+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:06:15.663915+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:06:15.913346+00:00", "trade", 5.0399, 1.0]
["2026-09-29T18:06:16.558856+00:00", "trade", 5.045, 58.0]
["2026-09-29T18:06:16.560147+00:00", "trade", 5.045, 6.0]
["2026-09-29T18:06:16.725388+00:00", "trade", 5.041, 14.0]
["2026-09-29T18:06:16.900587+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:06:17.183988+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:06:23.880488+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:06:24.273392+00:00", "trade", 5.0399, 2.0]
["2026-09-29T18:06:24.303367+00:00", "trade", 5.045, 100.0]
["2026-09-29T18:06:24.507228+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:06:25.423241+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:06:25.423721+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:06:37.425364+00:00", "trade", 5.0408, 15.0]
["2026-09-29T18:06:41.567683+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:06:41.567748+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:06:42.266362+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:06:45.258257+00:00", "trade", 5.0416, 100.0]
["2026-09-29T18:06:46.368361+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:06:47.150927+00:00", "trade", 5.0362, 1.0]
["2026-09-29T18:06:55.393251+00:00", "trade", 5.0416, 16.0]
["2026-09-29T18:06:55.594121+00:00", "trade", 5.0443, 1.0]
["2026-09-29T18:06:56.032428+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:06:57.593959+00:00", "trade", 5.0416, 100.0]
["2026-09-29T18:06:57.598201+00:00", "trade", 5.0416, 25.0]
["2026-09-29T18:07:02.572731+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:03.708732+00:00", "trade", 5.045, 100.0]
["2026-09-29T18:07:03.709130+00:00", "trade", 5.045, 8.0]
["2026-09-29T18:07:03.710295+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:04.033643+00:00", "trade", 5.0417, 200.0]
["2026-09-29T18:07:05.343368+00:00", "trade", 5.0411, 1.0]
["2026-09-29T18:07:09.871467+00:00", "trade", 5.045, 1.0]
["2026-09-29T18:07:14.297548+00:00", "trade", 5.045, 1.0]
["2026-09-29T18:07:16.035082+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:16.189139+00:00", "trade", 5.0444, 7.0]
["2026-09-29T18:07:16.754820+00:00", "trade", 5.0444, 8.0]
["2026-09-29T18:07:19.173462+00:00", "trade", 5.0444, 1.0]
["2026-09-29T18:07:20.354693+00:00", "trade", 5.0359, 1.0]
["2026-09-29T18:07:20.374409+00:00", "trade", 5.0418, 10.0]
["2026-09-29T18:07:22.778406+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:22.780737+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:23.513767+00:00", "trade", 5.0418, 100.0]
["2026-09-29T18:07:23.900876+00:00", "trade", 5.0368, 200.0]
["2026-09-29T18:07:24.051884+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:24.053608+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:24.053640+00:00", "trade", 5.04, 1.0]
["2026-09-29T18:07:24.053642+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:24.054080+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:24.054106+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:24.054113+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:24.054125+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:24.170422+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:25.026216+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:25.419876+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:25.631916+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:25.703768+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:25.797108+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:25.814053+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:25.814499+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:25.858513+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:27.052885+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:27.053340+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:27.158894+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:28.262358+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:28.594222+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:28.595014+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:28.613982+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:30.063166+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:30.576153+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:30.885747+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:30.885784+00:00", "trade", 5.04, 1.0]
["2026-09-29T18:07:30.885787+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:30.886252+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:30.977237+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:31.590023+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:31.914317+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:32.500409+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:32.566994+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:36.322944+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:40.024592+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:40.024645+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:40.025716+00:00", "trade", 5.04, 100.0]
["2026-09-29T18:07:40.026483+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:40.026914+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:40.026921+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:40.027058+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:40.027092+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:40.027355+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:40.083663+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:40.321220+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:40.321664+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:40.756119+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:40.759347+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:40.759807+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:40.760254+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:40.764836+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:40.765286+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:40.834765+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:40.835192+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:40.866331+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:40.871764+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:41.060630+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:41.062517+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:41.163438+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:41.432696+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:41.548270+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:41.548724+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:42.885619+00:00", "trade", 5.04, 1.0]
["2026-09-29T18:07:43.093222+00:00", "trade", 5.042, 100.0]
["2026-09-29T18:07:45.126659+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:45.238076+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:45.266400+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:45.267923+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:45.371804+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:45.372257+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:47.222020+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:47.337318+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:47.454219+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:47.456342+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:47.456362+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:47.456411+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:47.457689+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:47.497814+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:48.203279+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:48.204703+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:48.205180+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:48.206339+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:48.226245+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:48.347237+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:48.347673+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:48.448273+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:48.920290+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:50.072816+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:50.072843+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:50.073527+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:50.074727+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:50.074742+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:50.369738+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:51.273730+00:00", "trade", 5.042, 100.0]
["2026-09-29T18:07:51.482765+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:51.483439+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:51.488005+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:51.491801+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:51.553787+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:51.886522+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:51.886553+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:51.886559+00:00", "trade", 5.04, 1.0]
["2026-09-29T18:07:51.886561+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:51.887230+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:52.140986+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:52.372313+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:52.656194+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:57.012958+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:57.012981+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:57.013116+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:07:57.096365+00:00", "trade", 5.0432, 1.0]
["2026-09-29T18:07:58.751334+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:00.728835+00:00", "trade", 5.036, 1.0]
["2026-09-29T18:08:00.887191+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:00.887202+00:00", "trade", 5.04, 1.0]
["2026-09-29T18:08:00.887208+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:00.887731+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:00.887739+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:00.887890+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:00.891023+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:00.892737+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:00.958441+00:00", "trade", 5.04, 12.0]
["2026-09-29T18:08:00.966097+00:00", "trade", 5.04, 11.0]
["2026-09-29T18:08:00.966742+00:00", "trade", 5.045, 5.0]
["2026-09-29T18:08:00.977842+00:00", "trade", 5.04, 100.0]
["2026-09-29T18:08:02.492300+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:03.010819+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:03.044331+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:06.486664+00:00", "trade", 5.044, 23.0]
["2026-09-29T18:08:07.975058+00:00", "trade", 5.0408, 14.0]
["2026-09-29T18:08:10.887112+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:10.887118+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:10.887146+00:00", "trade", 5.04, 1.0]
["2026-09-29T18:08:10.887149+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:10.887649+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:10.887658+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:10.887682+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:10.888168+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:11.014280+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:11.239287+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:11.239298+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:16.559419+00:00", "trade", 5.0424, 2.0]
["2026-09-29T18:08:16.697418+00:00", "trade", 5.045, 18.0]
["2026-09-29T18:08:16.697458+00:00", "trade", 5.045, 2.0]
["2026-09-29T18:08:16.699085+00:00", "trade", 5.045, 248.0]
["2026-09-29T18:08:16.699399+00:00", "trade", 5.04, 12.0]
["2026-09-29T18:08:16.699583+00:00", "trade", 5.045, 100.0]
["2026-09-29T18:08:16.699643+00:00", "trade", 5.045, 127.0]
["2026-09-29T18:08:16.703710+00:00", "trade", 5.045, 501.0]
["2026-09-29T18:08:16.704558+00:00", "trade", 5.045, 22.0]
["2026-09-29T18:08:16.717193+00:00", "trade", 5.045, 1.0]
["2026-09-29T18:08:16.777831+00:00", "trade", 5.044, 2.0]
["2026-09-29T18:08:19.632162+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:19.919072+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:21.534548+00:00", "trade", 5.045, 10.0]
["2026-09-29T18:08:21.577148+00:00", "trade", 5.044, 3.0]
["2026-09-29T18:08:21.877997+00:00", "trade", 5.04, 100.0]
["2026-09-29T18:08:21.878125+00:00", "trade", 5.04, 50.0]
["2026-09-29T18:08:21.878265+00:00", "trade", 5.04, 100.0]
["2026-09-29T18:08:21.878391+00:00", "trade", 5.04, 11.0]
["2026-09-29T18:08:21.878733+00:00", "trade", 5.045, 6.0]
["2026-09-29T18:08:21.878784+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:21.882087+00:00", "trade", 5.04, 89.0]
["2026-09-29T18:08:21.883867+00:00", "trade", 5.04, 6.0]
["2026-09-29T18:08:22.028222+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:22.028684+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:22.029163+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:22.032365+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:22.977247+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:22.978111+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:25.038999+00:00", "trade", 5.045, 10.0]
["2026-09-29T18:08:25.041189+00:00", "trade", 5.045, 1.0]
["2026-09-29T18:08:25.773662+00:00", "trade", 5.0432, 1.0]
["2026-09-29T18:08:26.155111+00:00", "trade", 5.0432, 1.0]
["2026-09-29T18:08:27.018996+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:27.019456+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:27.308876+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:27.309337+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:27.309366+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:27.311299+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:27.855605+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:28.158691+00:00", "trade", 5.0377, 2.0]
["2026-09-29T18:08:30.509049+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:34.174393+00:00", "trade", 5.0413, 100.0]
["2026-09-29T18:08:36.264244+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:37.370835+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:37.371283+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:38.734081+00:00", "trade", 5.0423, 11.0]
["2026-09-29T18:08:38.736320+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:38.749078+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:38.749535+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:40.493783+00:00", "trade", 5.0411, 5.0]
["2026-09-29T18:08:40.494600+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:40.495054+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:44.169365+00:00", "trade", 5.0432, 1.0]
["2026-09-29T18:08:45.115501+00:00", "trade", 5.0379, 300.0]
["2026-09-29T18:08:46.065704+00:00", "trade", 5.0414, 83.0]
["2026-09-29T18:08:46.066547+00:00", "trade", 5.0411, 78.0]
["2026-09-29T18:08:46.067194+00:00", "trade", 5.045, 6.0]
["2026-09-29T18:08:47.621035+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:47.622141+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:47.992446+00:00", "trade", 5.038, 1.0]
["2026-09-29T18:08:48.402258+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:50.318281+00:00", "trade", 5.0428, 16.0]
["2026-09-29T18:08:50.334469+00:00", "trade", 5.0428, 1.0]
["2026-09-29T18:08:51.158976+00:00", "trade", 5.0415, 1.0]
["2026-09-29T18:08:51.504602+00:00", "trade", 5.045, 191.0]
["2026-09-29T18:08:51.549836+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:51.550308+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:56.633812+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:56.634265+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:08:57.005323+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:04.237983+00:00", "trade", 5.045, 1.0]
["2026-09-29T18:09:06.469927+00:00", "trade", 5.045, 1.0]
["2026-09-29T18:09:06.547379+00:00", "trade", 5.04, 100.0]
["2026-09-29T18:09:06.547595+00:00", "trade", 5.04, 18.0]
["2026-09-29T18:09:06.547623+00:00", "trade", 5.04, 42.0]
["2026-09-29T18:09:06.547659+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:06.547934+00:00", "trade", 5.04, 11.0]
["2026-09-29T18:09:06.548243+00:00", "trade", 5.045, 11.0]
["2026-09-29T18:09:06.550680+00:00", "trade", 5.04, 89.0]
["2026-09-29T18:09:06.573462+00:00", "trade", 5.045, 4.0]
["2026-09-29T18:09:09.813330+00:00", "trade", 5.0432, 13.0]
["2026-09-29T18:09:13.921483+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:13.921502+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:14.211939+00:00", "trade", 5.04, 1.0]
["2026-09-29T18:09:14.212368+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:14.212908+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:14.213630+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:14.321014+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:14.772252+00:00", "trade", 5.044, 46.0]
["2026-09-29T18:09:15.971982+00:00", "trade", 5.04, 1.0]
["2026-09-29T18:09:16.744477+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:16.744913+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:16.895835+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:16.895855+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:17.835899+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:19.324676+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:19.329669+00:00", "trade", 5.04, 1.0]
["2026-09-29T18:09:19.330160+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:19.330173+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:19.330211+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:19.424677+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:19.887090+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:20.226426+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:20.228776+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:20.329397+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:21.586355+00:00", "trade", 5.0414, 3.0]
["2026-09-29T18:09:23.094968+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:23.095264+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:23.100622+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:23.117952+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:23.753350+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:25.394747+00:00", "trade", 5.0433, 20.0]
["2026-09-29T18:09:25.396971+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:25.397155+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:25.397908+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:25.398488+00:00", "trade", 5.0433, 10.0]
["2026-09-29T18:09:25.419706+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:25.499920+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:25.527498+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:25.533083+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:25.573438+00:00", "trade", 5.0422, 1.0]
["2026-09-29T18:09:25.635164+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:25.643167+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:25.871831+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:25.897562+00:00", "trade", 5.04, 1.0]
["2026-09-29T18:09:25.983460+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:25.992600+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:30.230159+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:30.230685+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:30.231126+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:30.232013+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:30.657977+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:30.657990+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:30.658009+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:30.658431+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:30.658492+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:30.753135+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:30.886366+00:00", "trade", 5.0428, 1.0]
["2026-09-29T18:09:30.887175+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:31.062303+00:00", "trade", 5.0409, 1.0]
["2026-09-29T18:09:31.806696+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:32.092133+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:32.093074+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:32.093531+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:33.009338+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:33.010040+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:33.494446+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:34.476810+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:34.477762+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:34.478693+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:34.479427+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:34.787307+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:34.787757+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:34.788659+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:34.863563+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:34.897152+00:00", "trade", 5.04, 1.0]
["2026-09-29T18:09:34.970491+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:35.282514+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:36.076316+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:36.076664+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:36.139908+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:38.082945+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:38.293844+00:00", "trade", 5.0422, 1.0]
["2026-09-29T18:09:38.333637+00:00", "trade", 5.0435, 1.0]
["2026-09-29T18:09:38.357239+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:39.095495+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:39.095532+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:39.147606+00:00", "trade", 5.045, 1.0]
["2026-09-29T18:09:39.334567+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:39.635592+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:39.636079+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:39.733389+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:39.750066+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:40.057069+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:40.179219+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:40.181235+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:40.181732+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:40.181895+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:41.065474+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:41.065929+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:41.066397+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:41.066873+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:41.238837+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:41.239289+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:41.521330+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:41.522420+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:41.549409+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:41.598717+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:41.599401+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:41.599436+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:42.008684+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:42.285272+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:43.465195+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:43.465806+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:43.466529+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:43.467450+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:43.567108+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:43.898208+00:00", "trade", 5.04, 1.0]
["2026-09-29T18:09:43.898610+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.176369+00:00", "trade", 5.04, 23.0]
["2026-09-29T18:09:44.176371+00:00", "trade", 5.04, 77.0]
["2026-09-29T18:09:44.176376+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.176386+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.176637+00:00", "trade", 5.04, 23.0]
["2026-09-29T18:09:44.176637+00:00", "trade", 5.04, 100.0]
["2026-09-29T18:09:44.176639+00:00", "trade", 5.04, 200.0]
["2026-09-29T18:09:44.176640+00:00", "trade", 5.04, 1.0]
["2026-09-29T18:09:44.176644+00:00", "trade", 5.04, 20.0]
["2026-09-29T18:09:44.176668+00:00", "trade", 5.04, 10.0]
["2026-09-29T18:09:44.176668+00:00", "trade", 5.04, 7.0]
["2026-09-29T18:09:44.176669+00:00", "trade", 5.04, 100.0]
["2026-09-29T18:09:44.176683+00:00", "trade", 5.04, 100.0]
["2026-09-29T18:09:44.176700+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.176706+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.176714+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.176721+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.176728+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.176736+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.176749+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.176756+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.176765+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.176779+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.176935+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.176942+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.176949+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.176962+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.177013+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.177040+00:00", "trade", 5.04, 600.0]
["2026-09-29T18:09:44.177041+00:00", "trade", 5.04, 10.0]
["2026-09-29T18:09:44.177060+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.177106+00:00", "trade", 5.04, 100.0]
["2026-09-29T18:09:44.177201+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.177278+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.177380+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.177442+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.177572+00:00", "trade", 5.045, 10.0]
["2026-09-29T18:09:44.177903+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.178376+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.180677+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.181179+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.181427+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.181674+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.181683+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.182045+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.182159+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.182519+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:09:44.182770+00:00", "trade", 5.045, 38.0]
["2026-09-29T18:09:44.185181+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:09:44.185182+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:09:44.185500+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:09:44.185600+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:09:44.185723+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:09:44.185731+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:09:44.185738+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:09:44.185746+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:09:44.185763+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:09:44.185792+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:09:44.185929+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:09:44.205670+00:00", "trade", 5.035, 96.0]
["2026-09-29T18:09:44.229268+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:09:45.107007+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:09:46.144777+00:00", "trade", 5.035, 10.0]
["2026-09-29T18:09:46.145243+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:09:46.145695+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:09:46.320937+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:09:49.036873+00:00", "trade", 5.035, 1.0]
["2026-09-29T18:09:52.177468+00:00", "trade", 5.035, 100.0]
["2026-09-29T18:09:52.178156+00:00", "trade", 5.035, 7.0]
["2026-09-29T18:09:52.180320+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:09:52.181864+00:00", "trade", 5.03, 11.0]
["2026-09-29T18:09:52.183316+00:00", "trade", 5.035, 4.0]
["2026-09-29T18:09:52.192591+00:00", "trade", 5.03, 44.0]
["2026-09-29T18:09:59.636021+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:09:59.636035+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:09:59.636470+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:10:00.103012+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:10:05.354811+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:10:07.234867+00:00", "trade", 5.0411, 1.0]
["2026-09-29T18:10:07.975395+00:00", "trade", 5.0411, 2.0]
["2026-09-29T18:10:12.053831+00:00", "trade", 5.0389, 13.0]
["2026-09-29T18:10:15.554218+00:00", "trade", 5.0478, 100.0]
["2026-09-29T18:10:16.236560+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:10:16.946060+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:10:17.258998+00:00", "trade", 5.035, 112.0]
["2026-09-29T18:10:17.308758+00:00", "trade", 5.035, 100.0]
["2026-09-29T18:10:17.309450+00:00", "trade", 5.035, 8.0]
["2026-09-29T18:10:19.778420+00:00", "trade", 5.0394, 1.0]
["2026-09-29T18:10:21.595562+00:00", "trade", 5.0383, 4.0]
["2026-09-29T18:10:22.944506+00:00", "trade", 5.034, 2.0]
["2026-09-29T18:10:26.257509+00:00", "trade", 5.04, 83.0]
["2026-09-29T18:10:26.368762+00:00", "trade", 5.048, 100.0]
["2026-09-29T18:10:26.944568+00:00", "trade", 5.048, 2.0]
["2026-09-29T18:10:27.589384+00:00", "trade", 5.036, 10.0]
["2026-09-29T18:10:35.358817+00:00", "trade", 5.035, 1.0]
["2026-09-29T18:10:35.359553+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:10:35.359568+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:10:35.359580+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:10:35.360023+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:10:37.293541+00:00", "trade", 5.0478, 100.0]
["2026-09-29T18:10:40.358789+00:00", "trade", 5.0412, 1.0]
["2026-09-29T18:10:41.583388+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:10:41.583576+00:00", "trade", 5.03, 87.0]
["2026-09-29T18:10:41.584077+00:00", "trade", 5.035, 6.0]
["2026-09-29T18:10:41.584849+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:10:41.584856+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:10:41.585303+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:10:41.589341+00:00", "trade", 5.03, 3.0]
["2026-09-29T18:10:41.613402+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:10:43.755011+00:00", "trade", 5.0406, 100.0]
["2026-09-29T18:10:44.745377+00:00", "trade", 5.035, 7.0]
["2026-09-29T18:10:44.746191+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:10:44.746197+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:10:45.090354+00:00", "trade", 5.03, 4.0]
["2026-09-29T18:10:45.090356+00:00", "trade", 5.03, 3.0]
["2026-09-29T18:10:45.090356+00:00", "trade", 5.03, 2.0]
["2026-09-29T18:10:45.090878+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:10:45.090886+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:10:45.091678+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:10:48.993564+00:00", "trade", 5.0477, 100.0]
["2026-09-29T18:10:50.765371+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:10:53.342002+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:10:53.707109+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:10:53.707573+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:10:54.061372+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:10:57.905582+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:10:59.243847+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:10:59.247747+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:01.230435+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:01.833642+00:00", "trade", 5.0335, 1.0]
["2026-09-29T18:11:09.814365+00:00", "trade", 5.0374, 1.0]
["2026-09-29T18:11:14.434958+00:00", "trade", 5.0404, 1.0]
["2026-09-29T18:11:17.304180+00:00", "trade", 5.0392, 35.0]
["2026-09-29T18:11:21.035098+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:21.572482+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:21.882693+00:00", "trade", 5.0392, 20.0]
["2026-09-29T18:11:21.883525+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:22.395928+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:27.254267+00:00", "trade", 5.0317, 15.0]
["2026-09-29T18:11:27.339399+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:11:27.339670+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:27.339719+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:27.340017+00:00", "trade", 5.03, 65.0]
["2026-09-29T18:11:27.340067+00:00", "trade", 5.035, 9.0]
["2026-09-29T18:11:27.345410+00:00", "trade", 5.03, 11.0]
["2026-09-29T18:11:27.345494+00:00", "trade", 5.03, 89.0]
["2026-09-29T18:11:27.346082+00:00", "trade", 5.035, 5.0]
["2026-09-29T18:11:29.289220+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:30.146510+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:31.995507+00:00", "trade", 5.0389, 100.0]
["2026-09-29T18:11:35.150488+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:35.550210+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:36.963657+00:00", "trade", 5.035, 1.0]
["2026-09-29T18:11:37.389686+00:00", "trade", 5.0379, 200.0]
["2026-09-29T18:11:38.405690+00:00", "trade", 5.035, 39.0]
["2026-09-29T18:11:38.824947+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:38.824959+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:38.825414+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:43.408874+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:44.185388+00:00", "trade", 5.0329, 25.0]
["2026-09-29T18:11:44.186368+00:00", "trade", 5.0329, 11.0]
["2026-09-29T18:11:44.186402+00:00", "trade", 5.0329, 9.0]
["2026-09-29T18:11:46.007830+00:00", "trade", 5.035, 1.0]
["2026-09-29T18:11:47.161209+00:00", "trade", 5.0396, 1.0]
["2026-09-29T18:11:47.186269+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:48.018941+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:49.037772+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:49.911881+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:49.912342+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:49.943943+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:50.052896+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:50.068901+00:00", "trade", 5.03, 3.0]
["2026-09-29T18:11:50.068905+00:00", "trade", 5.03, 2.0]
["2026-09-29T18:11:50.068910+00:00", "trade", 5.03, 3.0]
["2026-09-29T18:11:50.068918+00:00", "trade", 5.03, 4.0]
["2026-09-29T18:11:50.069352+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:50.069392+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:50.069622+00:00", "trade", 5.035, 4.0]
["2026-09-29T18:11:50.075217+00:00", "trade", 5.03, 62.0]
["2026-09-29T18:11:50.075597+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:50.075603+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:50.076952+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:50.116778+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:50.117337+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:50.200313+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:50.440652+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:51.581024+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:51.906738+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:51.907185+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:51.909122+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:52.906736+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:52.906806+00:00", "trade", 5.03, 1.0]
["2026-09-29T18:11:52.907538+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:53.255932+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:53.654283+00:00", "trade", 5.0372, 14.0]
["2026-09-29T18:11:53.774632+00:00", "trade", 5.0372, 6.0]
["2026-09-29T18:11:53.793580+00:00", "trade", 5.0372, 19.0]
["2026-09-29T18:11:53.945230+00:00", "trade", 5.0372, 5.0]
["2026-09-29T18:11:55.513659+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:56.423528+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:56.479410+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:11:59.633398+00:00", "trade", 5.0329, 2.0]
["2026-09-29T18:12:00.025342+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:12:00.025348+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:12:00.026142+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:12:00.333868+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:12:00.336619+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:12:00.337079+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:12:03.291772+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:12:03.291780+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:12:03.405049+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:12:05.908492+00:00", "trade", 5.03, 1.0]
["2026-09-29T18:12:05.908901+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:12:05.908955+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:12:05.908975+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:12:06.035173+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:12:06.036896+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:12:06.217698+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:12:06.530094+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:12:06.530552+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:12:06.987447+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:12:07.095010+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:12:07.672397+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:12:07.803164+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:12:07.915488+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:12:08.025223+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:12:09.873491+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:12:10.261291+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:12:11.194366+00:00", "trade", 5.0329, 1.0]
["2026-09-29T18:12:11.473864+00:00", "trade", 5.0371, 11.0]
["2026-09-29T18:12:13.355141+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:12:13.355142+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:12:13.355144+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:12:13.355145+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:12:13.355148+00:00", "trade", 5.03, 1.0]
["2026-09-29T18:12:13.355150+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:12:13.355152+00:00", "trade", 5.03, 38.0]
["2026-09-29T18:12:13.355235+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:12:13.355242+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:12:13.355248+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:12:13.355251+00:00", "trade", 5.03, 3.0]
["2026-09-29T18:12:13.355252+00:00", "trade", 5.03, 1.0]
["2026-09-29T18:12:13.355255+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:12:13.355261+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:12:13.355275+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:12:13.355282+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:12:13.355294+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:12:13.355298+00:00", "trade", 5.03, 30.0]
["2026-09-29T18:12:13.355299+00:00", "trade", 5.03, 12.0]
["2026-09-29T18:12:13.355301+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:12:13.355308+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:12:13.355316+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:12:13.355336+00:00", "trade", 5.03, 1.0]
["2026-09-29T18:12:13.355337+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:12:13.355340+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:12:13.355340+00:00", "trade", 5.03, 500.0]
["2026-09-29T18:12:13.355340+00:00", "trade", 5.03, 10.0]
["2026-09-29T18:12:13.355343+00:00", "trade", 5.03, 1.0]
["2026-09-29T18:12:13.355344+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:12:13.355351+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:12:13.355370+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:12:13.355496+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:12:13.355546+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:12:13.355547+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:12:13.355952+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:12:13.355959+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:12:13.355966+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:12:13.356175+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:12:13.356193+00:00", "trade", 5.025, 44.0]
["2026-09-29T18:12:13.356259+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:12:13.356750+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:12:13.357086+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:12:14.405958+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:12:15.442910+00:00", "trade", 5.025, 32.0]
["2026-09-29T18:12:15.443680+00:00", "trade", 5.025, 32.0]
["2026-09-29T18:12:15.444106+00:00", "trade", 5.025, 63.0]
["2026-09-29T18:12:15.444191+00:00", "trade", 5.025, 37.0]
["2026-09-29T18:12:15.445148+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:12:15.445755+00:00", "trade", 5.025, 10.0]
["2026-09-29T18:12:19.668018+00:00", "trade", 5.0296, 4.0]
["2026-09-29T18:12:20.372877+00:00", "trade", 5.037, 1.0]
["2026-09-29T18:12:25.149304+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:12:27.895205+00:00", "trade", 5.0296, 14.0]
["2026-09-29T18:12:29.014076+00:00", "trade", 5.0363, 32.0]
["2026-09-29T18:12:32.355814+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:12:32.356344+00:00", "trade", 5.025, 200.0]
["2026-09-29T18:12:32.356345+00:00", "trade", 5.025, 74.0]
["2026-09-29T18:12:32.356923+00:00", "trade", 5.025, 10.0]
["2026-09-29T18:12:32.357129+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:12:32.362067+00:00", "trade", 5.025, 3.0]
["2026-09-29T18:12:34.353785+00:00", "trade", 5.0343, 2.0]
["2026-09-29T18:12:34.725927+00:00", "trade", 5.025, 63.0]
["2026-09-29T18:12:34.726413+00:00", "trade", 5.025, 32.0]
["2026-09-29T18:12:34.726418+00:00", "trade", 5.025, 63.0]
["2026-09-29T18:12:34.726709+00:00", "trade", 5.025, 1.0]
["2026-09-29T18:12:34.727059+00:00", "trade", 5.025, 127.0]
["2026-09-29T18:12:34.727142+00:00", "trade", 5.025, 32.0]
["2026-09-29T18:12:34.727318+00:00", "trade", 5.025, 9.0]
["2026-09-29T18:12:34.727582+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:12:34.727585+00:00", "trade", 5.025, 120.0]
["2026-09-29T18:12:34.727590+00:00", "trade", 5.025, 396.0]
["2026-09-29T18:12:34.729242+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:12:34.731212+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:12:34.732460+00:00", "trade", 5.02, 19.0]
["2026-09-29T18:12:41.911259+00:00", "trade", 5.025, 1.0]
["2026-09-29T18:12:42.060492+00:00", "trade", 5.0356, 19.0]
["2026-09-29T18:12:42.478891+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:12:45.109797+00:00", "trade", 5.0356, 38.0]
["2026-09-29T18:12:49.183109+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:12:49.729361+00:00", "trade", 5.0281, 1.0]
["2026-09-29T18:12:49.735496+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:12:52.120372+00:00", "trade", 5.025, 247.0]
["2026-09-29T18:12:52.120373+00:00", "trade", 5.025, 300.0]
["2026-09-29T18:12:52.121062+00:00", "trade", 5.025, 10.0]
["2026-09-29T18:12:52.121576+00:00", "trade", 5.03, 101.0]
["2026-09-29T18:12:52.123623+00:00", "trade", 5.025, 248.0]
["2026-09-29T18:12:52.123623+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:12:52.123624+00:00", "trade", 5.025, 300.0]
["2026-09-29T18:12:52.123626+00:00", "trade", 5.025, 105.0]
["2026-09-29T18:12:52.124372+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:12:52.126248+00:00", "trade", 5.025, 35.0]
["2026-09-29T18:12:52.131385+00:00", "trade", 5.025, 1.0]
["2026-09-29T18:12:52.599326+00:00", "trade", 5.0349, 100.0]
["2026-09-29T18:12:52.600140+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:12:52.600151+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:12:52.600158+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:12:55.118448+00:00", "trade", 5.02, 200.0]
["2026-09-29T18:12:55.118789+00:00", "trade", 5.02, 101.0]
["2026-09-29T18:12:55.118842+00:00", "trade", 5.02, 99.0]
["2026-09-29T18:12:55.119115+00:00", "trade", 5.025, 6.0]
["2026-09-29T18:12:55.119167+00:00", "trade", 5.02, 200.0]
["2026-09-29T18:12:55.120879+00:00", "trade", 5.02, 200.0]
["2026-09-29T18:12:55.122549+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:12:55.124300+00:00", "trade", 5.025, 21.0]
["2026-09-29T18:12:55.129450+00:00", "trade", 5.025, 1.0]
["2026-09-29T18:12:55.150167+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:12:55.150737+00:00", "trade", 5.02, 3.0]
["2026-09-29T18:12:55.405332+00:00", "trade", 5.025, 500.0]
["2026-09-29T18:12:55.406035+00:00", "trade", 5.025, 15.0]
["2026-09-29T18:13:00.745550+00:00", "trade", 5.0319, 1.0]
["2026-09-29T18:13:01.102544+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:02.146546+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:10.035870+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:10.296150+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:11.941954+00:00", "trade", 5.0343, 21.0]
["2026-09-29T18:13:13.942675+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:13:13.943176+00:00", "trade", 5.025, 142.0]
["2026-09-29T18:13:13.943304+00:00", "trade", 5.025, 4.0]
["2026-09-29T18:13:13.944081+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:13.944087+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:13.948456+00:00", "trade", 5.025, 4.0]
["2026-09-29T18:13:15.911246+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:17.129283+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:18.634348+00:00", "trade", 5.0342, 100.0]
["2026-09-29T18:13:18.693388+00:00", "trade", 5.0342, 600.0]
["2026-09-29T18:13:21.955064+00:00", "trade", 5.0342, 100.0]
["2026-09-29T18:13:21.960447+00:00", "trade", 5.0342, 100.0]
["2026-09-29T18:13:36.831905+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:36.832676+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:36.964358+00:00", "trade", 5.0257, 1.0]
["2026-09-29T18:13:38.161982+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:13:38.164329+00:00", "trade", 5.025, 14.0]
["2026-09-29T18:13:38.164655+00:00", "trade", 5.025, 27.0]
["2026-09-29T18:13:38.164706+00:00", "trade", 5.025, 32.0]
["2026-09-29T18:13:38.165390+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:38.165831+00:00", "trade", 5.025, 42.0]
["2026-09-29T18:13:38.165985+00:00", "trade", 5.025, 32.0]
["2026-09-29T18:13:38.169558+00:00", "trade", 5.025, 185.0]
["2026-09-29T18:13:38.171138+00:00", "trade", 5.025, 8.0]
["2026-09-29T18:13:38.173071+00:00", "trade", 5.03, 74.0]
["2026-09-29T18:13:38.174144+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:38.174220+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:38.179092+00:00", "trade", 5.025, 8.0]
["2026-09-29T18:13:40.071713+00:00", "trade", 5.025, 27.0]
["2026-09-29T18:13:40.114074+00:00", "trade", 5.025, 27.0]
["2026-09-29T18:13:40.114385+00:00", "trade", 5.025, 27.0]
["2026-09-29T18:13:40.114736+00:00", "trade", 5.025, 2.0]
["2026-09-29T18:13:40.750336+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:13:40.750390+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:13:40.750584+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:13:40.750961+00:00", "trade", 5.025, 7.0]
["2026-09-29T18:13:40.750977+00:00", "trade", 5.025, 180.0]
["2026-09-29T18:13:40.756117+00:00", "trade", 5.02, 8.0]
["2026-09-29T18:13:40.841439+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:13:40.841484+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:13:40.842125+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:13:40.842909+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:40.842979+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:40.842989+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:40.843359+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:40.843468+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:40.930882+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:40.931325+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:42.494029+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:42.693919+00:00", "trade", 5.0244, 17.0]
["2026-09-29T18:13:42.696450+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:43.497543+00:00", "trade", 5.0338, 100.0]
["2026-09-29T18:13:43.980569+00:00", "trade", 5.03, 1000.0]
["2026-09-29T18:13:44.185387+00:00", "trade", 5.0261, 12.0]
["2026-09-29T18:13:44.306059+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:44.306836+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:44.393283+00:00", "trade", 5.03, 3.0]
["2026-09-29T18:13:44.970028+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:45.188715+00:00", "trade", 5.03, 500.0]
["2026-09-29T18:13:45.189400+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:45.189408+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:45.189437+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:45.191554+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:45.192015+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:45.193035+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:45.196996+00:00", "trade", 5.03, 3100.0]
["2026-09-29T18:13:45.197077+00:00", "trade", 5.03, 27.0]
["2026-09-29T18:13:45.197159+00:00", "trade", 5.03, 173.0]
["2026-09-29T18:13:45.197359+00:00", "trade", 5.03, 98.0]
["2026-09-29T18:13:45.197359+00:00", "trade", 5.03, 300.0]
["2026-09-29T18:13:45.197360+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:13:45.197361+00:00", "trade", 5.03, 200.0]
["2026-09-29T18:13:45.197397+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:45.197403+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:45.197410+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:45.197416+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:45.197423+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:45.197437+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:45.197444+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:13:45.197451+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:13:45.197458+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:13:45.197465+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:13:45.197472+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:13:45.197478+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:13:45.197485+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:13:45.197492+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:13:45.197499+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:13:45.197505+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:13:45.197509+00:00", "trade", 5.03, 200.0]
["2026-09-29T18:13:45.197518+00:00", "trade", 5.03, 300.0]
["2026-09-29T18:13:45.197520+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:13:45.197521+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:13:45.197526+00:00", "trade", 5.03, 200.0]
["2026-09-29T18:13:45.197526+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:13:45.197528+00:00", "trade", 5.03, 5.0]
["2026-09-29T18:13:45.197535+00:00", "trade", 5.03, 189.0]
["2026-09-29T18:13:45.197538+00:00", "trade", 5.03, 508.0]
["2026-09-29T18:13:45.197548+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:13:45.197551+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:13:45.197556+00:00", "trade", 5.03, 400.0]
["2026-09-29T18:13:45.197571+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:13:45.197583+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:13:45.197585+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:13:45.197591+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:13:45.197598+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:13:45.197609+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:13:45.197618+00:00", "trade", 5.03, 68.0]
["2026-09-29T18:13:45.197640+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:13:45.197655+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:13:45.197867+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:13:45.197874+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:13:45.197885+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:13:45.197920+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:13:45.197923+00:00", "trade", 5.03, 21.0]
["2026-09-29T18:13:45.197975+00:00", "trade", 5.03, 30.0]
["2026-09-29T18:13:45.197979+00:00", "trade", 5.03, 200.0]
["2026-09-29T18:13:45.197984+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:45.198045+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:45.198420+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:45.198476+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:45.199119+00:00", "trade", 5.035, 63.0]
["2026-09-29T18:13:45.199598+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:45.199605+00:00", "trade", 5.035, 63.0]
["2026-09-29T18:13:45.199837+00:00", "trade", 5.035, 174.0]
["2026-09-29T18:13:45.201320+00:00", "trade", 5.035, 100.0]
["2026-09-29T18:13:45.202464+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:45.202914+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:45.205783+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:45.229275+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:45.736420+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:45.952541+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:46.281316+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:46.952460+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:46.952921+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:46.953878+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:46.954339+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:47.384760+00:00", "trade", 5.035, 100.0]
["2026-09-29T18:13:47.385819+00:00", "trade", 5.035, 200.0]
["2026-09-29T18:13:47.387072+00:00", "trade", 5.035, 300.0]
["2026-09-29T18:13:47.414802+00:00", "trade", 5.035, 300.0]
["2026-09-29T18:13:47.492725+00:00", "trade", 5.035, 100.0]
["2026-09-29T18:13:47.493126+00:00", "trade", 5.035, 100.0]
["2026-09-29T18:13:47.493666+00:00", "trade", 5.035, 100.0]
["2026-09-29T18:13:47.529467+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:47.581829+00:00", "trade", 5.034, 1.0]
["2026-09-29T18:13:48.003606+00:00", "trade", 5.03, 1.0]
["2026-09-29T18:13:48.173796+00:00", "trade", 5.033, 11.0]
["2026-09-29T18:13:49.561257+00:00", "trade", 5.035, 100.0]
["2026-09-29T18:13:49.711089+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:13:50.069359+00:00", "trade", 5.0285, 2.0]
["2026-09-29T18:13:50.174438+00:00", "trade", 5.035, 14.0]
["2026-09-29T18:13:52.519836+00:00", "trade", 5.03, 16.0]
["2026-09-29T18:13:52.520277+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:52.520285+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:52.520301+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:52.520309+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:52.520315+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:52.520325+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:52.520337+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:52.520353+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:52.520791+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:52.648548+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:53.339849+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:53.654123+00:00", "trade", 5.033, 100.0]
["2026-09-29T18:13:54.040610+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:54.040676+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:54.301040+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:56.801147+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:56.813177+00:00", "trade", 5.0285, 3.0]
["2026-09-29T18:13:56.943963+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:56.995567+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:13:58.636845+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:00.431223+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:00.431772+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:01.694453+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:01.695206+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:01.813895+00:00", "trade", 5.03, 7.0]
["2026-09-29T18:14:02.036509+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:02.038401+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:04.019464+00:00", "trade", 5.03, 1.0]
["2026-09-29T18:14:04.019933+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:04.019940+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:04.020116+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:04.255679+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:04.271664+00:00", "trade", 5.0299, 1.0]
["2026-09-29T18:14:04.494201+00:00", "trade", 5.0331, 100.0]
["2026-09-29T18:14:04.701296+00:00", "trade", 5.04, 4.0]
["2026-09-29T18:14:04.701324+00:00", "trade", 5.035, 4.0]
["2026-09-29T18:14:04.701407+00:00", "trade", 5.035, 16.0]
["2026-09-29T18:14:06.865125+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:07.003568+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:07.392838+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:07.397965+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:07.400320+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:09.702046+00:00", "trade", 5.035, 6.0]
["2026-09-29T18:14:10.213498+00:00", "trade", 5.035, 1.0]
["2026-09-29T18:14:10.361935+00:00", "trade", 5.03, 47.0]
["2026-09-29T18:14:10.362433+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:10.362922+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:19.377331+00:00", "trade", 5.0297, 2.0]
["2026-09-29T18:14:20.285224+00:00", "trade", 5.03, 11.0]
["2026-09-29T18:14:22.224693+00:00", "trade", 5.0297, 1.0]
["2026-09-29T18:14:24.958171+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:25.050868+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:26.355355+00:00", "trade", 5.0284, 1.0]
["2026-09-29T18:14:28.012211+00:00", "trade", 5.035, 1.0]
["2026-09-29T18:14:28.012884+00:00", "trade", 5.035, 5.0]
["2026-09-29T18:14:31.076553+00:00", "trade", 5.0297, 1.0]
["2026-09-29T18:14:31.586782+00:00", "trade", 5.03, 1.0]
["2026-09-29T18:14:31.586787+00:00", "trade", 5.03, 1.0]
["2026-09-29T18:14:31.586960+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:31.587243+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:31.587264+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:31.587276+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:31.587286+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:31.587754+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:31.588129+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:31.594123+00:00", "trade", 5.03, 62.0]
["2026-09-29T18:14:31.594504+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:31.594517+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:31.594951+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:31.595590+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:31.598971+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:31.608606+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:31.683934+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:33.854948+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:34.137281+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:34.981475+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:35.847977+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:36.633516+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:36.914751+00:00", "trade", 5.03, 1.0]
["2026-09-29T18:14:36.915087+00:00", "trade", 5.035, 6.0]
["2026-09-29T18:14:36.915155+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:36.915165+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:36.915202+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:37.030550+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:37.031036+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:37.031047+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:37.031509+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:37.031982+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:37.519828+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:37.520328+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:37.944989+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:38.333530+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:38.468199+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:38.669052+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:39.668851+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:39.668852+00:00", "trade", 5.03, 500.0]
["2026-09-29T18:14:39.668853+00:00", "trade", 5.03, 166.0]
["2026-09-29T18:14:39.668854+00:00", "trade", 5.03, 434.0]
["2026-09-29T18:14:39.668875+00:00", "trade", 5.03, 766.0]
["2026-09-29T18:14:39.668876+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:14:39.668878+00:00", "trade", 5.03, 200.0]
["2026-09-29T18:14:39.668879+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:14:39.668879+00:00", "trade", 5.03, 200.0]
["2026-09-29T18:14:39.668883+00:00", "trade", 5.03, 10.0]
["2026-09-29T18:14:39.668883+00:00", "trade", 5.03, 2.0]
["2026-09-29T18:14:39.668884+00:00", "trade", 5.03, 21.0]
["2026-09-29T18:14:39.668892+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:39.669012+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:39.669034+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:39.669090+00:00", "trade", 5.03, 7.0]
["2026-09-29T18:14:39.669129+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:39.669136+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:39.669143+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:39.669149+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:39.669150+00:00", "trade", 5.03, 5.0]
["2026-09-29T18:14:39.669154+00:00", "trade", 5.03, 6.0]
["2026-09-29T18:14:39.669170+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:39.669177+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:39.669184+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:39.669191+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:39.669198+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:39.669205+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:39.669212+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:39.669302+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:39.669317+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:14:39.669345+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:14:39.669355+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:14:39.669363+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:14:39.669370+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:14:39.669376+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:14:39.669382+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:14:39.669389+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:14:39.669396+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:14:39.669411+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:14:39.669418+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:14:39.669425+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:14:39.669431+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:14:39.669437+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:14:39.669450+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:14:39.669450+00:00", "trade", 5.03, 500.0]
["2026-09-29T18:14:39.669450+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:14:39.669451+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:14:39.669467+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:14:39.669481+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:14:39.669509+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:14:39.669542+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:14:39.669581+00:00", "trade", 5.03, 117.0]
["2026-09-29T18:14:39.669610+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:14:39.669795+00:00", "trade", 5.03, 183.0]
["2026-09-29T18:14:39.669797+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:14:39.669828+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:14:39.669904+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:14:39.669913+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:14:39.669929+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:14:39.670072+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:14:39.670154+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:14:39.670393+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:14:39.670814+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:14:39.670963+00:00", "trade", 5.02, 2.0]
["2026-09-29T18:14:39.671100+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:14:39.671401+00:00", "trade", 5.025, 1.0]
["2026-09-29T18:14:39.671419+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:14:39.671606+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:14:39.671674+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:14:39.672608+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:14:39.681755+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:14:40.703833+00:00", "trade", 5.025, 1.0]
["2026-09-29T18:14:42.018920+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:14:42.934801+00:00", "trade", 5.029, 1.0]
["2026-09-29T18:14:43.813266+00:00", "trade", 5.0306, 1.0]
["2026-09-29T18:14:43.813933+00:00", "trade", 5.025, 4.0]
["2026-09-29T18:14:43.926325+00:00", "trade", 5.0297, 1.0]
["2026-09-29T18:14:44.034296+00:00", "trade", 5.0307, 13.0]
["2026-09-29T18:14:44.036309+00:00", "trade", 5.0307, 2.0]
["2026-09-29T18:14:44.052380+00:00", "trade", 5.025, 20.0]
["2026-09-29T18:14:46.036957+00:00", "trade", 5.025, 2.0]
["2026-09-29T18:14:46.037754+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:14:48.037033+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:14:49.730714+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:14:49.731174+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:14:49.731232+00:00", "trade", 5.03, 1.0]
["2026-09-29T18:14:49.851796+00:00", "trade", 5.03, 3.0]
["2026-09-29T18:14:50.336540+00:00", "trade", 5.03, 14.0]
["2026-09-29T18:14:50.337062+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:14:50.337308+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:14:50.337333+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:14:50.382365+00:00", "trade", 5.029, 18.0]
["2026-09-29T18:14:51.493470+00:00", "trade", 5.0324, 100.0]
["2026-09-29T18:14:51.494269+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:14:51.497606+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:14:52.013467+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:14:52.524149+00:00", "trade", 5.03, 1.0]
["2026-09-29T18:14:52.526001+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:14:53.012641+00:00", "trade", 5.03, 2.0]
["2026-09-29T18:14:53.013441+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:00.163880+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:00.548006+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:05.465318+00:00", "trade", 5.025, 30.0]
["2026-09-29T18:15:07.247449+00:00", "trade", 5.029, 1.0]
["2026-09-29T18:15:08.464433+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:08.563765+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:15:08.659664+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:12.422617+00:00", "trade", 5.0317, 10.0]
["2026-09-29T18:15:15.943362+00:00", "trade", 5.0301, 1.0]
["2026-09-29T18:15:19.923285+00:00", "trade", 5.0298, 1.0]
["2026-09-29T18:15:23.178636+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:23.584075+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:23.904380+00:00", "trade", 5.025, 1.0]
["2026-09-29T18:15:25.564739+00:00", "trade", 5.0302, 2.0]
["2026-09-29T18:15:26.302167+00:00", "trade", 5.0289, 2.0]
["2026-09-29T18:15:27.138073+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:27.444846+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:29.899670+00:00", "trade", 5.024, 7.0]
["2026-09-29T18:15:33.229130+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:33.459490+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:15:33.737824+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:35.480673+00:00", "trade", 5.0288, 1.0]
["2026-09-29T18:15:36.294632+00:00", "trade", 5.0311, 100.0]
["2026-09-29T18:15:36.532560+00:00", "trade", 5.03, 4.0]
["2026-09-29T18:15:36.532625+00:00", "trade", 5.03, 59.0]
["2026-09-29T18:15:36.532942+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:36.532950+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:36.532957+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:36.533187+00:00", "trade", 5.03, 63.0]
["2026-09-29T18:15:36.533365+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:36.533402+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:36.533410+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:36.533470+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:36.533749+00:00", "trade", 5.03, 63.0]
["2026-09-29T18:15:36.533926+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:36.534153+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:36.534304+00:00", "trade", 5.03, 63.0]
["2026-09-29T18:15:36.534603+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:36.590654+00:00", "trade", 5.03, 2.0]
["2026-09-29T18:15:36.604325+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:38.850140+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:38.850154+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:38.852015+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:38.852015+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:41.432215+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:45.077238+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:45.077562+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:45.077725+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:45.174753+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:45.182587+00:00", "trade", 5.0288, 1.0]
["2026-09-29T18:15:49.845077+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:51.653766+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:51.654278+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:51.755693+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:51.895985+00:00", "trade", 5.025, 20.0]
["2026-09-29T18:15:51.916542+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:52.495362+00:00", "trade", 5.0276, 17.0]
["2026-09-29T18:15:53.024850+00:00", "trade", 5.0275, 2.0]
["2026-09-29T18:15:56.273378+00:00", "trade", 5.031, 100.0]
["2026-09-29T18:15:58.107922+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:15:58.126479+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:16:00.026182+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:16:00.127903+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:16:00.244982+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:16:00.502172+00:00", "trade", 5.03, 61.0]
["2026-09-29T18:16:00.502172+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:16:00.502194+00:00", "trade", 5.03, 175.0]
["2026-09-29T18:16:00.502195+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:16:00.502206+00:00", "trade", 5.03, 34.0]
["2026-09-29T18:16:00.502206+00:00", "trade", 5.03, 61.0]
["2026-09-29T18:16:00.502207+00:00", "trade", 5.03, 20.0]
["2026-09-29T18:16:00.502208+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:16:00.502212+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:16:00.502214+00:00", "trade", 5.03, 107.0]
["2026-09-29T18:16:00.502214+00:00", "trade", 5.03, 310.0]
["2026-09-29T18:16:00.502215+00:00", "trade", 5.03, 5.0]
["2026-09-29T18:16:00.502216+00:00", "trade", 5.03, 142.0]
["2026-09-29T18:16:00.502223+00:00", "trade", 5.03, 93.0]
["2026-09-29T18:16:00.502226+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:16:00.502325+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:16:00.502339+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:16:00.502343+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:16:00.502349+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:16:00.502401+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:16:00.502437+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:16:00.502444+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:16:00.502450+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:16:00.502465+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:16:00.502471+00:00", "trade", 5.03, 11.0]
["2026-09-29T18:16:00.502473+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:16:00.502475+00:00", "trade", 5.03, 36.0]
["2026-09-29T18:16:00.502480+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:16:00.502487+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:16:00.502493+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:16:00.502500+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:16:00.502579+00:00", "trade", 5.03, 70.0]
["2026-09-29T18:16:00.502713+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:16:00.502720+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:16:00.502727+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:16:00.502735+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:16:00.502743+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:16:00.502752+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:16:00.502760+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:16:00.502767+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:16:00.502774+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:16:00.502781+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:16:00.502789+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:16:00.502800+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:16:00.502810+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:16:00.502817+00:00", "trade", 5.03, 240.0]
["2026-09-29T18:16:00.502817+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:16:00.502817+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:16:00.502817+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:00.502823+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:00.502830+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:00.502837+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:00.502880+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:00.503008+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:00.503158+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:00.503558+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:00.503569+00:00", "trade", 5.03, 4.0]
["2026-09-29T18:16:00.503779+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:00.503843+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:00.503849+00:00", "trade", 5.03, 56.0]
["2026-09-29T18:16:00.504533+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:00.504741+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:00.505149+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:00.505673+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:00.505865+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:00.505889+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:00.506453+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:00.506462+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:00.506583+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:00.508217+00:00", "trade", 5.03, 32.0]
["2026-09-29T18:16:00.540108+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:04.022036+00:00", "trade", 5.034, 5.0]
["2026-09-29T18:16:05.702362+00:00", "trade", 5.0297, 1.0]
["2026-09-29T18:16:07.873891+00:00", "trade", 5.0295, 13.0]
["2026-09-29T18:16:11.393350+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:11.393369+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:11.393801+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:11.394247+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:11.394281+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:11.394742+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:11.717222+00:00", "trade", 5.031, 11.0]
["2026-09-29T18:16:11.718033+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:11.852922+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:11.857800+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:11.863144+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:11.874636+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:11.913218+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:11.931875+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:11.944237+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:12.806479+00:00", "trade", 5.0289, 1.0]
["2026-09-29T18:16:14.531106+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:15.778014+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:16.174700+00:00", "trade", 5.0297, 3.0]
["2026-09-29T18:16:16.175544+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:20.295010+00:00", "trade", 5.0289, 100.0]
["2026-09-29T18:16:31.017025+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:31.017478+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:36.991985+00:00", "trade", 5.0289, 1.0]
["2026-09-29T18:16:40.036995+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:46.572994+00:00", "trade", 5.035, 1.0]
["2026-09-29T18:16:46.574639+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:46.574646+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:46.794155+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:52.924240+00:00", "trade", 5.0289, 1.0]
["2026-09-29T18:16:53.036386+00:00", "trade", 5.03, 2.0]
["2026-09-29T18:16:53.870770+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:53.871231+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:57.286039+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:57.286499+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:57.288264+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:57.288719+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:16:59.053886+00:00", "trade", 5.03, 17.0]
["2026-09-29T18:17:00.437071+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:01.313534+00:00", "trade", 5.0309, 23.0]
["2026-09-29T18:17:02.852361+00:00", "trade", 5.0294, 1.0]
["2026-09-29T18:17:03.826455+00:00", "trade", 5.03, 10.0]
["2026-09-29T18:17:07.494435+00:00", "trade", 5.0308, 300.0]
["2026-09-29T18:17:07.733235+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:07.733689+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:08.409039+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:10.172392+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:12.549114+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:12.549750+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:12.683056+00:00", "trade", 5.04, 100.0]
["2026-09-29T18:17:12.683486+00:00", "trade", 5.035, 19.0]
["2026-09-29T18:17:12.683563+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:12.683576+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:12.683996+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:12.684026+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:13.013572+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:13.013583+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:13.015602+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:13.059950+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:13.060414+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:13.065029+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:13.385587+00:00", "trade", 5.0288, 1.0]
["2026-09-29T18:17:15.454017+00:00", "trade", 5.0301, 100.0]
["2026-09-29T18:17:17.515879+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:17.516602+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:22.056893+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:22.394843+00:00", "trade", 5.035, 1.0]
["2026-09-29T18:17:22.432434+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:17:22.432578+00:00", "trade", 5.03, 49.0]
["2026-09-29T18:17:22.433867+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:17:22.508518+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:24.393724+00:00", "trade", 5.0308, 100.0]
["2026-09-29T18:17:25.565394+00:00", "trade", 5.0301, 2.0]
["2026-09-29T18:17:25.565447+00:00", "trade", 5.0301, 2.0]
["2026-09-29T18:17:25.586095+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:31.414391+00:00", "trade", 5.0308, 13.0]
["2026-09-29T18:17:31.415235+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:31.656583+00:00", "trade", 5.03, 7.0]
["2026-09-29T18:17:31.656586+00:00", "trade", 5.03, 4.0]
["2026-09-29T18:17:31.656586+00:00", "trade", 5.03, 8.0]
["2026-09-29T18:17:31.657123+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:31.657133+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:31.657142+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:31.657149+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:31.657159+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:31.657622+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:31.663438+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:31.792401+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:31.797582+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:31.798084+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:32.398305+00:00", "trade", 5.029, 1.0]
["2026-09-29T18:17:32.548990+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:32.687648+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:33.931130+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:35.847066+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:36.745066+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:37.211569+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:37.633366+00:00", "trade", 5.0308, 100.0]
["2026-09-29T18:17:37.974461+00:00", "trade", 5.0308, 100.0]
["2026-09-29T18:17:39.973942+00:00", "trade", 5.0308, 11.0]
["2026-09-29T18:17:39.974761+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:40.149388+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:40.658778+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:40.659281+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:40.659811+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:41.072747+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:45.183371+00:00", "trade", 5.0304, 1.0]
["2026-09-29T18:17:46.676721+00:00", "trade", 5.0399, 1000.0]
["2026-09-29T18:17:46.677533+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:49.151181+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:52.039510+00:00", "trade", 5.03, 1.0]
["2026-09-29T18:17:52.039874+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:52.039980+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:52.040018+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:52.040279+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:52.040316+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:52.040345+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:52.040771+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:52.041231+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:52.042771+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:52.141357+00:00", "trade", 5.0299, 1.0]
["2026-09-29T18:17:52.426162+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:53.049699+00:00", "trade", 5.0375, 2.0]
["2026-09-29T18:17:54.377633+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:54.379757+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:56.017642+00:00", "trade", 5.03, 1.0]
["2026-09-29T18:17:56.018115+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:56.018124+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:56.018155+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:56.018588+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:56.018619+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:56.018635+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:56.019129+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:56.516598+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:56.517084+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:17:56.517148+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:00.546284+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:00.546771+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:00.633804+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:01.343472+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:01.344664+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:01.356512+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:01.356594+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:02.940449+00:00", "trade", 5.03, 1.0]
["2026-09-29T18:18:02.940841+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:02.940861+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:02.940890+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:02.940903+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:02.940914+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:02.941051+00:00", "trade", 5.04, 71.0]
["2026-09-29T18:18:02.941155+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:02.941337+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:02.941971+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:02.942527+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:02.951825+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:02.951857+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:03.175613+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:03.694171+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:03.756484+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:03.797880+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:03.812733+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:04.047919+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:04.048369+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:04.416493+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:04.880376+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:05.373785+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:05.374619+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:05.669045+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:06.864965+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:07.633092+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:08.234154+00:00", "trade", 5.0379, 17.0]
["2026-09-29T18:18:08.289036+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:18:08.289791+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:08.290500+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:18:09.872040+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:09.872867+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:09.873618+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:09.873630+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:09.873693+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:10.025790+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:10.025800+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:10.026366+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:10.026441+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:10.366622+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:10.921617+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:10.921717+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:10.922079+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:13.449911+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:13.450495+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:13.930966+00:00", "trade", 5.03, 1.0]
["2026-09-29T18:18:13.931449+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:13.969990+00:00", "trade", 5.0307, 1.0]
["2026-09-29T18:18:13.975742+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:14.392566+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:15.079947+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:15.082650+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:15.195326+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:20.060811+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:20.061289+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:23.563471+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:23.930828+00:00", "trade", 5.03, 1.0]
["2026-09-29T18:18:23.931305+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:23.933796+00:00", "trade", 5.0304, 100.0]
["2026-09-29T18:18:24.095399+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:24.985977+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:27.841626+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:32.713721+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:32.849920+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:33.931654+00:00", "trade", 5.03, 1.0]
["2026-09-29T18:18:33.931855+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:33.938959+00:00", "trade", 5.03, 36.0]
["2026-09-29T18:18:33.939712+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:36.249543+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:36.993604+00:00", "trade", 5.0304, 100.0]
["2026-09-29T18:18:37.038743+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:37.039501+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:37.093146+00:00", "trade", 5.0304, 100.0]
["2026-09-29T18:18:37.813027+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:37.920365+00:00", "trade", 5.0366, 1.0]
["2026-09-29T18:18:38.323293+00:00", "trade", 5.0308, 1.0]
["2026-09-29T18:18:38.324090+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:39.058093+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:39.058185+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:39.155097+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:39.314687+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:39.314785+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:39.314798+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:39.315144+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:39.315267+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:39.667447+00:00", "trade", 5.035, 5.0]
["2026-09-29T18:18:39.668248+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:39.668258+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:43.259621+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:43.423666+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:43.423736+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:43.424149+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:18:43.484378+00:00", "trade", 5.03, 500.0]
["2026-09-29T18:18:43.484378+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:18:43.484380+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:18:43.484380+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:18:43.484389+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:18:43.484389+00:00", "trade", 5.03, 2.0]
["2026-09-29T18:18:43.484389+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:18:43.484389+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:18:43.484396+00:00", "trade", 5.03, 90.0]
["2026-09-29T18:18:43.484485+00:00", "trade", 5.03, 2.0]
["2026-09-29T18:18:43.484489+00:00", "trade", 5.03, 79.0]
["2026-09-29T18:18:43.484530+00:00", "trade", 5.03, 21.0]
["2026-09-29T18:18:43.484539+00:00", "trade", 5.03, 600.0]
["2026-09-29T18:18:43.484540+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:18:43.484542+00:00", "trade", 5.03, 10.0]
["2026-09-29T18:18:43.484542+00:00", "trade", 5.03, 455.0]
["2026-09-29T18:18:43.484547+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:18:43.484554+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:18:43.484560+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:18:43.484567+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:18:43.484574+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:18:43.484580+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:18:43.484587+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:18:43.484603+00:00", "trade", 5.03, 45.0]
["2026-09-29T18:18:43.484607+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:18:43.484614+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:18:43.484689+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:18:43.484835+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:18:43.484847+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:18:43.484895+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:18:43.485006+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:18:43.485047+00:00", "trade", 5.03, 49.0]
["2026-09-29T18:18:43.485166+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:18:43.485184+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:18:43.485199+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:18:43.485294+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:18:43.485301+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:18:43.485496+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:18:43.485541+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:18:43.485552+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:18:43.485577+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:18:43.485778+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:18:43.486123+00:00", "trade", 5.025, 14.0]
["2026-09-29T18:18:43.486343+00:00", "trade", 5.025, 18.0]
["2026-09-29T18:18:43.486375+00:00", "trade", 5.025, 27.0]
["2026-09-29T18:18:43.486452+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:18:43.556005+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:18:43.613074+00:00", "trade", 5.025, 2.0]
["2026-09-29T18:18:44.309461+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:18:50.485489+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:18:50.486012+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:18:50.486425+00:00", "trade", 5.025, 91.0]
["2026-09-29T18:18:50.487645+00:00", "trade", 5.025, 9.0]
["2026-09-29T18:18:50.489493+00:00", "trade", 5.025, 11.0]
["2026-09-29T18:18:53.061261+00:00", "trade", 5.0296, 3.0]
["2026-09-29T18:18:53.098873+00:00", "trade", 5.025, 27.0]
["2026-09-29T18:18:55.165476+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:18:57.327857+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:19:04.073770+00:00", "trade", 5.0307, 1.0]
["2026-09-29T18:19:09.672328+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:19:09.672334+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:19:09.874683+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:19:18.183674+00:00", "trade", 5.025, 10.0]
["2026-09-29T18:19:18.183738+00:00", "trade", 5.025, 90.0]
["2026-09-29T18:19:22.395403+00:00", "trade", 5.0315, 2.0]
["2026-09-29T18:19:23.035269+00:00", "trade", 5.03, 31.0]
["2026-09-29T18:19:23.059641+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:19:23.060995+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:19:23.333886+00:00", "trade", 5.0289, 19.0]
["2026-09-29T18:19:23.684849+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:19:24.619255+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:19:24.940366+00:00", "trade", 5.0316, 1.0]
["2026-09-29T18:19:26.033613+00:00", "trade", 5.03, 16.0]
["2026-09-29T18:19:29.683321+00:00", "trade", 5.03, 69.0]
["2026-09-29T18:19:29.683322+00:00", "trade", 5.03, 31.0]
["2026-09-29T18:19:29.684032+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:19:29.684524+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:19:30.056200+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:19:31.095695+00:00", "trade", 5.0306, 1.0]
["2026-09-29T18:19:37.495294+00:00", "trade", 5.0316, 3.0]
["2026-09-29T18:19:42.674246+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:19:42.674273+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:19:42.677119+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:19:42.678264+00:00", "trade", 5.02, 3.0]
["2026-09-29T18:19:44.954437+00:00", "trade", 5.025, 3.0]
["2026-09-29T18:19:45.055373+00:00", "trade", 5.0248, 2.0]
["2026-09-29T18:19:50.430469+00:00", "trade", 5.0307, 1.0]
["2026-09-29T18:19:52.314961+00:00", "trade", 5.025, 1.0]
["2026-09-29T18:19:53.073205+00:00", "trade", 5.0247, 3.0]
["2026-09-29T18:19:55.172493+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:19:55.172496+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:19:55.172496+00:00", "trade", 5.02, 3.0]
["2026-09-29T18:19:55.172497+00:00", "trade", 5.02, 2.0]
["2026-09-29T18:19:55.172500+00:00", "trade", 5.02, 5.0]
["2026-09-29T18:19:55.172503+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:19:55.173009+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:19:55.173016+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:19:55.173034+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:19:55.173505+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:19:55.262260+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:19:55.732714+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:19:57.222960+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:19:57.223407+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:19:57.689912+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:19:57.690396+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:19:58.244119+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:00.128080+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:02.813684+00:00", "trade", 5.024, 85.0]
["2026-09-29T18:20:03.133841+00:00", "trade", 5.0311, 100.0]
["2026-09-29T18:20:03.134661+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:03.134675+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:03.135185+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:03.748029+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:04.829661+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:04.829669+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:05.017973+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:20:05.018347+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:05.018410+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:05.018436+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:05.062770+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:05.137405+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:05.437276+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:07.260257+00:00", "trade", 5.0306, 1.0]
["2026-09-29T18:20:08.234364+00:00", "trade", 5.0284, 5.0]
["2026-09-29T18:20:08.936237+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:20:08.936653+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:08.937131+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:08.937153+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:08.937596+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:09.123902+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:10.664421+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:10.780417+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:11.249590+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:11.321473+00:00", "trade", 5.031, 40.0]
["2026-09-29T18:20:15.150472+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:16.450209+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:19.331221+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:19.373838+00:00", "trade", 5.0294, 300.0]
["2026-09-29T18:20:19.374655+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:19.375341+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:19.377293+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:19.494960+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:20.937698+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:20:20.938090+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:22.739363+00:00", "trade", 5.0283, 1.0]
["2026-09-29T18:20:23.577955+00:00", "trade", 5.025, 1.0]
["2026-09-29T18:20:23.931785+00:00", "trade", 5.0307, 1.0]
["2026-09-29T18:20:24.798101+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:24.798108+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:24.900102+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:25.772143+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:27.054244+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:27.054706+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:27.054834+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:27.054844+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:27.784657+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:28.852526+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:20:28.869222+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:20:28.869512+00:00", "trade", 5.02, 8.0]
["2026-09-29T18:20:33.931360+00:00", "trade", 5.0278, 5.0]
["2026-09-29T18:20:36.920167+00:00", "trade", 5.024, 22.0]
["2026-09-29T18:20:37.814055+00:00", "trade", 5.0228, 19.0]
["2026-09-29T18:20:39.955290+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:20:39.955547+00:00", "trade", 5.02, 2.0]
["2026-09-29T18:20:39.955768+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:39.955775+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:39.958447+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:39.959057+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:40.280083+00:00", "trade", 5.0228, 1.0]
["2026-09-29T18:20:40.280880+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:40.441579+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:40.463974+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:45.201285+00:00", "trade", 5.0304, 1.0]
["2026-09-29T18:20:46.273636+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:46.275586+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:48.053646+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:49.467504+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:50.794747+00:00", "trade", 5.025, 1.0]
["2026-09-29T18:20:50.796170+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:50.796185+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:51.049309+00:00", "trade", 5.025, 28.0]
["2026-09-29T18:20:51.389519+00:00", "trade", 5.02, 7.0]
["2026-09-29T18:20:51.410764+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:20:53.085044+00:00", "trade", 5.0224, 4.0]
["2026-09-29T18:20:53.085865+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:53.085872+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:20:53.178530+00:00", "trade", 5.0272, 1.0]
["2026-09-29T18:20:58.485363+00:00", "trade", 5.0242, 5.0]
["2026-09-29T18:21:01.114058+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:21:03.654051+00:00", "trade", 5.025, 150.0]
["2026-09-29T18:21:07.503205+00:00", "trade", 5.0286, 1.0]
["2026-09-29T18:21:09.442363+00:00", "trade", 5.0243, 1.0]
["2026-09-29T18:21:10.231550+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:21:10.231929+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:21:10.232023+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:21:10.232037+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:21:10.232051+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:21:10.232065+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:21:10.236123+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:21:10.364538+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:21:11.055136+00:00", "trade", 5.024, 1.0]
["2026-09-29T18:21:11.058342+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:21:11.058795+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:21:11.115174+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:21:11.119804+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:21:11.120376+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:21:11.130759+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:21:11.132498+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:21:11.394748+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:21:12.818406+00:00", "trade", 5.0304, 1.0]
["2026-09-29T18:21:12.941761+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:21:12.941769+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:21:14.439306+00:00", "trade", 5.02, 11.0]
["2026-09-29T18:21:14.440100+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:21:14.480368+00:00", "trade", 5.02, 44.0]
["2026-09-29T18:21:15.563404+00:00", "trade", 5.0241, 2.0]
["2026-09-29T18:21:17.552344+00:00", "trade", 5.02, 5.0]
["2026-09-29T18:21:17.553426+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:21:17.733523+00:00", "trade", 5.0292, 100.0]
["2026-09-29T18:21:17.769612+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:21:18.005771+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:21:26.034364+00:00", "trade", 5.0236, 5.0]
["2026-09-29T18:21:26.394569+00:00", "trade", 5.0221, 1.0]
["2026-09-29T18:21:27.577515+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:21:29.955023+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:21:29.955028+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:21:29.955272+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:21:32.733948+00:00", "trade", 5.0292, 100.0]
["2026-09-29T18:21:33.560910+00:00", "trade", 5.0291, 298.0]
["2026-09-29T18:21:35.561607+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:21:35.562931+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:21:35.645166+00:00", "trade", 5.02, 48.0]
["2026-09-29T18:21:35.647042+00:00", "trade", 5.02, 11.0]
["2026-09-29T18:21:35.686088+00:00", "trade", 5.02, 200.0]
["2026-09-29T18:21:37.020128+00:00", "trade", 5.0298, 1.0]
["2026-09-29T18:21:41.434928+00:00", "trade", 5.0245, 16.0]
["2026-09-29T18:21:45.117178+00:00", "trade", 5.024, 3.0]
["2026-09-29T18:21:48.580547+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:21:48.581015+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:21:48.582945+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:21:49.152424+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:21:50.462571+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:21:50.487315+00:00", "trade", 5.02, 59.0]
["2026-09-29T18:21:50.513366+00:00", "trade", 5.0237, 5.0]
["2026-09-29T18:21:52.214635+00:00", "trade", 5.029, 100.0]
["2026-09-29T18:21:52.350349+00:00", "trade", 5.0296, 100.0]
["2026-09-29T18:21:55.053163+00:00", "trade", 5.029, 100.0]
["2026-09-29T18:21:56.725366+00:00", "trade", 5.0237, 1.0]
["2026-09-29T18:22:02.522971+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:05.546095+00:00", "trade", 5.025, 1.0]
["2026-09-29T18:22:08.040395+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:12.555082+00:00", "trade", 5.029, 43.0]
["2026-09-29T18:22:12.794170+00:00", "trade", 5.0295, 1.0]
["2026-09-29T18:22:14.955093+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:22:14.955097+00:00", "trade", 5.02, 2.0]
["2026-09-29T18:22:14.955566+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:14.955601+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:14.955613+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:19.012363+00:00", "trade", 5.0236, 5.0]
["2026-09-29T18:22:19.130774+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:22:19.134284+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:22:19.134660+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:19.135134+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:19.135152+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:19.135595+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:19.136044+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:19.167363+00:00", "trade", 5.02, 11.0]
["2026-09-29T18:22:19.168040+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:19.168506+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:19.285224+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:20.011696+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:20.012154+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:20.012165+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:20.012181+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:20.205655+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:20.401758+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:20.402238+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:20.402708+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:22.012835+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:22.013284+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:22.018615+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:22.517263+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:22.517789+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:23.023527+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:23.024077+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:23.512534+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:23.521256+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:25.149213+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:25.159484+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:26.539601+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:26.540156+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:26.639359+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:27.949573+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:22:27.949973+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:27.949982+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:27.950004+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:27.950011+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:27.950035+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:27.950262+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:27.950424+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:27.950489+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:27.973376+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:28.056847+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:28.291775+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:30.330847+00:00", "trade", 5.028, 1.0]
["2026-09-29T18:22:31.728121+00:00", "trade", 5.0293, 2.0]
["2026-09-29T18:22:32.858061+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:34.011697+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:34.012216+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:34.012250+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:34.384911+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:35.031192+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:35.034635+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:35.187299+00:00", "trade", 5.025, 2.0]
["2026-09-29T18:22:35.188896+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:35.188900+00:00", "trade", 5.025, 10.0]
["2026-09-29T18:22:35.193963+00:00", "trade", 5.025, 127.0]
["2026-09-29T18:22:35.222967+00:00", "trade", 5.025, 77.0]
["2026-09-29T18:22:35.227785+00:00", "trade", 5.025, 70.0]
["2026-09-29T18:22:36.104714+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:36.105160+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:36.107621+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:36.629171+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:36.629437+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:37.965885+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:22:37.966295+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:37.966349+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:37.966357+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:37.966535+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:37.966841+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:38.033415+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:38.033904+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:38.034360+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:38.486523+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:38.486994+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:38.487464+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:38.557727+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:39.052707+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:39.053198+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:39.053240+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:39.207000+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:39.208207+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:22:39.208989+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:39.209436+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:39.210979+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:22:39.215296+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:39.270195+00:00", "trade", 5.025, 248.0]
["2026-09-29T18:22:39.270331+00:00", "trade", 5.025, 248.0]
["2026-09-29T18:22:39.270443+00:00", "trade", 5.025, 248.0]
["2026-09-29T18:22:39.270496+00:00", "trade", 5.025, 248.0]
["2026-09-29T18:22:39.270630+00:00", "trade", 5.025, 248.0]
["2026-09-29T18:22:39.270640+00:00", "trade", 5.025, 400.0]
["2026-09-29T18:22:39.270644+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:22:39.270653+00:00", "trade", 5.025, 127.0]
["2026-09-29T18:22:39.270901+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:22:39.270902+00:00", "trade", 5.025, 19.0]
["2026-09-29T18:22:39.270904+00:00", "trade", 5.025, 81.0]
["2026-09-29T18:22:39.271062+00:00", "trade", 5.025, 63.0]
["2026-09-29T18:22:39.271105+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:22:39.271157+00:00", "trade", 5.025, 63.0]
["2026-09-29T18:22:39.271167+00:00", "trade", 5.025, 63.0]
["2026-09-29T18:22:39.271238+00:00", "trade", 5.025, 63.0]
["2026-09-29T18:22:39.271245+00:00", "trade", 5.025, 63.0]
["2026-09-29T18:22:39.271304+00:00", "trade", 5.025, 63.0]
["2026-09-29T18:22:39.271337+00:00", "trade", 5.025, 63.0]
["2026-09-29T18:22:39.271371+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:39.271393+00:00", "trade", 5.025, 63.0]
["2026-09-29T18:22:39.271451+00:00", "trade", 5.025, 63.0]
["2026-09-29T18:22:39.271455+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:39.271465+00:00", "trade", 5.025, 63.0]
["2026-09-29T18:22:39.271487+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:39.271504+00:00", "trade", 5.025, 63.0]
["2026-09-29T18:22:39.271531+00:00", "trade", 5.025, 63.0]
["2026-09-29T18:22:39.271561+00:00", "trade", 5.025, 63.0]
["2026-09-29T18:22:39.271563+00:00", "trade", 5.025, 63.0]
["2026-09-29T18:22:39.271573+00:00", "trade", 5.025, 63.0]
["2026-09-29T18:22:39.271616+00:00", "trade", 5.025, 63.0]
["2026-09-29T18:22:39.271640+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:22:39.271650+00:00", "trade", 5.025, 111.0]
["2026-09-29T18:22:39.271669+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:39.271755+00:00", "trade", 5.025, 200.0]
["2026-09-29T18:22:39.271933+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:39.271954+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:39.273739+00:00", "trade", 5.025, 148.0]
["2026-09-29T18:22:39.277974+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:22:39.278000+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:22:39.280802+00:00", "trade", 5.025, 300.0]
["2026-09-29T18:22:39.324845+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:22:39.955364+00:00", "trade", 5.0248, 5.0]
["2026-09-29T18:22:39.956225+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:40.008787+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:22:40.009191+00:00", "trade", 5.025, 97.0]
["2026-09-29T18:22:40.009299+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:22:40.670972+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:41.954804+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:41.955270+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:42.420052+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:42.463561+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:22:42.467201+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:42.476068+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:42.528170+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:42.532246+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:43.073594+00:00", "trade", 5.0285, 19.0]
["2026-09-29T18:22:43.291736+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:44.084430+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:22:44.084940+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:44.085006+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:44.085028+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:44.085398+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:44.085407+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:44.085478+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:44.085490+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:44.596505+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:45.463395+00:00", "trade", 5.025, 170.0]
["2026-09-29T18:22:46.929494+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:46.929960+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:47.242560+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:47.243011+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:50.795368+00:00", "trade", 5.0249, 1.0]
["2026-09-29T18:22:52.040618+00:00", "trade", 5.0251, 1.0]
["2026-09-29T18:22:52.163073+00:00", "trade", 5.0262, 1.0]
["2026-09-29T18:22:53.013518+00:00", "trade", 5.03, 55.0]
["2026-09-29T18:22:53.014327+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:53.014354+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:53.014365+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:53.014872+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:53.350504+00:00", "trade", 5.024, 1.0]
["2026-09-29T18:22:53.913812+00:00", "trade", 5.0252, 18.0]
["2026-09-29T18:22:55.479602+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:55.488681+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:55.625009+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:55.963873+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:56.669926+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:56.988620+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:56.989086+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:58.493610+00:00", "trade", 5.029, 200.0]
["2026-09-29T18:22:58.754949+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:58.755007+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:58.755462+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:22:59.143641+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:00.915238+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:23:00.915301+00:00", "trade", 5.025, 75.0]
["2026-09-29T18:23:00.915618+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:00.916025+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:00.916067+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:00.916485+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:00.950285+00:00", "trade", 5.025, 400.0]
["2026-09-29T18:23:00.951052+00:00", "trade", 5.025, 200.0]
["2026-09-29T18:23:01.028153+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:01.391781+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:01.461743+00:00", "trade", 5.03, 500.0]
["2026-09-29T18:23:01.461744+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:01.461745+00:00", "trade", 5.03, 200.0]
["2026-09-29T18:23:01.461750+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:01.462427+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:01.462447+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:01.462488+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:01.462511+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:01.462524+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:01.462549+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:01.463130+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:01.463779+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:01.464791+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:01.468595+00:00", "trade", 5.0291, 110.0]
["2026-09-29T18:23:01.471220+00:00", "trade", 5.025, 57.0]
["2026-09-29T18:23:01.512983+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:01.516152+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:01.544323+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:01.578758+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:01.651945+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:01.777887+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:01.778401+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:01.778574+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:02.384650+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:04.484143+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:04.509009+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:05.539362+00:00", "trade", 5.0255, 5.0]
["2026-09-29T18:23:05.563396+00:00", "trade", 5.0255, 2.0]
["2026-09-29T18:23:07.131872+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:07.343291+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:07.343300+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:11.115581+00:00", "trade", 5.025, 1.0]
["2026-09-29T18:23:11.532415+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:11.532443+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:11.533710+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:12.057993+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:12.058031+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:12.087356+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:23:12.087444+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:23:12.087446+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:23:12.087582+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:23:12.087654+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:23:12.087696+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:23:12.088512+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:12.090179+00:00", "trade", 5.02, 4.0]
["2026-09-29T18:23:12.090180+00:00", "trade", 5.02, 2.0]
["2026-09-29T18:23:13.963473+00:00", "trade", 5.0262, 1.0]
["2026-09-29T18:23:17.273519+00:00", "trade", 5.0289, 100.0]
["2026-09-29T18:23:18.332457+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:21.013192+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:21.526869+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:22.922893+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:22.923351+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:25.695752+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:25.696418+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:25.854569+00:00", "trade", 5.0289, 100.0]
["2026-09-29T18:23:27.066729+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:27.418513+00:00", "trade", 5.024, 10.0]
["2026-09-29T18:23:27.529045+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:27.811215+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:27.812074+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:27.812093+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:27.812552+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:27.952790+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:28.801083+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:30.141023+00:00", "trade", 5.0262, 100.0]
["2026-09-29T18:23:30.191243+00:00", "trade", 5.025, 1.0]
["2026-09-29T18:23:32.114032+00:00", "trade", 5.0289, 20.0]
["2026-09-29T18:23:32.643365+00:00", "trade", 5.0255, 5.0]
["2026-09-29T18:23:33.593342+00:00", "trade", 5.0289, 100.0]
["2026-09-29T18:23:33.964002+00:00", "trade", 5.0262, 1.0]
["2026-09-29T18:23:34.869608+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:34.870079+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:34.870858+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:35.213328+00:00", "trade", 5.0289, 100.0]
["2026-09-29T18:23:35.214125+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:35.561373+00:00", "trade", 5.0253, 1.0]
["2026-09-29T18:23:35.956391+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:35.960258+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:23:35.960781+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:35.960797+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:35.961357+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:36.466805+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:42.462312+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:42.839996+00:00", "trade", 5.025, 28.0]
["2026-09-29T18:23:44.131912+00:00", "trade", 5.02, 5.0]
["2026-09-29T18:23:44.132194+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:23:44.132301+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:44.132646+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:44.132654+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:44.132737+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:44.132876+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:44.133014+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:44.133028+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:44.133143+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:44.133594+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:44.406730+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:44.737005+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:46.454312+00:00", "trade", 5.0285, 100.0]
["2026-09-29T18:23:46.455133+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:46.455588+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:46.967508+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:23:46.967886+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:46.967964+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:47.118640+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:48.017747+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:49.121008+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:50.507854+00:00", "trade", 5.0253, 1.0]
["2026-09-29T18:23:52.052590+00:00", "trade", 5.0266, 1.0]
["2026-09-29T18:23:52.122601+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:52.122609+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:52.818260+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:53.874283+00:00", "trade", 5.0281, 300.0]
["2026-09-29T18:23:54.295532+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:54.295993+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:23:54.971324+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:23:55.190831+00:00", "trade", 5.02, 200.0]
["2026-09-29T18:23:56.933665+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:01.522890+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:01.616365+00:00", "trade", 5.0254, 6.0]
["2026-09-29T18:24:01.756280+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:02.125689+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:03.595865+00:00", "trade", 5.024, 17.0]
["2026-09-29T18:24:04.378516+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:04.381848+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:04.474181+00:00", "trade", 5.028, 13.0]
["2026-09-29T18:24:04.801925+00:00", "trade", 5.025, 65.0]
["2026-09-29T18:24:07.959497+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:24:07.959953+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:07.963324+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:24:07.963327+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:12.853006+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:12.968417+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:13.334765+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:13.335223+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:13.738272+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:13.738339+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:13.968186+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:24:17.124371+00:00", "trade", 5.025, 1.0]
["2026-09-29T18:24:17.124856+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:17.125084+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:17.126110+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:22.968818+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:24:22.969240+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:22.969294+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:22.969717+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:22.969736+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:22.969763+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:22.970474+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:22.970907+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:23.261682+00:00", "trade", 5.0252, 1.0]
["2026-09-29T18:24:23.367120+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:23.438951+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:23.520383+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:23.582137+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:23.618282+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:23.618467+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:24:23.618469+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:24:23.618470+00:00", "trade", 5.02, 10.0]
["2026-09-29T18:24:23.618472+00:00", "trade", 5.02, 500.0]
["2026-09-29T18:24:23.618475+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:24:23.618475+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:24:23.618491+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:24:23.618493+00:00", "trade", 5.02, 5.0]
["2026-09-29T18:24:23.618494+00:00", "trade", 5.02, 10.0]
["2026-09-29T18:24:23.618497+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:24:23.618535+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:24:23.618542+00:00", "trade", 5.02, 200.0]
["2026-09-29T18:24:23.618550+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:24:23.618550+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:24:23.618558+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:23.618571+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:23.618578+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:23.618584+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:23.618591+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:23.618598+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:23.618604+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:23.618610+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:23.618617+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:23.618623+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:24:23.618638+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:24:23.618666+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:24:23.618672+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:24:23.618679+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:24:23.618685+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:24:23.618692+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:24:23.618705+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:24:23.618711+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:24:23.618717+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:24:23.618723+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:24:23.618730+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:24:23.618737+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:24:23.618745+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:24:23.618752+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:24:23.618759+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:24:23.618765+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:24:23.618783+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:24:23.618790+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:24:23.618820+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:24:23.618827+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:24:23.618833+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:24:23.618857+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:24:23.618862+00:00", "trade", 5.02, 12.0]
["2026-09-29T18:24:23.618863+00:00", "trade", 5.02, 36.0]
["2026-09-29T18:24:23.618863+00:00", "trade", 5.02, 6.0]
["2026-09-29T18:24:23.618916+00:00", "trade", 5.02, 500.0]
["2026-09-29T18:24:23.618917+00:00", "trade", 5.02, 500.0]
["2026-09-29T18:24:23.618917+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:24:23.618919+00:00", "trade", 5.02, 10.0]
["2026-09-29T18:24:23.618919+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.618922+00:00", "trade", 5.02, 10.0]
["2026-09-29T18:24:23.618935+00:00", "trade", 5.02, 32.0]
["2026-09-29T18:24:23.618947+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.618957+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:24:23.619115+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.619298+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.619356+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.619378+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.619385+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.619587+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.619612+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.620653+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.620678+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.621376+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.622900+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.623372+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.623727+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.625165+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.625555+00:00", "trade", 5.015, 56.0]
["2026-09-29T18:24:23.626523+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.629202+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.638845+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.639060+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.650844+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.650871+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.650878+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.652749+00:00", "trade", 5.015, 248.0]
["2026-09-29T18:24:23.652750+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:24:23.652794+00:00", "trade", 5.015, 248.0]
["2026-09-29T18:24:23.652807+00:00", "trade", 5.015, 52.0]
["2026-09-29T18:24:23.652867+00:00", "trade", 5.015, 152.0]
["2026-09-29T18:24:23.652977+00:00", "trade", 5.015, 248.0]
["2026-09-29T18:24:23.653038+00:00", "trade", 5.015, 152.0]
["2026-09-29T18:24:23.653079+00:00", "trade", 5.015, 248.0]
["2026-09-29T18:24:23.653080+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:24:23.653124+00:00", "trade", 5.015, 248.0]
["2026-09-29T18:24:23.653126+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:24:23.653180+00:00", "trade", 5.015, 52.0]
["2026-09-29T18:24:23.653189+00:00", "trade", 5.015, 52.0]
["2026-09-29T18:24:23.653607+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.653666+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.654087+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.659562+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.660601+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.660626+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.661712+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.706107+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.955056+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:23.955324+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:24.493371+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:27.314846+00:00", "trade", 5.015, 33.0]
["2026-09-29T18:24:27.717278+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:27.949362+00:00", "trade", 5.0226, 5.0]
["2026-09-29T18:24:27.950358+00:00", "trade", 5.0226, 1.0]
["2026-09-29T18:24:30.148536+00:00", "trade", 5.0182, 1.0]
["2026-09-29T18:24:30.153868+00:00", "trade", 5.0182, 1.0]
["2026-09-29T18:24:30.415688+00:00", "trade", 5.015, 4.0]
["2026-09-29T18:24:30.797362+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:30.797951+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:30.797961+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:30.798145+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:31.336412+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:31.973929+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:24:31.974708+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:31.982043+00:00", "trade", 5.015, 11.0]
["2026-09-29T18:24:34.570989+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:34.573363+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:34.953848+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:35.246424+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:35.637200+00:00", "trade", 5.014, 2.0]
["2026-09-29T18:24:36.611951+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:37.056847+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:37.160936+00:00", "trade", 5.015, 200.0]
["2026-09-29T18:24:37.160971+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:24:37.161819+00:00", "trade", 5.015, 22.0]
["2026-09-29T18:24:37.162310+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:37.626165+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:39.189212+00:00", "trade", 5.015, 37.0]
["2026-09-29T18:24:41.193203+00:00", "trade", 5.015, 40.0]
["2026-09-29T18:24:42.701440+00:00", "trade", 5.0225, 2.0]
["2026-09-29T18:24:43.201360+00:00", "trade", 5.015, 40.0]
["2026-09-29T18:24:44.325136+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:44.865066+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:45.022276+00:00", "trade", 5.0252, 100.0]
["2026-09-29T18:24:45.205451+00:00", "trade", 5.015, 32.0]
["2026-09-29T18:24:45.463389+00:00", "trade", 5.0204, 1.0]
["2026-09-29T18:24:45.464383+00:00", "trade", 5.0204, 1.0]
["2026-09-29T18:24:47.209363+00:00", "trade", 5.015, 16.0]
["2026-09-29T18:24:49.831570+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:49.831736+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:50.005024+00:00", "trade", 5.015, 30.0]
["2026-09-29T18:24:50.334830+00:00", "trade", 5.0252, 4.0]
["2026-09-29T18:24:51.463359+00:00", "trade", 5.0204, 5.0]
["2026-09-29T18:24:51.465356+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:51.465822+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:51.465911+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:51.845993+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:54.195984+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:24:57.574097+00:00", "trade", 5.0252, 14.0]
["2026-09-29T18:25:00.151779+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:00.152282+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:00.152504+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:00.350354+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:00.460575+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:02.001121+00:00", "trade", 5.0223, 233.0]
["2026-09-29T18:25:02.004348+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:02.159708+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:02.670012+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:03.112044+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:03.112512+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:05.053853+00:00", "trade", 5.0225, 1.0]
["2026-09-29T18:25:05.090228+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:25:05.091241+00:00", "trade", 5.015, 8.0]
["2026-09-29T18:25:06.349868+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:06.673799+00:00", "trade", 5.0175, 16.0]
["2026-09-29T18:25:06.677509+00:00", "trade", 5.015, 1.0]
["2026-09-29T18:25:07.093936+00:00", "trade", 5.015, 7.0]
["2026-09-29T18:25:07.192939+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:07.192966+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:07.858843+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:07.859548+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:07.860009+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:08.301894+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:09.703968+00:00", "trade", 5.014, 1.0]
["2026-09-29T18:25:13.733565+00:00", "trade", 5.0251, 100.0]
["2026-09-29T18:25:13.971299+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:14.905269+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:15.964362+00:00", "trade", 5.0178, 1.0]
["2026-09-29T18:25:16.878624+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:25:16.879376+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:25:16.883921+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:16.883948+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:16.964380+00:00", "trade", 5.0178, 5.0]
["2026-09-29T18:25:17.583376+00:00", "trade", 5.015, 63.0]
["2026-09-29T18:25:17.583470+00:00", "trade", 5.015, 37.0]
["2026-09-29T18:25:21.221099+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:21.221962+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:21.222172+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:21.222422+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:22.184148+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:22.625359+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:22.625513+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:22.629132+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:22.637761+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:22.826343+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:23.959372+00:00", "trade", 5.0222, 1.0]
["2026-09-29T18:25:26.102046+00:00", "trade", 5.0152, 2.0]
["2026-09-29T18:25:31.725143+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:31.814457+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:32.578550+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:32.977593+00:00", "trade", 5.015, 47.0]
["2026-09-29T18:25:32.977623+00:00", "trade", 5.015, 53.0]
["2026-09-29T18:25:32.977652+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:25:32.977828+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:25:33.016869+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:25:33.016924+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:25:33.017247+00:00", "trade", 5.015, 181.0]
["2026-09-29T18:25:33.017619+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:33.018038+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:33.461285+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:33.955363+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:33.966770+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:34.083404+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:34.239822+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:34.365915+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:35.014464+00:00", "trade", 5.0151, 1.0]
["2026-09-29T18:25:35.015746+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:35.016203+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:35.016679+00:00", "trade", 5.0151, 2.0]
["2026-09-29T18:25:36.769615+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:36.769638+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:39.709352+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:39.829618+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:40.362356+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:41.960362+00:00", "trade", 5.0173, 5.0]
["2026-09-29T18:25:43.250868+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:43.911444+00:00", "trade", 5.014, 36.0]
["2026-09-29T18:25:43.912091+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:25:45.224502+00:00", "trade", 5.0219, 1.0]
["2026-09-29T18:25:46.854463+00:00", "trade", 5.0246, 100.0]
["2026-09-29T18:25:51.040927+00:00", "trade", 5.015, 19.0]
["2026-09-29T18:25:51.574919+00:00", "trade", 5.0151, 1.0]
["2026-09-29T18:25:52.125500+00:00", "trade", 5.0162, 5.0]
["2026-09-29T18:25:52.955109+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:52.955122+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:53.060713+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:55.001579+00:00", "trade", 5.015, 400.0]
["2026-09-29T18:25:55.002372+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:55.002378+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:55.754677+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:55.754965+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:55.789298+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:25:55.800864+00:00", "trade", 5.015, 30.0]
["2026-09-29T18:25:55.801191+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:25:55.801276+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:25:55.801352+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:25:55.801418+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:25:55.801481+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:25:55.801711+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:25:57.776723+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:25:58.775476+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:00.676902+00:00", "trade", 5.0214, 1.0]
["2026-09-29T18:26:01.200658+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:01.694792+00:00", "trade", 5.0237, 100.0]
["2026-09-29T18:26:02.824591+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:02.825064+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:03.225839+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:04.953150+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:04.953175+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:04.953963+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:04.954049+00:00", "trade", 5.015, 1.0]
["2026-09-29T18:26:04.957098+00:00", "trade", 5.015, 203.0]
["2026-09-29T18:26:05.832082+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:07.961359+00:00", "trade", 5.0167, 5.0]
["2026-09-29T18:26:08.767693+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:08.853695+00:00", "trade", 5.015, 16.0]
["2026-09-29T18:26:10.343254+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:10.386810+00:00", "trade", 5.0213, 1.0]
["2026-09-29T18:26:11.417118+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:26:13.535102+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:15.575814+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:15.709421+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:17.733010+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:18.045159+00:00", "trade", 5.014, 3.0]
["2026-09-29T18:26:18.274243+00:00", "trade", 5.0236, 15.0]
["2026-09-29T18:26:22.210971+00:00", "trade", 5.0213, 1.0]
["2026-09-29T18:26:23.608853+00:00", "trade", 5.015, 400.0]
["2026-09-29T18:26:23.620331+00:00", "trade", 5.015, 1.0]
["2026-09-29T18:26:23.620385+00:00", "trade", 5.015, 1.0]
["2026-09-29T18:26:23.621377+00:00", "trade", 5.015, 1.0]
["2026-09-29T18:26:23.648585+00:00", "trade", 5.015, 300.0]
["2026-09-29T18:26:23.870772+00:00", "trade", 5.015, 300.0]
["2026-09-29T18:26:27.068079+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:27.068107+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:27.068852+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:27.397858+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:27.702352+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:27.704611+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:27.923162+00:00", "trade", 5.015, 17.0]
["2026-09-29T18:26:29.984633+00:00", "trade", 5.0209, 1.0]
["2026-09-29T18:26:30.796436+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:31.989803+00:00", "trade", 5.015, 5.0]
["2026-09-29T18:26:32.638175+00:00", "trade", 5.015, 1.0]
["2026-09-29T18:26:32.990422+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:26:33.210355+00:00", "trade", 5.015, 5.0]
["2026-09-29T18:26:33.211353+00:00", "trade", 5.015, 1.0]
["2026-09-29T18:26:34.126890+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:26:35.026116+00:00", "trade", 5.0152, 2.0]
["2026-09-29T18:26:35.372322+00:00", "trade", 5.015, 1.0]
["2026-09-29T18:26:38.421327+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:38.535285+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:26:38.564233+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:41.075829+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:41.656998+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:43.111222+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:45.534891+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:45.766344+00:00", "trade", 5.015, 24.0]
["2026-09-29T18:26:45.929736+00:00", "trade", 5.0199, 5.0]
["2026-09-29T18:26:46.034293+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:46.034322+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:46.559985+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:46.737444+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:47.060444+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:47.075758+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:47.076075+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:47.203068+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:48.420512+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:48.425762+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:48.425789+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:48.991886+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:50.380823+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:26:52.863895+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:26:52.867338+00:00", "trade", 5.015, 248.0]
["2026-09-29T18:26:53.612674+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:56.703909+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:57.484129+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:57.484155+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:57.574360+00:00", "trade", 5.0151, 1.0]
["2026-09-29T18:26:57.575225+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:26:57.779967+00:00", "trade", 5.0206, 100.0]
["2026-09-29T18:27:01.108357+00:00", "trade", 5.0151, 5.0]
["2026-09-29T18:27:01.392337+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:04.755044+00:00", "trade", 5.023, 19.0]
["2026-09-29T18:27:04.757287+00:00", "trade", 5.015, 1.0]
["2026-09-29T18:27:05.064766+00:00", "trade", 5.0206, 2.0]
["2026-09-29T18:27:05.090389+00:00", "trade", 5.0151, 1.0]
["2026-09-29T18:27:05.091379+00:00", "trade", 5.0151, 1.0]
["2026-09-29T18:27:05.423120+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:05.423606+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:05.697667+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:27:06.615010+00:00", "trade", 5.015, 112.0]
["2026-09-29T18:27:07.027253+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:07.027399+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:07.027785+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:07.173375+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:08.748649+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:08.914908+00:00", "trade", 5.0154, 15.0]
["2026-09-29T18:27:09.047421+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:09.056997+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:09.139469+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:10.468984+00:00", "trade", 5.02, 63.0]
["2026-09-29T18:27:10.469031+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:10.469559+00:00", "trade", 5.02, 63.0]
["2026-09-29T18:27:10.469733+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:10.470138+00:00", "trade", 5.02, 63.0]
["2026-09-29T18:27:12.460323+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:13.094393+00:00", "trade", 5.02, 200.0]
["2026-09-29T18:27:13.227939+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:14.474619+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:17.891548+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:17.892692+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:19.556534+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:19.557444+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:22.086495+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:22.511972+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:23.296248+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:23.297678+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:23.791181+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:27:24.605471+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:25.194321+00:00", "trade", 5.0227, 600.0]
["2026-09-29T18:27:25.719018+00:00", "trade", 5.015, 5.0]
["2026-09-29T18:27:26.102353+00:00", "trade", 5.0155, 5.0]
["2026-09-29T18:27:26.155241+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:27.989032+00:00", "trade", 5.0205, 1.0]
["2026-09-29T18:27:28.529654+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:33.702367+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:35.038494+00:00", "trade", 5.0166, 2.0]
["2026-09-29T18:27:35.039302+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:41.490033+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:41.490390+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:41.490456+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:41.554806+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:41.555298+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:41.630847+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:42.046756+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:43.348692+00:00", "trade", 5.0227, 17.0]
["2026-09-29T18:27:44.766943+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:45.154417+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:45.498847+00:00", "trade", 5.0185, 1.0]
["2026-09-29T18:27:45.500167+00:00", "trade", 5.015, 169.0]
["2026-09-29T18:27:45.567400+00:00", "trade", 5.015, 431.0]
["2026-09-29T18:27:46.351887+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:27:46.356814+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:27:46.834355+00:00", "trade", 5.0157, 1.0]
["2026-09-29T18:27:48.771353+00:00", "trade", 5.0157, 5.0]
["2026-09-29T18:27:49.954044+00:00", "trade", 5.015, 1.0]
["2026-09-29T18:27:50.045471+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:55.489268+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:27:56.080392+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:27:56.514289+00:00", "trade", 5.0166, 100.0]
["2026-09-29T18:28:00.347831+00:00", "trade", 5.014, 2.0]
["2026-09-29T18:28:01.361798+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:28:12.168665+00:00", "trade", 5.0167, 1.0]
["2026-09-29T18:28:13.408969+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:28:13.749752+00:00", "trade", 5.015, 200.0]
["2026-09-29T18:28:14.023811+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:28:17.173354+00:00", "trade", 5.0158, 5.0]
["2026-09-29T18:28:17.698962+00:00", "trade", 5.015, 8.0]
["2026-09-29T18:28:17.698996+00:00", "trade", 5.015, 1.0]
["2026-09-29T18:28:17.721453+00:00", "trade", 5.015, 22.0]
["2026-09-29T18:28:18.529407+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:28:18.532257+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:28:18.532958+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:28:18.646680+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:28:20.575307+00:00", "trade", 5.02, 200.0]
["2026-09-29T18:28:21.141349+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:28:22.136037+00:00", "trade", 5.0161, 14.0]
["2026-09-29T18:28:22.140837+00:00", "trade", 5.0161, 5.0]
["2026-09-29T18:28:22.896112+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:28:22.971482+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:28:23.649388+00:00", "trade", 5.0162, 1.0]
["2026-09-29T18:28:23.649438+00:00", "trade", 5.0162, 1.0]
["2026-09-29T18:28:25.774854+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:28:26.047698+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:28:26.047699+00:00", "trade", 5.02, 300.0]
["2026-09-29T18:28:26.047720+00:00", "trade", 5.02, 1200.0]
["2026-09-29T18:28:26.047720+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:28:26.047721+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:28:26.047722+00:00", "trade", 5.02, 10.0]
["2026-09-29T18:28:26.047724+00:00", "trade", 5.02, 200.0]
["2026-09-29T18:28:26.047728+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:28:26.047730+00:00", "trade", 5.02, 89.0]
["2026-09-29T18:28:26.047730+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:28:26.047730+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:28:26.047732+00:00", "trade", 5.02, 300.0]
["2026-09-29T18:28:26.047737+00:00", "trade", 5.02, 500.0]
["2026-09-29T18:28:26.047738+00:00", "trade", 5.02, 27.0]
["2026-09-29T18:28:26.047739+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:28:26.047741+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:28:26.047748+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:28:26.047756+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:28:26.047762+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:28:26.047769+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:28:26.047853+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:28:26.047861+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:28:26.047874+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:28:26.047882+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:28:26.047903+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:28:26.047971+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:28:26.047977+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:28:26.047992+00:00", "trade", 5.02, 12.0]
["2026-09-29T18:28:26.047993+00:00", "trade", 5.02, 5.0]
["2026-09-29T18:28:26.047998+00:00", "trade", 5.02, 200.0]
["2026-09-29T18:28:26.047998+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:28:26.048000+00:00", "trade", 5.02, 197.0]
["2026-09-29T18:28:26.048005+00:00", "trade", 5.02, 12.0]
["2026-09-29T18:28:26.048008+00:00", "trade", 5.02, 81.0]
["2026-09-29T18:28:26.048011+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:28:26.048018+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:28:26.048018+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:28:26.048025+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:28:26.048032+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:28:26.048039+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:28:26.048046+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:28:26.048052+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:28:26.048058+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:28:26.048065+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:28:26.048071+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:28:26.048078+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:28:26.048085+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:28:26.048093+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:28:26.048199+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:28:26.048206+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:28:26.048221+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:28:26.048236+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:28:26.048251+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:28:26.048299+00:00", "trade", 5.02, 200.0]
["2026-09-29T18:28:26.048299+00:00", "trade", 5.02, 199.0]
["2026-09-29T18:28:26.048299+00:00", "trade", 5.02, 199.0]
["2026-09-29T18:28:26.048299+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:26.048300+00:00", "trade", 5.02, 27.0]
["2026-09-29T18:28:26.048305+00:00", "trade", 5.02, 200.0]
["2026-09-29T18:28:26.048311+00:00", "trade", 5.02, 5.0]
["2026-09-29T18:28:26.048436+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:26.048490+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:26.048519+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:26.048747+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:26.048775+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:26.048903+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:26.048935+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:26.049206+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:26.049220+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:26.049230+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:26.049245+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:26.049299+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:26.049364+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:26.049692+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:26.049704+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:26.050061+00:00", "trade", 5.02, 32.0]
["2026-09-29T18:28:26.050069+00:00", "trade", 5.025, 200.0]
["2026-09-29T18:28:26.050302+00:00", "trade", 5.02, 68.0]
["2026-09-29T18:28:26.064752+00:00", "trade", 5.02, 27.0]
["2026-09-29T18:28:26.343762+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:26.867490+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:27.437527+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:27.437983+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:27.759585+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:28.528696+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:29.343917+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:29.344742+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:29.551673+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:30.166570+00:00", "trade", 5.025, 1.0]
["2026-09-29T18:28:31.095768+00:00", "trade", 5.0213, 100.0]
["2026-09-29T18:28:33.000485+00:00", "trade", 5.025, 1.0]
["2026-09-29T18:28:33.972604+00:00", "trade", 5.0177, 1.0]
["2026-09-29T18:28:34.367138+00:00", "trade", 5.024, 1.0]
["2026-09-29T18:28:34.523525+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:34.965446+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:35.050329+00:00", "trade", 5.0192, 3.0]
["2026-09-29T18:28:37.607270+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:28:38.535362+00:00", "trade", 5.0189, 1.0]
["2026-09-29T18:28:40.271268+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:41.035092+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:41.035552+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:42.103932+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:43.524059+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:43.524529+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:43.671338+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:44.497081+00:00", "trade", 5.03, 115.0]
["2026-09-29T18:28:45.062357+00:00", "trade", 5.019, 5.0]
["2026-09-29T18:28:48.218747+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:48.219208+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:48.526496+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:48.603138+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:50.360538+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:50.360997+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:51.017094+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:51.017570+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:51.532930+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:52.663910+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:52.664365+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:55.028140+00:00", "trade", 5.0177, 1.0]
["2026-09-29T18:28:55.513924+00:00", "trade", 5.0177, 2.0]
["2026-09-29T18:28:56.049686+00:00", "trade", 5.025, 11.0]
["2026-09-29T18:28:56.445476+00:00", "trade", 5.0202, 1.0]
["2026-09-29T18:28:56.917366+00:00", "trade", 5.025, 83.0]
["2026-09-29T18:28:57.315559+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:57.316093+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:58.241668+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:28:58.241765+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:28:58.242363+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:29:01.264580+00:00", "trade", 5.025, 400.0]
["2026-09-29T18:29:04.726571+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:04.727110+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:04.727572+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:04.733064+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:04.755357+00:00", "trade", 5.0198, 5.0]
["2026-09-29T18:29:04.760540+00:00", "trade", 5.0209, 2.0]
["2026-09-29T18:29:04.760569+00:00", "trade", 5.02, 4.0]
["2026-09-29T18:29:05.028626+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:05.900349+00:00", "trade", 5.02, 21.0]
["2026-09-29T18:29:05.900928+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:05.900941+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:05.900950+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:05.900966+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:05.901426+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:05.902166+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:05.902185+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:05.904576+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:05.921383+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:06.022296+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:06.287740+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:06.398704+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:08.581254+00:00", "trade", 5.024, 1.0]
["2026-09-29T18:29:08.931634+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:09.182767+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:09.430788+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:09.557552+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:09.575814+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:10.134822+00:00", "trade", 5.0206, 100.0]
["2026-09-29T18:29:10.583379+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:10.583407+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:11.338115+00:00", "trade", 5.018, 100.0]
["2026-09-29T18:29:12.445893+00:00", "trade", 5.025, 1.0]
["2026-09-29T18:29:12.731202+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:13.535570+00:00", "trade", 5.025, 1.0]
["2026-09-29T18:29:14.049907+00:00", "trade", 5.018, 1.0]
["2026-09-29T18:29:15.263964+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:15.269735+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:15.530562+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:15.531039+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:18.131549+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:18.132006+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:18.132082+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:18.132536+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:18.132557+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:18.133012+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:19.005689+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:19.006259+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:29:19.006781+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:19.751164+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:19.751174+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:19.751182+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:19.751617+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:20.035462+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:20.036396+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:23.353025+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:23.353488+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:24.531492+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:29:25.719355+00:00", "trade", 5.0201, 1.0]
["2026-09-29T18:29:26.589413+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:26.589885+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:27.634258+00:00", "trade", 5.0254, 15.0]
["2026-09-29T18:29:27.639813+00:00", "trade", 5.0254, 1.0]
["2026-09-29T18:29:28.466447+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:28.466984+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:28.467429+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:28.836877+00:00", "trade", 5.0202, 1.0]
["2026-09-29T18:29:29.285928+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:29.286613+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:29.287241+00:00", "trade", 5.025, 65.0]
["2026-09-29T18:29:29.343537+00:00", "trade", 5.025, 400.0]
["2026-09-29T18:29:29.343615+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:29:30.145050+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:30.145497+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:31.193142+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:31.200537+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:32.025174+00:00", "trade", 5.0184, 1.0]
["2026-09-29T18:29:32.638550+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:32.639073+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:32.639532+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:35.097533+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:35.097992+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:35.098012+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:35.098460+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:35.102945+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:35.622623+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:35.910571+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:29:35.911098+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:35.932156+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:36.963235+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:36.964592+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:38.967168+00:00", "trade", 5.025, 4.0]
["2026-09-29T18:29:39.157909+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:39.158375+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:39.713575+00:00", "trade", 5.0207, 100.0]
["2026-09-29T18:29:40.005401+00:00", "trade", 5.025, 18.0]
["2026-09-29T18:29:40.030954+00:00", "trade", 5.025, 1.0]
["2026-09-29T18:29:40.706302+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:45.693590+00:00", "trade", 5.0207, 100.0]
["2026-09-29T18:29:46.131069+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:46.873069+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:29:46.873081+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:46.873217+00:00", "trade", 5.02, 134.0]
["2026-09-29T18:29:46.873219+00:00", "trade", 5.02, 500.0]
["2026-09-29T18:29:46.873220+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:29:46.873220+00:00", "trade", 5.02, 400.0]
["2026-09-29T18:29:46.873225+00:00", "trade", 5.02, 300.0]
["2026-09-29T18:29:46.873227+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:29:46.873227+00:00", "trade", 5.02, 10.0]
["2026-09-29T18:29:46.873230+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:29:46.873232+00:00", "trade", 5.02, 300.0]
["2026-09-29T18:29:46.873235+00:00", "trade", 5.02, 77.0]
["2026-09-29T18:29:46.873242+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:29:46.873243+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:29:46.873244+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:29:46.873291+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:29:46.873291+00:00", "trade", 5.02, 20.0]
["2026-09-29T18:29:46.873293+00:00", "trade", 5.02, 5.0]
["2026-09-29T18:29:46.873297+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:29:46.873300+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:29:46.873339+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:46.873345+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:46.873352+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:46.873359+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:46.873366+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:46.873373+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:46.873379+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:46.873386+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:46.873398+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:46.873412+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:46.873419+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:46.873423+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:29:46.873432+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:46.873439+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:29:46.873440+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:29:46.873454+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:29:46.873478+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:29:46.873486+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:29:46.873494+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:29:46.873500+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:29:46.873506+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:29:46.873513+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:29:46.873520+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:29:46.873527+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:29:46.873533+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:29:46.873540+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:29:46.873547+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:29:46.873566+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:29:46.873573+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:29:46.873580+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:29:46.873587+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:29:46.873594+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:29:46.873600+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:29:46.873609+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:29:46.873613+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:29:46.873626+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:29:46.873632+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:29:46.873639+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:29:46.873647+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:29:46.873648+00:00", "trade", 5.02, 20.0]
["2026-09-29T18:29:46.873657+00:00", "trade", 5.02, 200.0]
["2026-09-29T18:29:46.873658+00:00", "trade", 5.02, 1000.0]
["2026-09-29T18:29:46.873659+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:29:46.873670+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:29:46.873677+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:29:46.873707+00:00", "trade", 5.02, 63.0]
["2026-09-29T18:29:46.873731+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:46.873734+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:46.873817+00:00", "trade", 5.02, 37.0]
["2026-09-29T18:29:46.873842+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:29:46.873889+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:46.873942+00:00", "trade", 5.02, 39.0]
["2026-09-29T18:29:46.873943+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:46.873982+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:46.873997+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:46.874073+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:46.874153+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:46.874296+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:46.874303+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:46.874313+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:46.874359+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:46.874547+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:46.874745+00:00", "trade", 5.015, 248.0]
["2026-09-29T18:29:46.874779+00:00", "trade", 5.015, 248.0]
["2026-09-29T18:29:46.875468+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:46.875477+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:46.875918+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:46.876081+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:46.876216+00:00", "trade", 5.0185, 12.0]
["2026-09-29T18:29:46.876624+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:46.876976+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:46.965276+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:47.342209+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:47.343053+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:29:47.919850+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:29:48.322118+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:48.342806+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:29:49.342805+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:29:50.342572+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:29:51.342785+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:29:52.354382+00:00", "trade", 5.0204, 10.0]
["2026-09-29T18:29:53.282252+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:54.236171+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:54.236850+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:54.327973+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:56.364946+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:56.818194+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:56.818278+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:56.818327+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:56.828403+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:56.890398+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:56.893222+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:57.246217+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:58.376342+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:29:58.377105+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:01.741620+00:00", "trade", 5.0204, 13.0]
["2026-09-29T18:30:04.211738+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:05.071483+00:00", "trade", 5.0187, 1.0]
["2026-09-29T18:30:05.858398+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:05.929994+00:00", "trade", 5.0199, 6.0]
["2026-09-29T18:30:05.986895+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:06.145622+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:07.275490+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:30:07.783887+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:07.944241+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:08.416362+00:00", "trade", 5.01, 32.0]
["2026-09-29T18:30:08.416404+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:08.416440+00:00", "trade", 5.01, 32.0]
["2026-09-29T18:30:09.774272+00:00", "trade", 5.0204, 300.0]
["2026-09-29T18:30:10.107759+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:10.848986+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:11.367714+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:11.946531+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:13.364232+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:13.364983+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:13.464520+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:13.750385+00:00", "trade", 5.0203, 2.0]
["2026-09-29T18:30:14.021297+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:14.913444+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:30:14.915522+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:14.937991+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:14.946498+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:14.951868+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:14.952032+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:14.953690+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:14.955842+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:14.955894+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:14.956564+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:14.956679+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:14.956753+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:14.982846+00:00", "trade", 5.015, 19.0]
["2026-09-29T18:30:14.982879+00:00", "trade", 5.015, 2.0]
["2026-09-29T18:30:15.013396+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:15.013419+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:15.023600+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:15.024834+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:15.030263+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:15.038732+00:00", "trade", 5.015, 200.0]
["2026-09-29T18:30:15.070477+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:30:15.105998+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:15.207783+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:15.244848+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:15.245022+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:15.245817+00:00", "trade", 5.015, 300.0]
["2026-09-29T18:30:15.248137+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:15.250478+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:15.281159+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:15.291072+00:00", "trade", 5.02, 8.0]
["2026-09-29T18:30:15.294404+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:15.302489+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:15.306684+00:00", "trade", 5.02, 32.0]
["2026-09-29T18:30:15.340959+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:15.359172+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:15.470309+00:00", "trade", 5.02, 5.0]
["2026-09-29T18:30:15.470310+00:00", "trade", 5.02, 27.0]
["2026-09-29T18:30:15.470312+00:00", "trade", 5.02, 68.0]
["2026-09-29T18:30:15.470386+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:15.472005+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:15.488072+00:00", "trade", 5.02, 32.0]
["2026-09-29T18:30:15.550260+00:00", "trade", 5.02, 300.0]
["2026-09-29T18:30:15.550270+00:00", "trade", 5.02, 300.0]
["2026-09-29T18:30:15.550274+00:00", "trade", 5.02, 300.0]
["2026-09-29T18:30:15.550278+00:00", "trade", 5.02, 10.0]
["2026-09-29T18:30:15.550294+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:15.577107+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:15.588620+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:30:15.678850+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:15.788443+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:16.144534+00:00", "trade", 5.0199, 51.0]
["2026-09-29T18:30:16.151936+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:16.151938+00:00", "trade", 5.02, 112.0]
["2026-09-29T18:30:16.151939+00:00", "trade", 5.02, 20.0]
["2026-09-29T18:30:16.151941+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:30:16.151941+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:30:16.151945+00:00", "trade", 5.02, 20.0]
["2026-09-29T18:30:16.151945+00:00", "trade", 5.02, 500.0]
["2026-09-29T18:30:16.151949+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:30:16.151949+00:00", "trade", 5.02, 101.0]
["2026-09-29T18:30:16.151951+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:16.151957+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:16.151958+00:00", "trade", 5.02, 334.0]
["2026-09-29T18:30:16.151970+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:16.152000+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:16.152006+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:16.152013+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:16.152020+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:16.152026+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:16.152032+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:16.152039+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:16.152045+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:16.152051+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:16.152058+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:16.152064+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:16.152078+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:16.152084+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:16.152197+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:16.152205+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:16.152211+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:16.152218+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:16.152232+00:00", "trade", 5.02, 200.0]
["2026-09-29T18:30:16.152233+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:16.152238+00:00", "trade", 5.02, 177.0]
["2026-09-29T18:30:16.152240+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:16.152247+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:16.152254+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:16.152261+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:16.152417+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:16.152429+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:16.152437+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:30:16.152444+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:30:16.152452+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:30:16.152459+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:30:16.152466+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:30:16.152473+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:30:16.152479+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:30:16.152486+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:30:16.152493+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:30:16.152500+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:30:16.152520+00:00", "trade", 5.02, 300.0]
["2026-09-29T18:30:16.152521+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:30:16.152521+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:16.152527+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:16.152534+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:16.152541+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:16.152580+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:16.152607+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:16.152672+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:16.155304+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:16.156978+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:16.157079+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:16.157444+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:16.160082+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:16.162204+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:16.162214+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:16.178927+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:16.182569+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:16.203121+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:16.206628+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:16.236784+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:16.251963+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:16.334428+00:00", "trade", 5.025, 267.0]
["2026-09-29T18:30:16.444268+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:16.462619+00:00", "trade", 5.025, 4.0]
["2026-09-29T18:30:16.481243+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:16.481253+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:16.509460+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:16.549436+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:30:16.551822+00:00", "trade", 5.025, 10.0]
["2026-09-29T18:30:16.552985+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:30:16.559806+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:16.625029+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:16.655758+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:16.851767+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:17.342858+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:30:17.385119+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:17.443540+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:17.443612+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:17.444563+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:17.699376+00:00", "trade", 5.0201, 1.0]
["2026-09-29T18:30:17.758057+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:18.047526+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:18.059864+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:18.726497+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:18.755711+00:00", "trade", 5.0203, 85.0]
["2026-09-29T18:30:19.606772+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:19.607232+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:20.305762+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:20.308724+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:20.309089+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:20.311211+00:00", "trade", 5.025, 90.0]
["2026-09-29T18:30:20.343668+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:30:20.475299+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:20.497538+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:20.520895+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:20.608081+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:20.800995+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:20.913775+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:21.498139+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:21.500538+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:21.546759+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:22.194506+00:00", "trade", 5.0203, 100.0]
["2026-09-29T18:30:22.931767+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:23.866169+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:23.969700+00:00", "trade", 5.019, 1.0]
["2026-09-29T18:30:24.159686+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:24.159721+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:24.160004+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:24.160677+00:00", "trade", 5.02, 3.0]
["2026-09-29T18:30:24.160721+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:24.161654+00:00", "trade", 5.02, 63.0]
["2026-09-29T18:30:25.261881+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:25.314765+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:25.385547+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:25.498940+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:25.602941+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:25.732029+00:00", "trade", 5.0203, 1.0]
["2026-09-29T18:30:25.732526+00:00", "trade", 5.0203, 1.0]
["2026-09-29T18:30:25.899754+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:25.947884+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:26.034636+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:26.034970+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:26.375429+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:27.206059+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:27.207252+00:00", "trade", 5.02, 162.0]
["2026-09-29T18:30:27.207253+00:00", "trade", 5.02, 1200.0]
["2026-09-29T18:30:27.207253+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:27.207255+00:00", "trade", 5.02, 3.0]
["2026-09-29T18:30:27.207259+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:30:27.207261+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:30:27.207261+00:00", "trade", 5.02, 10.0]
["2026-09-29T18:30:27.207261+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:27.207290+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:30:27.207328+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:27.207335+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:27.207342+00:00", "trade", 5.02, 1100.0]
["2026-09-29T18:30:27.207342+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:27.207344+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:30:27.207344+00:00", "trade", 5.02, 2.0]
["2026-09-29T18:30:27.207344+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:27.207348+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:27.207355+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:27.207362+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:27.207371+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:27.207377+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:27.207391+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:27.207395+00:00", "trade", 5.02, 37.0]
["2026-09-29T18:30:27.207398+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:27.207404+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:27.207412+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:27.207419+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:27.207433+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:27.207441+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:27.207454+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:27.207461+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:27.207468+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:30:27.207469+00:00", "quote", 5.01, 5.03]
["2026-09-29T18:30:27.207493+00:00", "quote", 5.01, 5.03]
["2026-09-29T18:30:27.207500+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:27.207509+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:27.207523+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:27.207530+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:27.207537+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:27.207543+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:27.207549+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:27.207556+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:27.207564+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:27.207571+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:27.207578+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:27.207584+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:27.207598+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:27.207743+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:27.207761+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:27.207843+00:00", "trade", 5.02, 42.0]
["2026-09-29T18:30:27.207998+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:27.208006+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:27.208216+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:27.208411+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:27.208528+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:27.208540+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:27.208661+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:27.208686+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:27.208770+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:27.209295+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:27.213109+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:27.220459+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:28.043965+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:30:28.043965+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:28.044463+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:28.044528+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:28.044762+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:28.045017+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:28.172185+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:28.198962+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:28.446343+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:28.447149+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:28.447588+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:30:29.384899+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:29.384920+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:29.385393+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:29.385461+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:29.639591+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:30.874264+00:00", "trade", 5.0196, 12.0]
["2026-09-29T18:30:30.881995+00:00", "trade", 5.0196, 4.0]
["2026-09-29T18:30:34.282416+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:34.282877+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:34.419607+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:35.238882+00:00", "trade", 5.015, 11.0]
["2026-09-29T18:30:38.018740+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:38.706750+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:38.708300+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:39.402130+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:30:42.073649+00:00", "trade", 5.0203, 100.0]
["2026-09-29T18:30:42.938668+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:42.939129+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:44.901346+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:44.901914+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:44.902335+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:44.902366+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:44.902989+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:44.905723+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:44.906179+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:44.906207+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:45.027821+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:45.243525+00:00", "trade", 5.0193, 1.0]
["2026-09-29T18:30:45.244869+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:45.326024+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:47.114682+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:48.782391+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:48.836104+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:48.860232+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:49.507777+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:49.663307+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:49.754685+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:49.863486+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:50.203911+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:50.204445+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:50.294937+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:51.042624+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:51.619968+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:51.939093+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:52.440443+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:52.868849+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:52.983193+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:52.990257+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:53.092202+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:53.093340+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:53.093370+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:53.094031+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:53.439805+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:53.495329+00:00", "trade", 5.0198, 1.0]
["2026-09-29T18:30:53.496582+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:54.200913+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:54.833873+00:00", "trade", 5.0203, 100.0]
["2026-09-29T18:30:54.963433+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:54.965757+00:00", "trade", 5.01, 100.0]
["2026-09-29T18:30:54.967777+00:00", "trade", 5.01, 32.0]
["2026-09-29T18:30:54.981370+00:00", "trade", 5.01, 32.0]
["2026-09-29T18:30:54.996992+00:00", "trade", 5.01, 4.0]
["2026-09-29T18:30:55.000245+00:00", "trade", 5.01, 32.0]
["2026-09-29T18:30:55.011251+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:55.012538+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:55.258216+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:55.405031+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:55.406020+00:00", "trade", 5.01, 20.0]
["2026-09-29T18:30:56.749179+00:00", "trade", 5.0138, 267.0]
["2026-09-29T18:30:57.301075+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:57.948710+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:59.136384+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:59.328384+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:30:59.501811+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:31:00.039698+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:31:00.330298+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:31:01.063934+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:31:01.267051+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:31:01.372554+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:31:01.906450+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:31:03.649046+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:31:03.649567+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:31:05.097124+00:00", "trade", 5.0193, 1.0]
["2026-09-29T18:31:05.541397+00:00", "trade", 5.015, 116.0]
["2026-09-29T18:31:05.901361+00:00", "trade", 5.0195, 1.0]
["2026-09-29T18:31:05.942852+00:00", "trade", 5.0193, 4.0]
["2026-09-29T18:31:06.323208+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:31:06.416596+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:31:06.973119+00:00", "trade", 5.0196, 1.0]
["2026-09-29T18:31:07.510247+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:31:09.705237+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:31:09.706271+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:31:17.521988+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:31:20.538146+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:31:22.329999+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:31:22.330069+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:31:23.018567+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:31:23.018569+00:00", "trade", 5.01, 100.0]
["2026-09-29T18:31:23.018578+00:00", "trade", 5.01, 100.0]
["2026-09-29T18:31:23.018578+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:31:23.018580+00:00", "trade", 5.01, 100.0]
["2026-09-29T18:31:23.018581+00:00", "trade", 5.01, 100.0]
["2026-09-29T18:31:23.018582+00:00", "trade", 5.01, 100.0]
["2026-09-29T18:31:23.018585+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:31:23.018586+00:00", "trade", 5.01, 100.0]
["2026-09-29T18:31:23.018586+00:00", "trade", 5.01, 100.0]
["2026-09-29T18:31:23.018588+00:00", "trade", 5.01, 1.0]
["2026-09-29T18:31:23.018589+00:00", "trade", 5.01, 5.0]
["2026-09-29T18:31:23.018595+00:00", "trade", 5.01, 5.0]
["2026-09-29T18:31:23.018664+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:31:23.018671+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:31:23.018677+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:31:23.018684+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:31:23.018691+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:31:23.018698+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:31:23.018705+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:31:23.018711+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:31:23.018717+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:31:23.018724+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:31:23.018730+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:31:23.018749+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:31:23.018756+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:31:23.018820+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:31:23.018834+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:31:23.018857+00:00", "trade", 5.01, 42.0]
["2026-09-29T18:31:23.018868+00:00", "trade", 5.01, 5.0]
["2026-09-29T18:31:23.019053+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:31:23.019064+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:31:23.019100+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:31:23.019155+00:00", "trade", 5.01, 12.0]
["2026-09-29T18:31:23.019156+00:00", "trade", 5.01, 1.0]
["2026-09-29T18:31:23.019156+00:00", "trade", 5.01, 10.0]
["2026-09-29T18:31:23.019160+00:00", "trade", 5.01, 7.0]
["2026-09-29T18:31:23.019161+00:00", "trade", 5.01, 56.0]
["2026-09-29T18:31:23.019312+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:31:23.019402+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:31:23.019618+00:00", "trade", 5.01, 100.0]
["2026-09-29T18:31:23.019660+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:31:23.019666+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:31:23.019711+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:31:23.019833+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:31:23.020039+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:31:23.028327+00:00", "trade", 5.005, 44.0]
["2026-09-29T18:31:23.035510+00:00", "trade", 5.01, 11.0]
["2026-09-29T18:31:23.124034+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:31:23.328479+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:31:23.328993+00:00", "trade", 5.005, 100.0]
["2026-09-29T18:31:23.329996+00:00", "trade", 5.0, 25.0]
["2026-09-29T18:31:23.330332+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:31:23.330956+00:00", "trade", 5.0, 75.0]
["2026-09-29T18:31:23.331073+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:31:23.444871+00:00", "trade", 5.005, 100.0]
["2026-09-29T18:31:23.445914+00:00", "trade", 5.005, 4.0]
["2026-09-29T18:31:23.495108+00:00", "trade", 5.005, 15.0]
["2026-09-29T18:31:24.922806+00:00", "trade", 5.005, 1.0]
["2026-09-29T18:31:26.036021+00:00", "trade", 5.005, 1.0]
["2026-09-29T18:31:26.044218+00:00", "trade", 5.005, 200.0]
["2026-09-29T18:31:26.044324+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:31:26.044366+00:00", "trade", 5.0, 3.0]
["2026-09-29T18:31:26.044383+00:00", "trade", 5.005, 63.0]
["2026-09-29T18:31:26.044386+00:00", "trade", 5.005, 63.0]
["2026-09-29T18:31:26.044390+00:00", "trade", 5.005, 63.0]
["2026-09-29T18:31:26.044440+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:31:26.135623+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:31:26.975641+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:31:27.124720+00:00", "trade", 5.0174, 2.0]
["2026-09-29T18:31:27.335105+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:31:29.168020+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:31:29.653161+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:31:30.000998+00:00", "trade", 5.0187, 1.0]
["2026-09-29T18:31:30.787077+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:31:31.153301+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:31:34.055654+00:00", "trade", 5.0189, 300.0]
["2026-09-29T18:31:34.057219+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:31:35.634106+00:00", "trade", 5.0092, 11.0]
["2026-09-29T18:31:35.638496+00:00", "trade", 5.0092, 6.0]
["2026-09-29T18:31:41.477002+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:31:41.629032+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:31:42.094741+00:00", "trade", 5.0089, 2.0]
["2026-09-29T18:31:44.673473+00:00", "trade", 5.0196, 100.0]
["2026-09-29T18:31:52.907615+00:00", "trade", 5.0188, 1.0]
["2026-09-29T18:31:53.548494+00:00", "trade", 5.005, 1.0]
["2026-09-29T18:31:54.343376+00:00", "trade", 5.0173, 1.0]
["2026-09-29T18:31:58.530826+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:31:58.531316+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:32:03.833049+00:00", "trade", 5.0182, 15.0]
["2026-09-29T18:32:05.985436+00:00", "trade", 5.0076, 10.0]
["2026-09-29T18:32:11.154731+00:00", "trade", 5.005, 10.0]
["2026-09-29T18:32:12.325192+00:00", "trade", 5.0076, 1.0]
["2026-09-29T18:32:12.335030+00:00", "trade", 5.005, 100.0]
["2026-09-29T18:32:12.335039+00:00", "trade", 5.005, 84.0]
["2026-09-29T18:32:12.335048+00:00", "trade", 5.005, 100.0]
["2026-09-29T18:32:12.335460+00:00", "trade", 5.005, 100.0]
["2026-09-29T18:32:12.335486+00:00", "trade", 5.005, 100.0]
["2026-09-29T18:32:18.633928+00:00", "trade", 5.0194, 100.0]
["2026-09-29T18:32:19.266207+00:00", "trade", 5.005, 14.0]
["2026-09-29T18:32:19.267140+00:00", "trade", 5.005, 200.0]
["2026-09-29T18:32:19.267683+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:32:19.268161+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:32:21.126550+00:00", "trade", 5.005, 100.0]
["2026-09-29T18:32:22.556088+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:32:25.733378+00:00", "trade", 5.0138, 7.0]
["2026-09-29T18:32:25.733421+00:00", "trade", 5.0138, 2.0]
["2026-09-29T18:32:25.734223+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:32:25.734713+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:32:28.012221+00:00", "trade", 5.0184, 1.0]
["2026-09-29T18:32:31.319597+00:00", "trade", 5.0184, 100.0]
["2026-09-29T18:32:31.803297+00:00", "trade", 5.0003, 77.0]
["2026-09-29T18:32:32.785181+00:00", "trade", 5.0001, 1604.0]
["2026-09-29T18:32:36.073878+00:00", "trade", 5.0018, 12.0]
["2026-09-29T18:32:36.078469+00:00", "trade", 5.0018, 3.0]
["2026-09-29T18:32:36.222012+00:00", "trade", 5.0185, 100.0]
["2026-09-29T18:32:38.149742+00:00", "trade", 5.005, 1.0]
["2026-09-29T18:32:40.287305+00:00", "trade", 5.005, 1.0]
["2026-09-29T18:32:40.287674+00:00", "trade", 5.005, 1.0]
["2026-09-29T18:32:43.402368+00:00", "trade", 5.0052, 1.0]
["2026-09-29T18:32:44.727919+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:32:44.728402+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:32:44.728475+00:00", "trade", 5.005, 100.0]
["2026-09-29T18:32:44.728736+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:32:44.729383+00:00", "trade", 5.0, 100.0]
["2026-09-29T18:32:45.512236+00:00", "trade", 5.0171, 1.0]
["2026-09-29T18:32:50.715631+00:00", "trade", 5.0073, 198.0]
["2026-09-29T18:32:50.736646+00:00", "trade", 5.0073, 1.0]
["2026-09-29T18:32:51.164787+00:00", "trade", 5.0085, 2.0]
["2026-09-29T18:32:51.814537+00:00", "trade", 5.0176, 50.0]
["2026-09-29T18:32:51.815371+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:32:51.815882+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:32:53.118853+00:00", "trade", 5.005, 14.0]
["2026-09-29T18:32:53.119628+00:00", "trade", 5.0, 14.0]
["2026-09-29T18:32:59.064516+00:00", "trade", 5.005, 100.0]
["2026-09-29T18:32:59.065032+00:00", "trade", 5.005, 171.0]
["2026-09-29T18:33:01.556376+00:00", "trade", 5.005, 10.0]
["2026-09-29T18:33:03.824489+00:00", "trade", 5.0027, 100.0]
["2026-09-29T18:33:03.826041+00:00", "trade", 5.005, 96.0]
["2026-09-29T18:33:03.826640+00:00", "trade", 5.0, 11.0]
["2026-09-29T18:33:03.827039+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:33:03.827649+00:00", "trade", 5.0, 85.0]
["2026-09-29T18:33:03.827816+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:33:04.797345+00:00", "trade", 5.0001, 3028.0]
["2026-09-29T18:33:05.434903+00:00", "trade", 5.0158, 100.0]
["2026-09-29T18:33:05.974487+00:00", "trade", 5.0015, 6.0]
["2026-09-29T18:33:07.194381+00:00", "trade", 5.005, 23.0]
["2026-09-29T18:33:12.186316+00:00", "trade", 5.0152, 1.0]
["2026-09-29T18:33:17.193757+00:00", "trade", 5.0156, 100.0]
["2026-09-29T18:33:17.195011+00:00", "trade", 5.005, 100.0]
["2026-09-29T18:33:17.195049+00:00", "trade", 5.005, 100.0]
["2026-09-29T18:33:17.195586+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:33:17.196095+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:33:18.885560+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:33:18.886083+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:33:19.133906+00:00", "trade", 5.0028, 1.0]
["2026-09-29T18:33:19.756112+00:00", "trade", 5.005, 175.0]
["2026-09-29T18:33:19.881267+00:00", "trade", 5.005, 100.0]
["2026-09-29T18:33:19.881425+00:00", "trade", 5.005, 200.0]
["2026-09-29T18:33:19.932015+00:00", "trade", 5.005, 300.0]
["2026-09-29T18:33:23.020367+00:00", "trade", 5.0022, 1.0]
["2026-09-29T18:33:23.021424+00:00", "trade", 5.0022, 1.0]
["2026-09-29T18:33:26.141818+00:00", "trade", 5.0138, 1.0]
["2026-09-29T18:33:26.980595+00:00", "trade", 5.005, 1.0]
["2026-09-29T18:33:27.133796+00:00", "trade", 5.002, 4.0]
["2026-09-29T18:33:29.653515+00:00", "trade", 5.0154, 100.0]
["2026-09-29T18:33:35.634368+00:00", "trade", 5.0019, 1.0]
["2026-09-29T18:33:38.473198+00:00", "trade", 5.005, 116.0]
["2026-09-29T18:33:44.463395+00:00", "trade", 5.005, 14.0]
["2026-09-29T18:33:45.383482+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:33:45.383997+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:33:55.038187+00:00", "trade", 5.0136, 1.0]
["2026-09-29T18:34:00.793985+00:00", "trade", 5.0153, 100.0]
["2026-09-29T18:34:01.115596+00:00", "trade", 5.0015, 5.0]
["2026-09-29T18:34:03.822825+00:00", "trade", 5.002, 100.0]
["2026-09-29T18:34:03.827383+00:00", "trade", 5.002, 5.0]
["2026-09-29T18:34:08.196727+00:00", "trade", 5.005, 50.0]
["2026-09-29T18:34:08.314580+00:00", "trade", 5.0152, 13.0]
["2026-09-29T18:34:12.462318+00:00", "trade", 5.0133, 1.0]
["2026-09-29T18:34:21.127368+00:00", "trade", 5.0016, 1.0]
["2026-09-29T18:34:32.049249+00:00", "trade", 5.0129, 1.0]
["2026-09-29T18:34:32.785393+00:00", "trade", 5.0021, 1.0]
["2026-09-29T18:34:32.786392+00:00", "trade", 5.0021, 1.0]
["2026-09-29T18:34:37.030547+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:34:43.069772+00:00", "trade", 5.0062, 2.0]
["2026-09-29T18:34:45.853822+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:34:45.854277+00:00", "trade", 5.005, 400.0]
["2026-09-29T18:34:45.854546+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:34:45.855270+00:00", "trade", 5.0, 400.0]
["2026-09-29T18:34:45.855359+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:34:48.073888+00:00", "trade", 5.0147, 100.0]
["2026-09-29T18:34:52.107967+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:34:52.887146+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:34:53.153401+00:00", "trade", 5.0147, 100.0]
["2026-09-29T18:35:04.240778+00:00", "trade", 5.005, 1.0]
["2026-09-29T18:35:04.793909+00:00", "trade", 5.005, 1.0]
["2026-09-29T18:35:04.797402+00:00", "trade", 5.004, 1.0]
["2026-09-29T18:35:05.080595+00:00", "trade", 5.0106, 2.0]
["2026-09-29T18:35:10.194370+00:00", "trade", 5.004, 1.0]
["2026-09-29T18:35:13.593726+00:00", "trade", 5.0025, 6.0]
["2026-09-29T18:35:13.638994+00:00", "trade", 5.005, 100.0]
["2026-09-29T18:35:15.413351+00:00", "trade", 5.0028, 2.0]
["2026-09-29T18:35:18.054223+00:00", "trade", 5.003, 200.0]
["2026-09-29T18:35:20.858926+00:00", "trade", 5.0073, 1.0]
["2026-09-29T18:35:23.020366+00:00", "trade", 5.0032, 1.0]
["2026-09-29T18:35:23.021390+00:00", "trade", 5.0032, 2.0]
["2026-09-29T18:35:28.313659+00:00", "trade", 5.0146, 100.0]
["2026-09-29T18:35:32.919753+00:00", "trade", 5.01, 11.0]
["2026-09-29T18:35:32.919754+00:00", "trade", 5.01, 89.0]
["2026-09-29T18:35:35.235758+00:00", "trade", 5.0146, 10.0]
["2026-09-29T18:35:37.775629+00:00", "trade", 5.005, 5.0]
["2026-09-29T18:35:39.432286+00:00", "trade", 5.0036, 1.0]
["2026-09-29T18:35:48.944168+00:00", "trade", 5.005, 127.0]
["2026-09-29T18:35:53.829415+00:00", "trade", 5.005, 100.0]
["2026-09-29T18:35:53.832610+00:00", "trade", 5.0, 29.0]
["2026-09-29T18:35:53.832766+00:00", "trade", 5.0, 100.0]
["2026-09-29T18:35:53.837321+00:00", "trade", 5.0, 11.0]
["2026-09-29T18:36:00.104366+00:00", "trade", 5.0036, 1.0]
["2026-09-29T18:36:01.981400+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:05.111090+00:00", "trade", 5.0032, 1.0]
["2026-09-29T18:36:13.063132+00:00", "trade", 5.005, 60.0]
["2026-09-29T18:36:13.063333+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:13.064043+00:00", "trade", 5.0, 60.0]
["2026-09-29T18:36:13.064152+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:13.892947+00:00", "trade", 5.005, 100.0]
["2026-09-29T18:36:13.893643+00:00", "trade", 5.005, 63.0]
["2026-09-29T18:36:13.894127+00:00", "trade", 5.005, 63.0]
["2026-09-29T18:36:13.949614+00:00", "trade", 5.005, 24.0]
["2026-09-29T18:36:19.394314+00:00", "trade", 5.0144, 22.0]
["2026-09-29T18:36:27.083809+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:27.083822+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:27.084269+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:27.084280+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:27.098123+00:00", "trade", 5.005, 300.0]
["2026-09-29T18:36:27.098558+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:27.098647+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:27.118795+00:00", "trade", 5.005, 122.0]
["2026-09-29T18:36:27.119704+00:00", "trade", 5.005, 255.0]
["2026-09-29T18:36:27.134127+00:00", "trade", 5.005, 127.0]
["2026-09-29T18:36:27.286616+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:27.287077+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:27.345088+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:27.379695+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:28.054911+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:28.134015+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:28.462858+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:28.463166+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:28.463768+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:28.537078+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:29.252648+00:00", "trade", 5.0072, 4.0]
["2026-09-29T18:36:29.272659+00:00", "trade", 5.0072, 1.0]
["2026-09-29T18:36:29.931843+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:29.932784+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:30.044762+00:00", "trade", 5.005, 100.0]
["2026-09-29T18:36:30.044895+00:00", "trade", 5.005, 100.0]
["2026-09-29T18:36:30.045323+00:00", "trade", 5.005, 100.0]
["2026-09-29T18:36:30.045772+00:00", "trade", 5.005, 32.0]
["2026-09-29T18:36:30.046048+00:00", "trade", 5.005, 44.0]
["2026-09-29T18:36:30.106238+00:00", "trade", 5.005, 100.0]
["2026-09-29T18:36:30.106454+00:00", "trade", 5.005, 100.0]
["2026-09-29T18:36:30.157892+00:00", "trade", 5.005, 100.0]
["2026-09-29T18:36:30.158093+00:00", "trade", 5.005, 100.0]
["2026-09-29T18:36:31.158658+00:00", "trade", 5.005, 101.0]
["2026-09-29T18:36:31.168007+00:00", "trade", 5.0085, 2.0]
["2026-09-29T18:36:31.408113+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:31.409168+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:33.536634+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:34.754551+00:00", "trade", 5.0139, 100.0]
["2026-09-29T18:36:34.755363+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:42.949352+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:45.854365+00:00", "trade", 5.0042, 1.0]
["2026-09-29T18:36:47.957675+00:00", "trade", 5.0139, 100.0]
["2026-09-29T18:36:48.533644+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:48.538718+00:00", "trade", 5.005, 63.0]
["2026-09-29T18:36:48.539692+00:00", "trade", 5.01, 12.0]
["2026-09-29T18:36:48.539761+00:00", "trade", 5.01, 88.0]
["2026-09-29T18:36:48.539853+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:48.540264+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:48.540381+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:48.543449+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:48.568954+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:48.645004+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:48.834480+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:48.858222+00:00", "trade", 5.009, 52.0]
["2026-09-29T18:36:50.028639+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:51.417347+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:52.799323+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:52.799510+00:00", "trade", 5.005, 100.0]
["2026-09-29T18:36:52.799837+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:52.800078+00:00", "trade", 5.005, 100.0]
["2026-09-29T18:36:52.800265+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:52.800293+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:52.800901+00:00", "trade", 5.0, 100.0]
["2026-09-29T18:36:53.448278+00:00", "trade", 5.0029, 1.0]
["2026-09-29T18:36:54.402267+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:54.402722+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:36:59.191503+00:00", "trade", 5.005, 10.0]
["2026-09-29T18:36:59.891431+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:02.395121+00:00", "trade", 5.005, 50.0]
["2026-09-29T18:37:03.711038+00:00", "trade", 5.01, 100.0]
["2026-09-29T18:37:03.711487+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:03.712162+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:03.712240+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:03.744047+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:04.005712+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:04.006624+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:06.032435+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:06.050236+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:06.924850+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:07.209226+00:00", "trade", 5.005, 390.0]
["2026-09-29T18:37:07.209913+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:07.221031+00:00", "trade", 5.005, 311.0]
["2026-09-29T18:37:07.342908+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:08.045127+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:08.090675+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:08.152461+00:00", "trade", 5.01, 5000.0]
["2026-09-29T18:37:08.153071+00:00", "trade", 5.0, 5000.0]
["2026-09-29T18:37:08.153212+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:08.153254+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:08.153669+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:08.153745+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:08.154151+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:08.154609+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:08.156065+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:10.338505+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:10.338989+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:12.163329+00:00", "trade", 5.0117, 16.0]
["2026-09-29T18:37:12.964844+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:13.163611+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:13.594382+00:00", "trade", 5.005, 2.0]
["2026-09-29T18:37:14.406090+00:00", "trade", 5.01, 1000.0]
["2026-09-29T18:37:14.406848+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:14.406856+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:15.093506+00:00", "trade", 5.0116, 100.0]
["2026-09-29T18:37:16.172689+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:16.172735+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:17.913013+00:00", "trade", 5.01, 500.0]
["2026-09-29T18:37:17.913014+00:00", "trade", 5.01, 194.0]
["2026-09-29T18:37:17.913015+00:00", "trade", 5.01, 106.0]
["2026-09-29T18:37:17.913034+00:00", "trade", 5.01, 56.0]
["2026-09-29T18:37:17.913035+00:00", "trade", 5.01, 10.0]
["2026-09-29T18:37:17.913035+00:00", "trade", 5.01, 287.0]
["2026-09-29T18:37:17.913036+00:00", "trade", 5.01, 5.0]
["2026-09-29T18:37:17.913037+00:00", "trade", 5.01, 281.0]
["2026-09-29T18:37:17.913038+00:00", "trade", 5.01, 100.0]
["2026-09-29T18:37:17.913042+00:00", "trade", 5.01, 100.0]
["2026-09-29T18:37:17.913042+00:00", "trade", 5.01, 100.0]
["2026-09-29T18:37:17.913046+00:00", "trade", 5.01, 100.0]
["2026-09-29T18:37:17.913046+00:00", "trade", 5.01, 10.0]
["2026-09-29T18:37:17.913048+00:00", "trade", 5.01, 120.0]
["2026-09-29T18:37:17.913050+00:00", "trade", 5.01, 50.0]
["2026-09-29T18:37:17.913054+00:00", "trade", 5.01, 100.0]
["2026-09-29T18:37:17.913054+00:00", "trade", 5.01, 200.0]
["2026-09-29T18:37:17.913131+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:17.913138+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:17.913145+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:17.913152+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:17.913159+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:17.913165+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:17.913172+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:17.913178+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:17.913186+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:17.913192+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:17.913212+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:17.913219+00:00", "quote", 5.0, 5.01]
["2026-09-29T18:37:17.913226+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:37:17.913233+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:37:17.913240+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:37:17.913247+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:37:17.913253+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:37:17.913260+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:37:17.913266+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:37:17.913273+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:37:17.913280+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:37:17.913287+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:37:17.913296+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:37:17.913302+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:37:17.913309+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:37:17.913314+00:00", "trade", 5.01, 100.0]
["2026-09-29T18:37:17.913314+00:00", "trade", 5.01, 10.0]
["2026-09-29T18:37:17.913315+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:37:17.913319+00:00", "trade", 5.01, 193.0]
["2026-09-29T18:37:17.913321+00:00", "trade", 5.01, 100.0]
["2026-09-29T18:37:17.913324+00:00", "trade", 5.01, 100.0]
["2026-09-29T18:37:17.913324+00:00", "trade", 5.01, 10.0]
["2026-09-29T18:37:17.913325+00:00", "trade", 5.01, 1.0]
["2026-09-29T18:37:17.913326+00:00", "trade", 5.01, 100.0]
["2026-09-29T18:37:17.913330+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:37:17.913340+00:00", "trade", 5.01, 300.0]
["2026-09-29T18:37:17.913344+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:37:17.913358+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:37:17.913364+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:37:17.913437+00:00", "trade", 5.01, 100.0]
["2026-09-29T18:37:17.913478+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:37:17.913478+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:37:17.913487+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:37:17.913532+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:37:17.913540+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:37:17.913584+00:00", "trade", 5.01, 100.0]
["2026-09-29T18:37:17.913625+00:00", "trade", 5.01, 200.0]
["2026-09-29T18:37:17.913627+00:00", "trade", 5.01, 10.0]
["2026-09-29T18:37:17.913627+00:00", "trade", 5.01, 100.0]
["2026-09-29T18:37:17.913628+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:37:17.913722+00:00", "quote", 5.01, 5.01]
["2026-09-29T18:37:17.913763+00:00", "trade", 5.01, 200.0]
["2026-09-29T18:37:17.913773+00:00", "trade", 5.01, 50.0]
["2026-09-29T18:37:17.913777+00:00", "trade", 5.01, 20.0]
["2026-09-29T18:37:17.913797+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:37:17.913812+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:37:17.913867+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:37:17.913924+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:37:17.913998+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:37:17.914005+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:37:17.914013+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:37:17.914152+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:37:17.914171+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:37:17.914233+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:37:17.914241+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:37:17.914276+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:37:17.914350+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:37:17.914520+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:37:17.914531+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:37:17.914532+00:00", "trade", 5.01, 11.0]
["2026-09-29T18:37:17.915569+00:00", "trade", 5.01, 95.0]
["2026-09-29T18:37:17.916168+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:37:17.916246+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:37:17.931088+00:00", "trade", 5.01, 32.0]
["2026-09-29T18:37:17.931544+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:37:17.931603+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:37:17.931916+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:37:17.940919+00:00", "trade", 5.01, 68.0]
["2026-09-29T18:37:17.947341+00:00", "trade", 5.01, 94.0]
["2026-09-29T18:37:18.061157+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:37:18.934761+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:37:19.313482+00:00", "trade", 5.0065, 2.0]
["2026-09-29T18:37:19.657277+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:37:19.914620+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:37:20.920523+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:37:21.089115+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:37:21.564849+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:37:22.592280+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:37:24.921092+00:00", "trade", 5.015, 1.0]
["2026-09-29T18:37:25.591069+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:37:28.021192+00:00", "trade", 5.0053, 1.0]
["2026-09-29T18:37:34.455356+00:00", "trade", 5.0066, 1.0]
["2026-09-29T18:37:36.265680+00:00", "trade", 5.0056, 100.0]
["2026-09-29T18:37:36.485268+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:37:36.619288+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:37:39.163127+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:37:39.163182+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:37:42.764377+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:37:44.112654+00:00", "trade", 5.015, 63.0]
["2026-09-29T18:37:44.113547+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:37:44.122299+00:00", "trade", 5.015, 48.0]
["2026-09-29T18:37:51.264212+00:00", "trade", 5.015, 5.0]
["2026-09-29T18:37:51.653684+00:00", "trade", 5.0115, 23.0]
["2026-09-29T18:37:53.818701+00:00", "trade", 5.007, 2.0]
["2026-09-29T18:37:53.830354+00:00", "trade", 5.0067, 1.0]
["2026-09-29T18:37:56.495667+00:00", "trade", 5.0057, 3.0]
["2026-09-29T18:38:01.649565+00:00", "trade", 5.0057, 1.0]
["2026-09-29T18:38:05.151054+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:38:05.599564+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:38:05.600832+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:38:05.600860+00:00", "trade", 5.015, 100.0]
["2026-09-29T18:38:07.054609+00:00", "trade", 5.0066, 9.0]
["2026-09-29T18:38:13.014924+00:00", "trade", 5.0115, 100.0]
["2026-09-29T18:38:17.113338+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:38:18.488942+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:38:18.488991+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:38:18.851829+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:38:20.851631+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:38:23.047353+00:00", "trade", 5.0068, 1.0]
["2026-09-29T18:38:24.443855+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:38:25.425580+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:38:26.048388+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:38:26.048440+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:38:26.048767+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:38:26.064845+00:00", "trade", 5.02, 500.0]
["2026-09-29T18:38:26.064846+00:00", "trade", 5.02, 298.0]
["2026-09-29T18:38:26.064848+00:00", "trade", 5.02, 2.0]
["2026-09-29T18:38:26.064849+00:00", "trade", 5.02, 147.0]
["2026-09-29T18:38:26.064853+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:38:26.064853+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:38:26.064858+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:38:26.064858+00:00", "trade", 5.02, 84.0]
["2026-09-29T18:38:26.064861+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:38:26.064861+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:38:26.064865+00:00", "trade", 5.02, 292.0]
["2026-09-29T18:38:26.064865+00:00", "trade", 5.02, 58.0]
["2026-09-29T18:38:26.064928+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:38:26.064936+00:00", "trade", 5.02, 180.0]
["2026-09-29T18:38:26.064936+00:00", "trade", 5.02, 200.0]
["2026-09-29T18:38:26.064943+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:38:26.064951+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:38:26.064953+00:00", "trade", 5.02, 32.0]
["2026-09-29T18:38:26.064954+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:38:26.064954+00:00", "trade", 5.02, 180.0]
["2026-09-29T18:38:26.064968+00:00", "trade", 5.02, 200.0]
["2026-09-29T18:38:26.064968+00:00", "trade", 5.02, 13.0]
["2026-09-29T18:38:26.064970+00:00", "trade", 5.02, 200.0]
["2026-09-29T18:38:26.064970+00:00", "trade", 5.02, 20.0]
["2026-09-29T18:38:26.065007+00:00", "trade", 5.02, 1.0]
["2026-09-29T18:38:26.065022+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:38:26.065042+00:00", "trade", 5.02, 100.0]
["2026-09-29T18:38:26.065060+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:38:26.065067+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:38:26.065080+00:00", "quote", 5.01, 5.02]
["2026-09-29T18:38:26.065113+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:38:26.065120+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:38:26.065126+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:38:26.065133+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:38:26.065140+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:38:26.065146+00:00", "quote", 5.02, 5.02]
["2026-09-29T18:38:26.065148+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.065153+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.065159+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.065166+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.065173+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.065179+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.065199+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.065208+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.065215+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.065230+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.065237+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.065250+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.065257+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.065282+00:00", "trade", 5.025, 16.0]
["2026-09-29T18:38:26.065283+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.065290+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.065408+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.065438+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.065473+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.065491+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.065498+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.065519+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.065523+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.065537+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.065596+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.065603+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.065611+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.065629+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.065701+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.065715+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.066039+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.066862+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.068943+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.070010+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.070037+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.071861+00:00", "trade", 5.02, 300.0]
["2026-09-29T18:38:26.071922+00:00", "trade", 5.025, 311.0]
["2026-09-29T18:38:26.071937+00:00", "trade", 5.025, 100.0]
["2026-09-29T18:38:26.071972+00:00", "trade", 5.025, 311.0]
["2026-09-29T18:38:26.072017+00:00", "trade", 5.025, 178.0]
["2026-09-29T18:38:26.072186+00:00", "trade", 5.025, 311.0]
["2026-09-29T18:38:26.072189+00:00", "trade", 5.025, 311.0]
["2026-09-29T18:38:26.072254+00:00", "trade", 5.025, 89.0]
["2026-09-29T18:38:26.072267+00:00", "trade", 5.025, 89.0]
["2026-09-29T18:38:26.075567+00:00", "trade", 5.02, 27.0]
["2026-09-29T18:38:26.077580+00:00", "trade", 5.02, 27.0]
["2026-09-29T18:38:26.098426+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.379344+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:26.710920+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:27.475895+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:32.430024+00:00", "trade", 5.03, 63.0]
["2026-09-29T18:38:32.432097+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:32.432499+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:32.433686+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:32.434855+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:32.438742+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:32.520919+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:32.520945+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:32.520952+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:32.521200+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:32.521245+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:32.521909+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:32.522826+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:32.523357+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:32.523375+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:32.525520+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:32.525527+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:32.540857+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:32.898410+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:34.481527+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:34.481980+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:34.481996+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:35.103201+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:35.163966+00:00", "trade", 5.03, 10.0]
["2026-09-29T18:38:35.164300+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:35.164320+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:35.164327+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:35.164451+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:35.164463+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:35.164474+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:35.164749+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:35.164776+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:35.237005+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:35.310058+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:35.528043+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:35.808452+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:35.818641+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:36.231431+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:36.241677+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:36.566471+00:00", "trade", 5.0097, 100.0]
["2026-09-29T18:38:36.578844+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:37.526071+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:37.879266+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:38.523984+00:00", "trade", 5.0097, 1.0]
["2026-09-29T18:38:38.708216+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:39.489156+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:39.489615+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:39.662814+00:00", "trade", 5.025, 252.0]
["2026-09-29T18:38:39.663629+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:40.701103+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:40.701833+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:41.004204+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:41.007967+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:41.008434+00:00", "trade", 5.03, 27.0]
["2026-09-29T18:38:41.189742+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:41.189746+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:41.763356+00:00", "quote", 5.02, 5.03]
["2026-09-29T18:38:43.388779+00:00", "trade", 5.03, 1.0]
["2026-09-29T18:38:43.455815+00:00", "trade", 5.03, 27.0]
["2026-09-29T18:38:43.455817+00:00", "trade", 5.03, 27.0]
["2026-09-29T18:38:43.455818+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:38:43.455820+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:38:43.455884+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:38:43.455891+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:38:43.455898+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:38:43.455904+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:38:43.455910+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:38:43.455917+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:38:43.455924+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:38:43.455937+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:38:43.455943+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:38:43.455949+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:38:43.456050+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:38:43.456076+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:38:43.456090+00:00", "trade", 5.03, 100.0]
["2026-09-29T18:38:43.456131+00:00", "trade", 5.03, 400.0]
["2026-09-29T18:38:43.456131+00:00", "quote", 5.03, 5.03]
["2026-09-29T18:38:43.456202+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:38:43.456210+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:38:43.456259+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:38:43.456270+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:38:43.456281+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:38:43.456309+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:38:43.456364+00:00", "trade", 5.03, 21.0]
["2026-09-29T18:38:43.456372+00:00", "trade", 5.03, 12.0]
["2026-09-29T18:38:43.456373+00:00", "trade", 5.03, 1.0]
["2026-09-29T18:38:43.456444+00:00", "trade", 5.035, 200.0]
["2026-09-29T18:38:43.456482+00:00", "trade", 5.035, 100.0]
["2026-09-29T18:38:43.456484+00:00", "trade", 5.035, 100.0]
["2026-09-29T18:38:43.456531+00:00", "trade", 5.04, 10.0]
["2026-09-29T18:38:43.456576+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:38:43.456614+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.456621+00:00", "trade", 5.035, 200.0]
["2026-09-29T18:38:43.456623+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:38:43.456640+00:00", "trade", 5.035, 400.0]
["2026-09-29T18:38:43.456645+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.456656+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:38:43.456672+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:38:43.456676+00:00", "trade", 5.035, 63.0]
["2026-09-29T18:38:43.456691+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.456703+00:00", "trade", 5.035, 189.0]
["2026-09-29T18:38:43.456706+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.456747+00:00", "trade", 5.035, 215.0]
["2026-09-29T18:38:43.456761+00:00", "trade", 5.035, 63.0]
["2026-09-29T18:38:43.456765+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:38:43.456769+00:00", "trade", 5.035, 63.0]
["2026-09-29T18:38:43.456790+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.456816+00:00", "trade", 5.035, 300.0]
["2026-09-29T18:38:43.456822+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.456848+00:00", "trade", 5.035, 63.0]
["2026-09-29T18:38:43.456848+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:38:43.456849+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.456861+00:00", "trade", 5.035, 89.0]
["2026-09-29T18:38:43.456861+00:00", "trade", 5.035, 63.0]
["2026-09-29T18:38:43.456872+00:00", "trade", 5.035, 96.0]
["2026-09-29T18:38:43.456881+00:00", "trade", 5.035, 226.0]
["2026-09-29T18:38:43.456885+00:00", "trade", 5.035, 63.0]
["2026-09-29T18:38:43.456887+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.456898+00:00", "trade", 5.035, 122.0]
["2026-09-29T18:38:43.456898+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.456900+00:00", "trade", 5.035, 400.0]
["2026-09-29T18:38:43.456929+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.456943+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.456951+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.456957+00:00", "trade", 5.035, 63.0]
["2026-09-29T18:38:43.456964+00:00", "trade", 5.035, 63.0]
["2026-09-29T18:38:43.456969+00:00", "trade", 5.035, 63.0]
["2026-09-29T18:38:43.456972+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.456978+00:00", "trade", 5.035, 63.0]
["2026-09-29T18:38:43.456986+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.457006+00:00", "trade", 5.035, 182.0]
["2026-09-29T18:38:43.457012+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.457024+00:00", "trade", 5.035, 63.0]
["2026-09-29T18:38:43.457027+00:00", "trade", 5.035, 215.0]
["2026-09-29T18:38:43.457029+00:00", "trade", 5.035, 89.0]
["2026-09-29T18:38:43.457029+00:00", "trade", 5.035, 63.0]
["2026-09-29T18:38:43.457051+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.457064+00:00", "trade", 5.035, 93.0]
["2026-09-29T18:38:43.457071+00:00", "trade", 5.035, 63.0]
["2026-09-29T18:38:43.457088+00:00", "trade", 5.035, 200.0]
["2026-09-29T18:38:43.457096+00:00", "trade", 5.035, 63.0]
["2026-09-29T18:38:43.457098+00:00", "trade", 5.035, 63.0]
["2026-09-29T18:38:43.457109+00:00", "trade", 5.035, 215.0]
["2026-09-29T18:38:43.457121+00:00", "trade", 5.035, 200.0]
["2026-09-29T18:38:43.457186+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.457214+00:00", "trade", 5.035, 63.0]
["2026-09-29T18:38:43.457245+00:00", "trade", 5.035, 63.0]
["2026-09-29T18:38:43.457247+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.457258+00:00", "trade", 5.035, 63.0]
["2026-09-29T18:38:43.457300+00:00", "trade", 5.035, 200.0]
["2026-09-29T18:38:43.457306+00:00", "trade", 5.035, 63.0]
["2026-09-29T18:38:43.457330+00:00", "trade", 5.035, 63.0]
["2026-09-29T18:38:43.457394+00:00", "trade", 5.035, 63.0]
["2026-09-29T18:38:43.457412+00:00", "trade", 5.035, 200.0]
["2026-09-29T18:38:43.457444+00:00", "trade", 5.035, 74.0]
["2026-09-29T18:38:43.457458+00:00", "trade", 5.035, 63.0]
["2026-09-29T18:38:43.457498+00:00", "trade", 5.035, 63.0]
["2026-09-29T18:38:43.457571+00:00", "trade", 5.035, 63.0]
["2026-09-29T18:38:43.457650+00:00", "trade", 5.035, 59.0]
["2026-09-29T18:38:43.457658+00:00", "trade", 5.035, 74.0]
["2026-09-29T18:38:43.458030+00:00", "trade", 5.035, 63.0]
["2026-09-29T18:38:43.458073+00:00", "trade", 5.035, 100.0]
["2026-09-29T18:38:43.462018+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.462316+00:00", "trade", 5.035, 89.0]
["2026-09-29T18:38:43.464458+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.464495+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.464530+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.464550+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.464551+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.464583+00:00", "trade", 5.035, 89.0]
["2026-09-29T18:38:43.464607+00:00", "trade", 5.035, 89.0]
["2026-09-29T18:38:43.464620+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.464822+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.470670+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:38:43.482485+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.482529+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.482542+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.482582+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.483210+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.483262+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.483321+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.483378+00:00", "trade", 5.035, 278.0]
["2026-09-29T18:38:43.483409+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.484840+00:00", "trade", 5.035, 311.0]
["2026-09-29T18:38:43.484901+00:00", "trade", 5.035, 278.0]
["2026-09-29T18:38:43.495687+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:38:43.495831+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:38:43.495832+00:00", "trade", 5.04, 500.0]
["2026-09-29T18:38:43.495833+00:00", "trade", 5.04, 304.0]
["2026-09-29T18:38:43.495835+00:00", "trade", 5.04, 200.0]
["2026-09-29T18:38:43.495836+00:00", "trade", 5.04, 1500.0]
["2026-09-29T18:38:43.495838+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:38:43.495839+00:00", "trade", 5.04, 400.0]
["2026-09-29T18:38:43.495840+00:00", "trade", 5.04, 100.0]
["2026-09-29T18:38:43.495842+00:00", "trade", 5.04, 744.0]
["2026-09-29T18:38:43.495937+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:38:43.495944+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:38:43.495951+00:00", "quote", 5.03, 5.04]
["2026-09-29T18:38:43.495992+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:38:43.496001+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:38:43.496008+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:38:43.496014+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:38:43.496021+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:38:43.496027+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:38:43.496034+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:38:43.496041+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:38:43.496048+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:38:43.496055+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:38:43.496089+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:38:43.496096+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:38:43.496103+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:38:43.496109+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:38:43.496114+00:00", "trade", 5.04, 100.0]
["2026-09-29T18:38:43.496121+00:00", "trade", 5.04, 13.0]
["2026-09-29T18:38:43.496123+00:00", "trade", 5.04, 32.0]
["2026-09-29T18:38:43.496123+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:38:43.496125+00:00", "trade", 5.04, 100.0]
["2026-09-29T18:38:43.496126+00:00", "trade", 5.04, 100.0]
["2026-09-29T18:38:43.496126+00:00", "trade", 5.04, 100.0]
["2026-09-29T18:38:43.496126+00:00", "trade", 5.04, 100.0]
["2026-09-29T18:38:43.496131+00:00", "trade", 5.04, 100.0]
["2026-09-29T18:38:43.496132+00:00", "trade", 5.04, 100.0]
["2026-09-29T18:38:43.496136+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:38:43.496275+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:38:43.496287+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:38:43.496290+00:00", "trade", 5.04, 666.0]
["2026-09-29T18:38:43.496318+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:38:43.496326+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:38:43.496333+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:38:43.496342+00:00", "quote", 5.04, 5.04]
["2026-09-29T18:38:43.496393+00:00", "trade", 5.04, 100.0]
["2026-09-29T18:38:43.496429+00:00", "trade", 5.04, 100.0]
["2026-09-29T18:38:43.496429+00:00", "trade", 5.04, 100.0]
["2026-09-29T18:38:43.496430+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:43.496431+00:00", "trade", 5.04, 20.0]
["2026-09-29T18:38:43.496431+00:00", "trade", 5.04, 400.0]
["2026-09-29T18:38:43.496431+00:00", "trade", 5.04, 800.0]
["2026-09-29T18:38:43.496504+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:43.496560+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:43.496568+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:43.496588+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:43.496649+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:43.496813+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:43.496820+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:43.496861+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:43.496907+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:43.496918+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:43.496959+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:43.496973+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:43.496983+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:43.497002+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:43.497381+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:43.497482+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:43.498070+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:43.498082+00:00", "trade", 5.045, 311.0]
["2026-09-29T18:38:43.498146+00:00", "trade", 5.045, 311.0]
["2026-09-29T18:38:43.498147+00:00", "trade", 5.045, 311.0]
["2026-09-29T18:38:43.498723+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:43.502907+00:00", "trade", 5.04, 800.0]
["2026-09-29T18:38:43.503237+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:43.503680+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:43.524302+00:00", "trade", 5.045, 100.0]
["2026-09-29T18:38:43.583877+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:43.584321+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:43.584330+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:43.584336+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:43.640061+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:43.881843+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:44.346128+00:00", "trade", 5.05, 47.0]
["2026-09-29T18:38:44.346208+00:00", "trade", 5.05, 27.0]
["2026-09-29T18:38:44.346285+00:00", "trade", 5.05, 27.0]
["2026-09-29T18:38:44.346361+00:00", "trade", 5.05, 27.0]
["2026-09-29T18:38:44.346437+00:00", "trade", 5.05, 100.0]
["2026-09-29T18:38:44.346516+00:00", "trade", 5.05, 1372.0]
["2026-09-29T18:38:44.346697+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:44.346775+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:44.346943+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:44.347232+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:44.347669+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:44.347952+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:44.348999+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:44.351240+00:00", "trade", 5.05, 149.0]
["2026-09-29T18:38:44.356604+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:44.357057+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:44.373458+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:44.386128+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:44.438734+00:00", "trade", 5.045, 100.0]
["2026-09-29T18:38:44.461638+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:44.479540+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:44.575326+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:44.862876+00:00", "trade", 5.04, 1.0]
["2026-09-29T18:38:45.345868+00:00", "trade", 5.05, 27.0]
["2026-09-29T18:38:45.345949+00:00", "trade", 5.05, 41.0]
["2026-09-29T18:38:45.346074+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:45.346383+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:45.346530+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:45.346673+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:45.346868+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:45.347104+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:45.347130+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:45.347303+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:45.347787+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:45.348517+00:00", "trade", 5.05, 21.0]
["2026-09-29T18:38:45.348517+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:45.348978+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:45.356291+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:45.356740+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:45.368870+00:00", "trade", 5.05, 100.0]
["2026-09-29T18:38:45.369594+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:45.370097+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:45.370549+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:45.371028+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:45.371981+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:45.379187+00:00", "trade", 5.05, 11.0]
["2026-09-29T18:38:45.379564+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:45.379979+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:45.450046+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:45.636274+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:45.636284+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:45.636727+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:45.683317+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:45.685877+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:45.710608+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:45.710684+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:46.306058+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:46.306076+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:46.361713+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:46.555483+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:47.216097+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:47.346962+00:00", "trade", 5.045, 100.0]
["2026-09-29T18:38:47.347643+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:47.348098+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:47.348141+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:47.348603+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:48.132190+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:48.132651+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:48.309585+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:48.529354+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:48.547577+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:49.037532+00:00", "trade", 5.045, 100.0]
["2026-09-29T18:38:49.639025+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:49.639480+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:51.029863+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:51.031889+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:51.148913+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:51.395462+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:51.395926+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:51.803462+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:51.956331+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:53.615463+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:53.616003+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:53.616416+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:53.616898+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:53.617596+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:53.625377+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:53.780619+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:53.781107+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:53.792195+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:53.794933+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:55.231512+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:56.047304+00:00", "trade", 5.045, 100.0]
["2026-09-29T18:38:56.109584+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:56.110901+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:56.513296+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:56.999340+00:00", "trade", 5.05, 45.0]
["2026-09-29T18:38:56.999341+00:00", "trade", 5.05, 12.0]
["2026-09-29T18:38:56.999891+00:00", "trade", 5.05, 12.0]
["2026-09-29T18:38:57.000015+00:00", "trade", 5.05, 57.0]
["2026-09-29T18:38:57.000018+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:57.000035+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:57.000079+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:57.000090+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:57.000098+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:57.000119+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:57.000261+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:57.000908+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:57.001353+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:57.001800+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:57.007476+00:00", "trade", 5.0499, 17.0]
["2026-09-29T18:38:57.010079+00:00", "trade", 5.05, 41.0]
["2026-09-29T18:38:57.014596+00:00", "trade", 5.05, 9.0]
["2026-09-29T18:38:59.517160+00:00", "trade", 5.05, 388.0]
["2026-09-29T18:38:59.517160+00:00", "quote", 5.04, 5.05]
["2026-09-29T18:38:59.517162+00:00", "trade", 5.05, 55.0]
["2026-09-29T18:38:59.517163+00:00", "trade", 5.05, 100.0]
["2026-09-29T18:38:59.517165+00:00", "trade", 5.05, 100.0]
["2026-09-29T18:38:59.517195+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:38:59.517202+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:38:59.517209+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:38:59.517216+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:38:59.517222+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:38:59.517242+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:38:59.517249+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:38:59.517255+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:38:59.517275+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:38:59.517301+00:00", "quote", 5.05, 5.05]
["2026-09-29T18:38:59.517645+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:38:59.517725+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:38:59.517741+00:00", "trade", 5.05, 1.0]
["2026-09-29T18:38:59.517872+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:38:59.517879+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:38:59.517914+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:38:59.517921+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:38:59.517940+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:38:59.517950+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:38:59.518101+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:38:59.518145+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:38:59.518166+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:38:59.518186+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:38:59.518449+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:38:59.518468+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:38:59.518477+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:38:59.519224+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:38:59.552468+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:38:59.618547+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:00.495272+00:00", "trade", 5.055, 4.0]
["2026-09-29T18:39:00.646484+00:00", "trade", 5.055, 126.0]
["2026-09-29T18:39:02.229309+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:02.905167+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:03.711391+00:00", "trade", 5.0264, 2.0]
["2026-09-29T18:39:04.329261+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:04.699216+00:00", "trade", 5.055, 20.0]
["2026-09-29T18:39:04.730831+00:00", "trade", 5.055, 16.0]
["2026-09-29T18:39:05.524329+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:05.525184+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:06.088449+00:00", "trade", 5.055, 100.0]
["2026-09-29T18:39:06.380144+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:06.380146+00:00", "trade", 5.06, 100.0]
["2026-09-29T18:39:06.380378+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:06.380879+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:06.380889+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:06.381307+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:06.382518+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:06.382961+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:06.390294+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:06.390748+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:06.513271+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:07.090917+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:07.090925+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:07.091348+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:07.091380+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:07.096349+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:07.186117+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:07.186858+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:07.187326+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:07.268652+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:08.111593+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:08.380929+00:00", "trade", 5.055, 100.0]
["2026-09-29T18:39:08.381613+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:08.464411+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:10.221357+00:00", "trade", 5.032, 1.0]
["2026-09-29T18:39:10.222860+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:10.223786+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:10.224234+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:10.749049+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:10.749506+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:10.882142+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:11.504928+00:00", "trade", 5.025, 1.0]
["2026-09-29T18:39:12.914199+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:13.204245+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:13.306298+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:13.307292+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:13.307757+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:15.045166+00:00", "trade", 5.06, 1.0]
["2026-09-29T18:39:15.083226+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:15.716719+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:15.719259+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:15.723256+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:15.724199+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:15.734430+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:17.333581+00:00", "trade", 5.06, 32.0]
["2026-09-29T18:39:17.925354+00:00", "trade", 5.035, 16.0]
["2026-09-29T18:39:17.927108+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:17.927559+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:17.937175+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:18.295442+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:18.296028+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:18.296196+00:00", "trade", 5.06, 400.0]
["2026-09-29T18:39:18.296261+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:18.296268+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:18.296274+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:18.296275+00:00", "trade", 5.06, 12.0]
["2026-09-29T18:39:18.296281+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:18.296289+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:18.296305+00:00", "quote", 5.05, 5.06]
["2026-09-29T18:39:18.296450+00:00", "quote", 5.05, 5.07]
["2026-09-29T18:39:18.296459+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:18.296467+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:18.296474+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:18.296481+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:18.296487+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:18.296494+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:18.296501+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:18.296507+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:18.296514+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:18.296521+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:18.296528+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:18.296534+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:18.296541+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:18.296548+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:18.296555+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:18.296562+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:18.296568+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:18.296607+00:00", "trade", 5.06, 12.0]
["2026-09-29T18:39:18.296607+00:00", "trade", 5.06, 1.0]
["2026-09-29T18:39:18.296607+00:00", "trade", 5.06, 10.0]
["2026-09-29T18:39:18.297758+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:18.297783+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:18.298329+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:18.301090+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:18.301776+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:18.303167+00:00", "trade", 5.06, 500.0]
["2026-09-29T18:39:18.303485+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:18.303929+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:18.304391+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:18.327668+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:18.466688+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:19.389083+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:20.633635+00:00", "trade", 5.026, 21.0]
["2026-09-29T18:39:21.661617+00:00", "trade", 5.0699, 12.0]
["2026-09-29T18:39:21.849713+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:21.851621+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:22.576551+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:23.316511+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:23.444223+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:26.438251+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:28.123395+00:00", "trade", 5.0388, 2.0]
["2026-09-29T18:39:28.563324+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:28.833551+00:00", "trade", 5.0219, 100.0]
["2026-09-29T18:39:31.529514+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:33.760895+00:00", "trade", 5.065, 100.0]
["2026-09-29T18:39:34.396121+00:00", "trade", 5.0261, 6.0]
["2026-09-29T18:39:35.518329+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:35.519005+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:35.606308+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:35.606645+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:35.632217+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:35.632267+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:35.648148+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:35.743168+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:35.743169+00:00", "trade", 5.07, 600.0]
["2026-09-29T18:39:35.743170+00:00", "trade", 5.07, 5000.0]
["2026-09-29T18:39:35.743174+00:00", "trade", 5.07, 400.0]
["2026-09-29T18:39:35.743174+00:00", "trade", 5.07, 100.0]
["2026-09-29T18:39:35.743175+00:00", "quote", 5.06, 5.07]
["2026-09-29T18:39:35.743237+00:00", "trade", 5.07, 200.0]
["2026-09-29T18:39:35.743304+00:00", "quote", 5.07, 5.07]
["2026-09-29T18:39:35.743311+00:00", "quote", 5.07, 5.07]
["2026-09-29T18:39:35.743317+00:00", "quote", 5.07, 5.07]
["2026-09-29T18:39:35.743323+00:00", "quote", 5.07, 5.07]
["2026-09-29T18:39:35.743330+00:00", "quote", 5.07, 5.07]
["2026-09-29T18:39:35.743337+00:00", "quote", 5.07, 5.07]
["2026-09-29T18:39:35.743344+00:00", "quote", 5.07, 5.07]
["2026-09-29T18:39:35.743351+00:00", "quote", 5.07, 5.07]
["2026-09-29T18:39:35.743358+00:00", "quote", 5.07, 5.07]
["2026-09-29T18:39:35.743364+00:00", "quote", 5.07, 5.07]
["2026-09-29T18:39:35.743371+00:00", "quote", 5.07, 5.07]
["2026-09-29T18:39:35.743378+00:00", "quote", 5.07, 5.07]
["2026-09-29T18:39:35.743384+00:00", "quote", 5.07, 5.07]
["2026-09-29T18:39:35.743393+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:35.743459+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:35.743476+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:35.743482+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:35.743562+00:00", "trade", 5.07, 1.0]
["2026-09-29T18:39:35.743563+00:00", "trade", 5.07, 5.0]
["2026-09-29T18:39:35.743671+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:35.743789+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:35.743796+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:35.743804+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:35.743903+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:35.743934+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:35.744297+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:35.744431+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:35.744454+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:35.745319+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:35.746933+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:35.748098+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:35.748220+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:35.748552+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:35.750504+00:00", "trade", 5.07, 100.0]
["2026-09-29T18:39:35.753757+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:35.754290+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:35.792311+00:00", "trade", 5.075, 100.0]
["2026-09-29T18:39:35.815777+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:35.843875+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:35.844476+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:36.069050+00:00", "trade", 5.075, 100.0]
["2026-09-29T18:39:36.072729+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:36.128414+00:00", "trade", 5.075, 100.0]
["2026-09-29T18:39:36.262128+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:36.262628+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:36.262764+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:36.263236+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:36.263260+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:36.263271+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:36.265277+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:36.265718+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:36.265729+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:36.272045+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:36.334272+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:36.625756+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:36.626259+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:36.626270+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:36.626291+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:36.626311+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:36.626727+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:36.629415+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:36.629857+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:36.635663+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:36.945781+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:36.982433+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:38.469854+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:38.502894+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:39.034501+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:39.035009+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:39.035022+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:39.035035+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:39.035046+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:39.035406+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:39.035469+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:39.035639+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:39.038635+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:39.039077+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:39.044404+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:39.282632+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:39.324462+00:00", "trade", 5.08, 1.0]
["2026-09-29T18:39:40.524005+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:42.677474+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:46.475609+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:49.979142+00:00", "trade", 5.026, 100.0]
["2026-09-29T18:39:50.039979+00:00", "trade", 5.075, 10.0]
["2026-09-29T18:39:51.999161+00:00", "trade", 5.075, 200.0]
["2026-09-29T18:39:52.000209+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:52.366255+00:00", "trade", 5.075, 28.0]
["2026-09-29T18:39:53.019667+00:00", "trade", 5.075, 100.0]
["2026-09-29T18:39:53.172009+00:00", "trade", 5.075, 200.0]
["2026-09-29T18:39:53.549045+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:57.074944+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:57.075425+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:57.075490+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:57.075500+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:57.075948+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:57.084852+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:57.085307+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:57.085746+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:57.085754+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:57.614147+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:58.285357+00:00", "trade", 5.0417, 1.0]
["2026-09-29T18:39:58.353427+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:58.494391+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:58.495704+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:58.497515+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:58.497759+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:58.497951+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:58.497963+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:58.498004+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:58.498014+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:58.500674+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:58.501126+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:58.505616+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:58.506070+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:58.506156+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:39:58.808752+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:02.454387+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:03.754326+00:00", "trade", 5.0263, 100.0]
["2026-09-29T18:40:04.257715+00:00", "trade", 5.031, 1.0]
["2026-09-29T18:40:04.800248+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:05.601363+00:00", "trade", 5.0418, 1.0]
["2026-09-29T18:40:05.601442+00:00", "trade", 5.0418, 1.0]
["2026-09-29T18:40:05.602537+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:09.956814+00:00", "trade", 5.075, 31.0]
["2026-09-29T18:40:11.208502+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:11.208551+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:11.208886+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:11.214267+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:11.233352+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:11.233807+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:11.233829+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:11.369542+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:11.369997+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:12.113637+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:12.114120+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:12.118657+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:12.119583+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:12.119613+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:12.120070+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:12.796812+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:12.796814+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:12.800456+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:14.923775+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:16.819536+00:00", "trade", 5.0265, 400.0]
["2026-09-29T18:40:19.357355+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:20.166644+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:21.589754+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:23.595190+00:00", "trade", 5.0267, 78.0]
["2026-09-29T18:40:24.846928+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:24.847395+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:25.128810+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:25.131423+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:25.678570+00:00", "trade", 5.0419, 2.0]
["2026-09-29T18:40:26.066357+00:00", "trade", 5.0436, 1.0]
["2026-09-29T18:40:26.067380+00:00", "trade", 5.0436, 1.0]
["2026-09-29T18:40:26.986315+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:27.080047+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:27.080498+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:27.081207+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:27.083176+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:27.084140+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:27.207709+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:27.754334+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:27.908719+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:31.517238+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:31.592275+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:32.688694+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:33.892009+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:33.895688+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:34.004629+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:34.273704+00:00", "trade", 5.0701, 5.0]
["2026-09-29T18:40:34.274111+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:34.587630+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:39.247378+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:39.247794+00:00", "trade", 5.075, 100.0]
["2026-09-29T18:40:39.615629+00:00", "trade", 5.0699, 2.0]
["2026-09-29T18:40:42.894197+00:00", "trade", 5.075, 100.0]
["2026-09-29T18:40:42.913688+00:00", "trade", 5.0272, 100.0]
["2026-09-29T18:40:45.358905+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:45.410172+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:45.410649+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:45.530631+00:00", "trade", 5.08, 400.0]
["2026-09-29T18:40:45.530633+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:45.531316+00:00", "quote", 5.07, 5.08]
["2026-09-29T18:40:45.531329+00:00", "quote", 5.07, 5.09]
["2026-09-29T18:40:45.531348+00:00", "trade", 5.08, 10.0]
["2026-09-29T18:40:45.531357+00:00", "quote", 5.07, 5.09]
["2026-09-29T18:40:45.531433+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:45.531442+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:45.531532+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:45.531626+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:45.531654+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:45.531675+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:45.531731+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:45.531739+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:45.531747+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:45.531753+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:45.531761+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:45.531844+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:45.531950+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:45.531979+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:45.532031+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:45.532128+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:45.532331+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:45.532564+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:45.532687+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:45.532846+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:45.533275+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:45.533322+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:45.533415+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:45.533685+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:45.534137+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:45.534272+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:45.541045+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:45.558884+00:00", "trade", 5.08, 1.0]
["2026-09-29T18:40:45.559730+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:46.019979+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:46.020759+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:46.776756+00:00", "trade", 5.0736, 6.0]
["2026-09-29T18:40:46.979262+00:00", "trade", 5.08, 40.0]
["2026-09-29T18:40:48.451459+00:00", "trade", 5.08, 52.0]
["2026-09-29T18:40:48.451836+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:48.451968+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:48.451980+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:48.452147+00:00", "trade", 5.085, 52.0]
["2026-09-29T18:40:48.452260+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:48.452308+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:48.452981+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:48.467277+00:00", "trade", 5.085, 100.0]
["2026-09-29T18:40:48.488699+00:00", "trade", 5.08, 300.0]
["2026-09-29T18:40:48.488699+00:00", "trade", 5.08, 1784.0]
["2026-09-29T18:40:48.488700+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:48.489075+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:48.916429+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:48.916457+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:48.917194+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:48.982416+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:48.982442+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:48.983030+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:49.071116+00:00", "trade", 5.085, 100.0]
["2026-09-29T18:40:49.071388+00:00", "trade", 5.085, 200.0]
["2026-09-29T18:40:49.254315+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:50.805528+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:50.805554+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:51.148524+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:51.526672+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:51.900743+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:52.597951+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:52.597998+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:52.728914+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:53.858808+00:00", "trade", 5.0336, 1.0]
["2026-09-29T18:40:54.171941+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:54.177933+00:00", "trade", 5.085, 200.0]
["2026-09-29T18:40:54.180387+00:00", "trade", 5.085, 545.0]
["2026-09-29T18:40:54.180549+00:00", "trade", 5.085, 400.0]
["2026-09-29T18:40:55.790815+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:56.040178+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:56.183202+00:00", "trade", 5.0301, 20.0]
["2026-09-29T18:40:56.184081+00:00", "trade", 5.09, 53.0]
["2026-09-29T18:40:56.184954+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:40:56.726083+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:00.495383+00:00", "trade", 5.0725, 20.0]
["2026-09-29T18:41:00.648112+00:00", "trade", 5.085, 1.0]
["2026-09-29T18:41:01.416607+00:00", "trade", 5.085, 23.0]
["2026-09-29T18:41:01.418036+00:00", "trade", 5.085, 100.0]
["2026-09-29T18:41:03.229049+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:03.229786+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:03.515227+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:03.711359+00:00", "trade", 5.0728, 18.0]
["2026-09-29T18:41:08.940988+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:08.941055+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:09.399480+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:09.408746+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:10.079740+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:10.079789+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:11.001605+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:11.002381+00:00", "trade", 5.09, 1000.0]
["2026-09-29T18:41:11.003157+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:11.003649+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:11.003671+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:11.004033+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:11.103457+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:12.697039+00:00", "trade", 5.085, 3.0]
["2026-09-29T18:41:12.700276+00:00", "trade", 5.085, 1.0]
["2026-09-29T18:41:12.703461+00:00", "trade", 5.085, 27.0]
["2026-09-29T18:41:12.909781+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:14.422850+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:14.436278+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:14.436712+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:14.494938+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:15.454044+00:00", "trade", 5.0745, 23.0]
["2026-09-29T18:41:18.277776+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:18.791288+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:19.610248+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:21.725525+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:23.223974+00:00", "trade", 5.085, 100.0]
["2026-09-29T18:41:23.804448+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:24.454610+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:25.281303+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:25.282817+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:26.975297+00:00", "trade", 5.0315, 100.0]
["2026-09-29T18:41:27.182982+00:00", "trade", 5.036, 1.0]
["2026-09-29T18:41:27.663695+00:00", "trade", 5.085, 8.0]
["2026-09-29T18:41:27.685408+00:00", "trade", 5.085, 1.0]
["2026-09-29T18:41:28.894829+00:00", "trade", 5.0316, 100.0]
["2026-09-29T18:41:29.142944+00:00", "trade", 5.0872, 2.0]
["2026-09-29T18:41:31.097279+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:31.097306+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:31.097818+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:31.100831+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:32.673923+00:00", "trade", 5.0316, 100.0]
["2026-09-29T18:41:33.268404+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:33.269219+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:37.856187+00:00", "trade", 5.0831, 5.0]
["2026-09-29T18:41:38.712305+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:41.047129+00:00", "trade", 5.085, 100.0]
["2026-09-29T18:41:41.438828+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:42.714681+00:00", "trade", 5.0317, 700.0]
["2026-09-29T18:41:44.637975+00:00", "trade", 5.085, 100.0]
["2026-09-29T18:41:47.676600+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:48.472993+00:00", "trade", 5.0837, 7.0]
["2026-09-29T18:41:48.688763+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:48.688813+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:48.690100+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:49.266495+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:51.664749+00:00", "trade", 5.085, 101.0]
["2026-09-29T18:41:54.674199+00:00", "trade", 5.09, 99.0]
["2026-09-29T18:41:54.674506+00:00", "trade", 5.09, 200.0]
["2026-09-29T18:41:54.674506+00:00", "trade", 5.09, 20.0]
["2026-09-29T18:41:54.674508+00:00", "trade", 5.09, 1.0]
["2026-09-29T18:41:54.674508+00:00", "trade", 5.09, 80.0]
["2026-09-29T18:41:54.674516+00:00", "trade", 5.09, 100.0]
["2026-09-29T18:41:54.674520+00:00", "trade", 5.09, 100.0]
["2026-09-29T18:41:54.674525+00:00", "trade", 5.09, 200.0]
["2026-09-29T18:41:54.674531+00:00", "trade", 5.09, 200.0]
["2026-09-29T18:41:54.674563+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:54.674569+00:00", "trade", 5.09, 100.0]
["2026-09-29T18:41:54.674609+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:54.674616+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:54.674623+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:54.674629+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:54.674636+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:54.674643+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:54.674714+00:00", "trade", 5.085, 10.0]
["2026-09-29T18:41:54.674962+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:54.675052+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:54.675126+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:54.676156+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:54.676600+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:54.676909+00:00", "trade", 5.0885, 26.0]
["2026-09-29T18:41:54.677038+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:54.677132+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:54.677143+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:54.677153+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:54.677489+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:54.815369+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:54.816259+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:55.134845+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:55.622620+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:41:56.036534+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:42:03.745754+00:00", "trade", 5.0378, 1.0]
["2026-09-29T18:42:03.825542+00:00", "trade", 5.0327, 100.0]
["2026-09-29T18:42:05.601392+00:00", "trade", 5.0835, 3.0]
["2026-09-29T18:42:05.602385+00:00", "trade", 5.0835, 2.0]
["2026-09-29T18:42:05.675441+00:00", "trade", 5.09, 14.0]
["2026-09-29T18:42:05.675881+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:42:05.676286+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:42:05.678561+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:42:09.105649+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:42:09.668520+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:42:09.668891+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:42:09.776901+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:42:10.612516+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:42:10.647346+00:00", "trade", 5.085, 10.0]
["2026-09-29T18:42:10.668070+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:42:10.668071+00:00", "trade", 5.09, 900.0]
["2026-09-29T18:42:10.668072+00:00", "trade", 5.09, 80.0]
["2026-09-29T18:42:10.668073+00:00", "trade", 5.09, 10.0]
["2026-09-29T18:42:10.668076+00:00", "trade", 5.09, 100.0]
["2026-09-29T18:42:10.668078+00:00", "trade", 5.09, 240.0]
["2026-09-29T18:42:10.668080+00:00", "trade", 5.09, 493.0]
["2026-09-29T18:42:10.668093+00:00", "trade", 5.09, 107.0]
["2026-09-29T18:42:10.668159+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:42:10.668172+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:42:10.668179+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:42:10.668186+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:42:10.668194+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:42:10.668200+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:42:10.668208+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:42:10.668212+00:00", "trade", 5.09, 81.0]
["2026-09-29T18:42:10.668214+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:42:10.668219+00:00", "trade", 5.09, 200.0]
["2026-09-29T18:42:10.668222+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:42:10.668229+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:42:10.668236+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:42:10.668240+00:00", "trade", 5.09, 200.0]
["2026-09-29T18:42:10.668245+00:00", "trade", 5.09, 96.0]
["2026-09-29T18:42:10.668250+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:42:10.668256+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:42:10.668337+00:00", "trade", 5.09, 15.0]
["2026-09-29T18:42:10.668347+00:00", "trade", 5.09, 96.0]
["2026-09-29T18:42:10.668531+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:42:10.668574+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:42:10.668581+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:42:10.668588+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:42:10.668672+00:00", "quote", 5.08, 5.09]
["2026-09-29T18:42:10.668677+00:00", "trade", 5.09, 60.0]
["2026-09-29T18:42:10.668678+00:00", "trade", 5.09, 200.0]
["2026-09-29T18:42:10.668828+00:00", "quote", 5.08, 5.1]
["2026-09-29T18:42:10.668829+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.668837+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.668845+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.668852+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.668858+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.668861+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.668865+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.668869+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.668872+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.668876+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.668878+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.668884+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.668891+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.668898+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.668906+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.668912+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.668919+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.668925+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.668932+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.668946+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.668996+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.669098+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.669270+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.669302+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.669325+00:00", "trade", 5.09, 14.0]
["2026-09-29T18:42:10.669331+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.669414+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.669436+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.669592+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.670560+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.670578+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.670658+00:00", "trade", 5.095, 100.0]
["2026-09-29T18:42:10.675551+00:00", "trade", 5.095, 100.0]
["2026-09-29T18:42:10.678862+00:00", "trade", 5.095, 100.0]
["2026-09-29T18:42:10.699607+00:00", "trade", 5.095, 900.0]
["2026-09-29T18:42:10.699608+00:00", "trade", 5.095, 622.0]
["2026-09-29T18:42:10.699611+00:00", "trade", 5.1, 200.0]
["2026-09-29T18:42:10.699612+00:00", "trade", 5.1, 322.0]
["2026-09-29T18:42:10.699614+00:00", "trade", 5.1, 152.0]
["2026-09-29T18:42:10.699634+00:00", "trade", 5.095, 332.0]
["2026-09-29T18:42:10.699636+00:00", "trade", 5.095, 400.0]
["2026-09-29T18:42:10.699649+00:00", "trade", 5.1, 448.0]
["2026-09-29T18:42:10.699650+00:00", "trade", 5.1, 120.0]
["2026-09-29T18:42:10.699651+00:00", "trade", 5.1, 80.0]
["2026-09-29T18:42:10.699653+00:00", "trade", 5.1, 400.0]
["2026-09-29T18:42:10.699656+00:00", "trade", 5.1, 400.0]
["2026-09-29T18:42:10.699673+00:00", "trade", 5.095, 400.0]
["2026-09-29T18:42:10.699721+00:00", "trade", 5.095, 300.0]
["2026-09-29T18:42:10.699729+00:00", "trade", 5.1, 400.0]
["2026-09-29T18:42:10.699741+00:00", "trade", 5.095, 900.0]
["2026-09-29T18:42:10.699741+00:00", "trade", 5.095, 200.0]
["2026-09-29T18:42:10.699743+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.699752+00:00", "trade", 5.1, 200.0]
["2026-09-29T18:42:10.699754+00:00", "trade", 5.095, 200.0]
["2026-09-29T18:42:10.699757+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.699800+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.699807+00:00", "quote", 5.09, 5.1]
["2026-09-29T18:42:10.699814+00:00", "quote", 5.1, 5.1]
["2026-09-29T18:42:10.699821+00:00", "quote", 5.1, 5.1]
["2026-09-29T18:42:10.699828+00:00", "quote", 5.1, 5.1]
["2026-09-29T18:42:10.699835+00:00", "quote", 5.1, 5.1]
["2026-09-29T18:42:10.699841+00:00", "quote", 5.1, 5.1]
["2026-09-29T18:42:10.699848+00:00", "quote", 5.1, 5.1]
["2026-09-29T18:42:10.699854+00:00", "quote", 5.1, 5.1]
["2026-09-29T18:42:10.699862+00:00", "quote", 5.1, 5.1]
["2026-09-29T18:42:10.699866+00:00", "trade", 5.1, 200.0]
["2026-09-29T18:42:10.699868+00:00", "quote", 5.1, 5.1]
["2026-09-29T18:42:10.699875+00:00", "quote", 5.1, 5.1]
["2026-09-29T18:42:10.699911+00:00", "quote", 5.1, 5.1]
["2026-09-29T18:42:10.699918+00:00", "quote", 5.1, 5.1]
["2026-09-29T18:42:10.699924+00:00", "trade", 5.095, 63.0]
["2026-09-29T18:42:10.699925+00:00", "quote", 5.1, 5.1]
["2026-09-29T18:42:10.699939+00:00", "quote", 5.1, 5.1]
["2026-09-29T18:42:10.699944+00:00", "trade", 5.095, 300.0]
["2026-09-29T18:42:10.699946+00:00", "quote", 5.1, 5.1]
["2026-09-29T18:42:10.699948+00:00", "trade", 5.1, 32.0]
["2026-09-29T18:42:10.699949+00:00", "trade", 5.095, 400.0]
["2026-09-29T18:42:10.699951+00:00", "trade", 5.095, 300.0]
["2026-09-29T18:42:10.699952+00:00", "quote", 5.1, 5.1]
["2026-09-29T18:42:10.699961+00:00", "trade", 5.095, 311.0]
["2026-09-29T18:42:10.699970+00:00", "trade", 5.095, 37.0]
["2026-09-29T18:42:10.699977+00:00", "trade", 5.1, 100.0]
["2026-09-29T18:42:10.699977+00:00", "trade", 5.1, 100.0]
["2026-09-29T18:42:10.699983+00:00", "trade", 5.1, 200.0]
["2026-09-29T18:42:10.699988+00:00", "quote", 5.1, 5.1]
["2026-09-29T18:42:10.699991+00:00", "trade", 5.095, 900.0]
["2026-09-29T18:42:10.699992+00:00", "trade", 5.1, 1571.0]
["2026-09-29T18:42:10.699996+00:00", "quote", 5.1, 5.1]
["2026-09-29T18:42:10.700001+00:00", "trade", 5.095, 100.0]
["2026-09-29T18:42:10.700002+00:00", "quote", 5.1, 5.1]
["2026-09-29T18:42:10.700004+00:00", "trade", 5.095, 311.0]
["2026-09-29T18:42:10.700017+00:00", "quote", 5.1, 5.1]
["2026-09-29T18:42:10.700020+00:00", "trade", 5.095, 63.0]
["2026-09-29T18:42:10.700023+00:00", "quote", 5.1, 5.1]
["2026-09-29T18:42:10.700027+00:00", "trade", 5.095, 900.0]
["2026-09-29T18:42:10.700036+00:00", "quote", 5.1, 5.1]
["2026-09-29T18:42:10.700037+00:00", "trade", 5.1, 300.0]
["2026-09-29T18:42:10.700041+00:00", "trade", 5.1, 700.0]
["2026-09-29T18:42:10.700043+00:00", "quote", 5.1, 5.1]
["2026-09-29T18:42:10.700046+00:00", "trade", 5.1, 500.0]
["2026-09-29T18:42:10.700050+00:00", "trade", 5.095, 63.0]
["2026-09-29T18:42:10.700050+00:00", "quote", 5.1, 5.1]
["2026-09-29T18:42:10.700052+00:00", "trade", 5.1, 200.0]
["2026-09-29T18:42:10.700058+00:00", "trade", 5.1, 100.0]
["2026-09-29T18:42:10.700062+00:00", "trade", 5.1, 800.0]
["2026-09-29T18:42:10.700064+00:00", "quote", 5.1, 5.1]
["2026-09-29T18:42:10.700069+00:00", "trade", 5.095, 83.0]
["2026-09-29T18:42:10.700070+00:00", "trade", 5.1, 100.0]
["2026-09-29T18:42:10.700085+00:00", "quote", 5.1, 5.1]
["2026-09-29T18:42:10.700090+00:00", "trade", 5.1, 419.0]
["2026-09-29T18:42:10.700093+00:00", "trade", 5.1, 100.0]
["2026-09-29T18:42:10.700093+00:00", "trade", 5.1, 80.0]
["2026-09-29T18:42:10.700093+00:00", "trade", 5.1, 1.0]
["2026-09-29T18:42:10.700093+00:00", "trade", 5.095, 17.0]
["2026-09-29T18:42:10.700099+00:00", "trade", 5.095, 100.0]
["2026-09-29T18:42:10.700128+00:00", "trade", 5.095, 100.0]
["2026-09-29T18:42:10.700176+00:00", "quote", 5.1, 5.1]
["2026-09-29T18:42:10.700182+00:00", "trade", 5.095, 89.0]
["2026-09-29T18:42:10.700228+00:00", "trade", 5.0975, 400.0]
["2026-09-29T18:42:10.700241+00:00", "trade", 5.095, 272.0]
["2026-09-29T18:42:10.700257+00:00", "quote", 5.1, 5.11]
["2026-09-29T18:42:10.700259+00:00", "quote", 5.1, 5.11]
["2026-09-29T18:42:10.700271+00:00", "quote", 5.1, 5.11]
["2026-09-29T18:42:10.700303+00:00", "quote", 5.1, 5.11]
["2026-09-29T18:42:10.700400+00:00", "quote", 5.1, 5.11]
["2026-09-29T18:42:10.700745+00:00", "quote", 5.1, 5.11]
["2026-09-29T18:42:10.700844+00:00", "trade", 5.105, 311.0]
["2026-09-29T18:42:10.700845+00:00", "trade", 5.105, 89.0]
["2026-09-29T18:42:10.700877+00:00", "trade", 5.105, 400.0]
["2026-09-29T18:42:10.700987+00:00", "quote", 5.1, 5.11]
["2026-09-29T18:42:10.701016+00:00", "quote", 5.1, 5.11]
["2026-09-29T18:42:10.701534+00:00", "quote", 5.1, 5.11]
["2026-09-29T18:42:10.701545+00:00", "quote", 5.1, 5.11]
["2026-09-29T18:42:10.701712+00:00", "quote", 5.1, 5.11]
["2026-09-29T18:42:10.702658+00:00", "quote", 5.1, 5.11]
["2026-09-29T18:42:10.703096+00:00", "quote", 5.1, 5.11]
["2026-09-29T18:42:10.703121+00:00", "quote", 5.1, 5.11]
["2026-09-29T18:42:10.704078+00:00", "trade", 5.11, 200.0]
["2026-09-29T18:42:10.704078+00:00", "quote", 5.1, 5.11]
["2026-09-29T18:42:10.704079+00:00", "trade", 5.11, 1100.0]
["2026-09-29T18:42:10.704080+00:00", "trade", 5.11, 220.0]
["2026-09-29T18:42:10.704082+00:00", "trade", 5.11, 60.0]
["2026-09-29T18:42:10.704085+00:00", "quote", 5.1, 5.11]
["2026-09-29T18:42:10.704086+00:00", "trade", 5.11, 89.0]
["2026-09-29T18:42:10.704086+00:00", "trade", 5.11, 12.0]
["2026-09-29T18:42:10.704088+00:00", "trade", 5.11, 194.0]
["2026-09-29T18:42:10.704088+00:00", "trade", 5.11, 37.0]
["2026-09-29T18:42:10.704093+00:00", "trade", 5.11, 400.0]
["2026-09-29T18:42:10.704093+00:00", "trade", 5.11, 100.0]
["2026-09-29T18:42:10.704096+00:00", "trade", 5.11, 272.0]
["2026-09-29T18:42:10.704096+00:00", "trade", 5.11, 74.0]
["2026-09-29T18:42:10.704184+00:00", "trade", 5.11, 400.0]
["2026-09-29T18:42:10.704191+00:00", "trade", 5.11, 100.0]
["2026-09-29T18:42:10.704195+00:00", "trade", 5.11, 400.0]
["2026-09-29T18:42:10.704195+00:00", "quote", 5.1, 5.11]
["2026-09-29T18:42:10.704196+00:00", "trade", 5.11, 100.0]
["2026-09-29T18:42:10.704201+00:00", "trade", 5.11, 160.0]
["2026-09-29T18:42:10.704201+00:00", "trade", 5.11, 100.0]
["2026-09-29T18:42:10.704202+00:00", "trade", 5.11, 400.0]
["2026-09-29T18:42:10.704207+00:00", "trade", 5.11, 100.0]
["2026-09-29T18:42:10.704210+00:00", "quote", 5.1, 5.11]
["2026-09-29T18:42:10.704213+00:00", "trade", 5.11, 100.0]
["2026-09-29T18:42:10.704214+00:00", "trade", 5.11, 100.0]
["2026-09-29T18:42:10.704224+00:00", "quote", 5.1, 5.11]
["2026-09-29T18:42:10.704237+00:00", "quote", 5.1, 5.11]
["2026-09-29T18:42:10.704250+00:00", "quote", 5.1, 5.11]
["2026-09-29T18:42:10.704258+00:00", "quote", 5.1, 5.11]
["2026-09-29T18:42:10.704265+00:00", "quote", 5.1, 5.11]
["2026-09-29T18:42:10.704271+00:00", "quote", 5.1, 5.11]
["2026-09-29T18:42:10.704277+00:00", "quote", 5.1, 5.11]
["2026-09-29T18:42:10.704284+00:00", "quote", 5.1, 5.11]
["2026-09-29T18:42:10.704290+00:00", "quote", 5.1, 5.11]
["2026-09-29T18:42:10.704297+00:00", "quote", 5.11, 5.11]
["2026-09-29T18:42:10.704300+00:00", "quote", 5.11, 5.11]
["2026-09-29T18:42:10.704305+00:00", "quote", 5.11, 5.11]
["2026-09-29T18:42:10.704311+00:00", "quote", 5.11, 5.11]
["2026-09-29T18:42:10.704318+00:00", "quote", 5.11, 5.11]
["2026-09-29T18:42:10.704325+00:00", "quote", 5.11, 5.11]
["2026-09-29T18:42:10.704331+00:00", "quote", 5.11, 5.11]
["2026-09-29T18:42:10.704338+00:00", "quote", 5.11, 5.11]
["2026-09-29T18:42:10.704345+00:00", "quote", 5.11, 5.11]
["2026-09-29T18:42:10.704351+00:00", "quote", 5.11, 5.11]
["2026-09-29T18:42:10.704358+00:00", "quote", 5.11, 5.11]
["2026-09-29T18:42:10.704384+00:00", "quote", 5.11, 5.11]
["2026-09-29T18:42:10.704404+00:00", "quote", 5.11, 5.11]
["2026-09-29T18:42:10.704422+00:00", "trade", 5.11, 300.0]
["2026-09-29T18:42:10.704422+00:00", "quote", 5.11, 5.11]
["2026-09-29T18:42:10.704426+00:00", "trade", 5.105, 300.0]
["2026-09-29T18:42:10.704435+00:00", "trade", 5.1075, 800.0]
["2026-09-29T18:42:10.704435+00:00", "quote", 5.11, 5.11]
["2026-09-29T18:42:10.704442+00:00", "quote", 5.11, 5.11]
["2026-09-29T18:42:10.704449+00:00", "quote", 5.11, 5.11]
["2026-09-29T18:42:10.704459+00:00", "quote", 5.11, 5.11]
["2026-09-29T18:42:10.704468+00:00", "quote", 5.11, 5.11]
["2026-09-29T18:42:10.704505+00:00", "trade", 5.11, 100.0]
["2026-09-29T18:42:10.704510+00:00", "trade", 5.11, 100.0]
["2026-09-29T18:42:10.704511+00:00", "trade", 5.11, 100.0]
["2026-09-29T18:42:10.704512+00:00", "trade", 5.11, 400.0]
["2026-09-29T18:42:10.704538+00:00", "trade", 5.11, 100.0]
["2026-09-29T18:42:10.704542+00:00", "trade", 5.11, 100.0]
["2026-09-29T18:42:10.704542+00:00", "trade", 5.11, 100.0]
["2026-09-29T18:42:10.704542+00:00", "trade", 5.11, 400.0]
["2026-09-29T18:42:10.704543+00:00", "quote", 5.11, 5.11]
["2026-09-29T18:42:10.704605+00:00", "trade", 5.11, 100.0]
["2026-09-29T18:42:10.704621+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.704679+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.704681+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.704688+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.704692+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.704712+00:00", "trade", 5.1075, 377.0]
["2026-09-29T18:42:10.704715+00:00", "trade", 5.12, 1.0]
["2026-09-29T18:42:10.704720+00:00", "trade", 5.12, 200.0]
["2026-09-29T18:42:10.704720+00:00", "trade", 5.12, 60.0]
["2026-09-29T18:42:10.704720+00:00", "trade", 5.12, 377.0]
["2026-09-29T18:42:10.704723+00:00", "trade", 5.12, 423.0]
["2026-09-29T18:42:10.704724+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:10.704724+00:00", "trade", 5.12, 68.0]
["2026-09-29T18:42:10.704728+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:10.704728+00:00", "trade", 5.12, 400.0]
["2026-09-29T18:42:10.704766+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.704773+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.704781+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.704787+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.704794+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.704800+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.704803+00:00", "trade", 5.105, 423.0]
["2026-09-29T18:42:10.704807+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.704814+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.704820+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.704823+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.704827+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.704841+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.704857+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.704977+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.704985+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:10.705006+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705014+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705021+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705029+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705035+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705044+00:00", "trade", 5.12, 800.0]
["2026-09-29T18:42:10.705047+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705054+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705056+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:10.705083+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:10.705083+00:00", "trade", 5.12, 60.0]
["2026-09-29T18:42:10.705084+00:00", "trade", 5.12, 400.0]
["2026-09-29T18:42:10.705092+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705093+00:00", "trade", 5.12, 32.0]
["2026-09-29T18:42:10.705100+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705108+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:10.705128+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705136+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705144+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705151+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705191+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705197+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:10.705225+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705236+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705236+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705279+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705293+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705300+00:00", "trade", 5.12, 200.0]
["2026-09-29T18:42:10.705379+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705381+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705463+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705533+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705572+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705579+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705621+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705635+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705680+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:10.705745+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:10.705759+00:00", "trade", 5.115, 100.0]
["2026-09-29T18:42:10.705804+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705885+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705893+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705900+00:00", "quote", 5.11, 5.12]
["2026-09-29T18:42:10.705906+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:10.705909+00:00", "trade", 5.12, 86.0]
["2026-09-29T18:42:10.705915+00:00", "trade", 5.12, 400.0]
["2026-09-29T18:42:10.705916+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:10.705919+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:10.705923+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:10.705924+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.705926+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.705932+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.705939+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.705946+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.705953+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.705960+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.705963+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:10.705967+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:10.705973+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:10.705987+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:10.706026+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:10.706046+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.706109+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.706153+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.706162+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.706189+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.706197+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.706510+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.706927+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.709759+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.710353+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.710759+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.711059+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.711715+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.712159+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.712699+00:00", "trade", 5.125, 800.0]
["2026-09-29T18:42:10.712717+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.715896+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.715975+00:00", "trade", 5.11, 1741.0]
["2026-09-29T18:42:10.717440+00:00", "trade", 5.125, 100.0]
["2026-09-29T18:42:10.719116+00:00", "trade", 5.095, 400.0]
["2026-09-29T18:42:10.722165+00:00", "trade", 5.125, 63.0]
["2026-09-29T18:42:10.722235+00:00", "trade", 5.125, 63.0]
["2026-09-29T18:42:10.722299+00:00", "trade", 5.125, 63.0]
["2026-09-29T18:42:10.722368+00:00", "trade", 5.125, 63.0]
["2026-09-29T18:42:10.722429+00:00", "trade", 5.125, 63.0]
["2026-09-29T18:42:10.722462+00:00", "trade", 5.125, 63.0]
["2026-09-29T18:42:10.722479+00:00", "trade", 5.125, 200.0]
["2026-09-29T18:42:10.722493+00:00", "trade", 5.125, 63.0]
["2026-09-29T18:42:10.722538+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.722542+00:00", "trade", 5.125, 63.0]
["2026-09-29T18:42:10.722576+00:00", "trade", 5.125, 63.0]
["2026-09-29T18:42:10.722746+00:00", "trade", 5.125, 63.0]
["2026-09-29T18:42:10.722815+00:00", "trade", 5.125, 33.0]
["2026-09-29T18:42:10.723010+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.736446+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.745958+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.746003+00:00", "trade", 5.125, 100.0]
["2026-09-29T18:42:10.746266+00:00", "trade", 5.125, 100.0]
["2026-09-29T18:42:10.746295+00:00", "trade", 5.125, 800.0]
["2026-09-29T18:42:10.746309+00:00", "trade", 5.125, 622.0]
["2026-09-29T18:42:10.746352+00:00", "trade", 5.125, 162.0]
["2026-09-29T18:42:10.746361+00:00", "trade", 5.125, 100.0]
["2026-09-29T18:42:10.746575+00:00", "trade", 5.125, 622.0]
["2026-09-29T18:42:10.746622+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.746625+00:00", "trade", 5.125, 311.0]
["2026-09-29T18:42:10.749615+00:00", "trade", 5.13, 1.0]
["2026-09-29T18:42:10.749616+00:00", "trade", 5.13, 200.0]
["2026-09-29T18:42:10.749617+00:00", "trade", 5.13, 200.0]
["2026-09-29T18:42:10.749619+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.749622+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.749622+00:00", "trade", 5.13, 400.0]
["2026-09-29T18:42:10.749622+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.749624+00:00", "trade", 5.13, 3700.0]
["2026-09-29T18:42:10.749629+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.749635+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.749642+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.749648+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.749655+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.749666+00:00", "trade", 5.13, 655.0]
["2026-09-29T18:42:10.749682+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.749682+00:00", "trade", 5.13, 500.0]
["2026-09-29T18:42:10.749682+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.749689+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.749695+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.749702+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.749716+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.749730+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.749743+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.749756+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.749762+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.749769+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.749776+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.749783+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.749790+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.749797+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.749803+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.749809+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.749816+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.749849+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.749857+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.749863+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.749878+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.749885+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.749888+00:00", "trade", 5.13, 400.0]
["2026-09-29T18:42:10.749891+00:00", "trade", 5.13, 1.0]
["2026-09-29T18:42:10.749891+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.749892+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.749892+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.749893+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.749895+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.749899+00:00", "trade", 5.13, 1000.0]
["2026-09-29T18:42:10.749901+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.749905+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.749906+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.749912+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.749927+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.749940+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.749997+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.749998+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.749998+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.749998+00:00", "trade", 5.13, 400.0]
["2026-09-29T18:42:10.750023+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.750078+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.750086+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.750093+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.750148+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.750176+00:00", "trade", 5.13, 1.0]
["2026-09-29T18:42:10.750179+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.750179+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.750179+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.750179+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.750183+00:00", "trade", 5.13, 400.0]
["2026-09-29T18:42:10.750187+00:00", "trade", 5.13, 500.0]
["2026-09-29T18:42:10.750252+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.750271+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.750277+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.750282+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750288+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750317+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750346+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750353+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750360+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750368+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750374+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750381+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750449+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750453+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.750459+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.750460+00:00", "trade", 5.13, 218.0]
["2026-09-29T18:42:10.750463+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750463+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750464+00:00", "trade", 5.13, 74.0]
["2026-09-29T18:42:10.750469+00:00", "trade", 5.13, 200.0]
["2026-09-29T18:42:10.750471+00:00", "trade", 5.13, 77.0]
["2026-09-29T18:42:10.750473+00:00", "trade", 5.13, 434.0]
["2026-09-29T18:42:10.750476+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.750477+00:00", "trade", 5.13, 258.0]
["2026-09-29T18:42:10.750482+00:00", "trade", 5.13, 75.0]
["2026-09-29T18:42:10.750484+00:00", "trade", 5.13, 300.0]
["2026-09-29T18:42:10.750484+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750490+00:00", "trade", 5.13, 78.0]
["2026-09-29T18:42:10.750490+00:00", "trade", 5.13, 3.0]
["2026-09-29T18:42:10.750498+00:00", "trade", 5.13, 86.0]
["2026-09-29T18:42:10.750507+00:00", "trade", 5.135, 622.0]
["2026-09-29T18:42:10.750507+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750508+00:00", "trade", 5.13, 600.0]
["2026-09-29T18:42:10.750509+00:00", "trade", 5.13, 363.0]
["2026-09-29T18:42:10.750510+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.750513+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.750515+00:00", "trade", 5.13, 200.0]
["2026-09-29T18:42:10.750516+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750518+00:00", "trade", 5.13, 300.0]
["2026-09-29T18:42:10.750518+00:00", "trade", 5.13, 81.0]
["2026-09-29T18:42:10.750521+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.750523+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.750525+00:00", "trade", 5.13, 95.0]
["2026-09-29T18:42:10.750525+00:00", "trade", 5.13, 77.0]
["2026-09-29T18:42:10.750528+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.750529+00:00", "trade", 5.13, 200.0]
["2026-09-29T18:42:10.750532+00:00", "trade", 5.13, 200.0]
["2026-09-29T18:42:10.750532+00:00", "trade", 5.13, 400.0]
["2026-09-29T18:42:10.750534+00:00", "trade", 5.13, 1100.0]
["2026-09-29T18:42:10.750546+00:00", "trade", 5.135, 2.0]
["2026-09-29T18:42:10.750556+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750558+00:00", "trade", 5.13, 600.0]
["2026-09-29T18:42:10.750559+00:00", "trade", 5.13, 22.0]
["2026-09-29T18:42:10.750587+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.750588+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.750588+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.750629+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750654+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750661+00:00", "trade", 5.13, 63.0]
["2026-09-29T18:42:10.750668+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.750676+00:00", "trade", 5.13, 75.0]
["2026-09-29T18:42:10.750676+00:00", "trade", 5.13, 12.0]
["2026-09-29T18:42:10.750678+00:00", "trade", 5.13, 200.0]
["2026-09-29T18:42:10.750678+00:00", "trade", 5.13, 11.0]
["2026-09-29T18:42:10.750697+00:00", "trade", 5.13, 78.0]
["2026-09-29T18:42:10.750699+00:00", "trade", 5.135, 100.0]
["2026-09-29T18:42:10.750705+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750716+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750721+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750733+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750741+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750748+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750749+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750756+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750757+00:00", "trade", 5.13, 155.0]
["2026-09-29T18:42:10.750762+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750769+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750776+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750782+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750795+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750802+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750808+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750824+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750838+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750845+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750852+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750859+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750865+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750872+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750887+00:00", "trade", 5.13, 600.0]
["2026-09-29T18:42:10.750887+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750889+00:00", "trade", 5.13, 200.0]
["2026-09-29T18:42:10.750891+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750893+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750903+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.750905+00:00", "trade", 5.13, 8.0]
["2026-09-29T18:42:10.750905+00:00", "trade", 5.13, 141.0]
["2026-09-29T18:42:10.750906+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750917+00:00", "trade", 5.13, 77.0]
["2026-09-29T18:42:10.750920+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750928+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750935+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750938+00:00", "trade", 5.135, 100.0]
["2026-09-29T18:42:10.750942+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.750942+00:00", "trade", 5.13, 400.0]
["2026-09-29T18:42:10.750942+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750943+00:00", "trade", 5.13, 200.0]
["2026-09-29T18:42:10.750943+00:00", "trade", 5.13, 300.0]
["2026-09-29T18:42:10.750944+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.750944+00:00", "trade", 5.13, 194.0]
["2026-09-29T18:42:10.750949+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750958+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.750974+00:00", "trade", 5.135, 100.0]
["2026-09-29T18:42:10.750980+00:00", "trade", 5.13, 200.0]
["2026-09-29T18:42:10.750996+00:00", "trade", 5.13, 14.0]
["2026-09-29T18:42:10.750998+00:00", "trade", 5.13, 200.0]
["2026-09-29T18:42:10.750999+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.751003+00:00", "trade", 5.13, 117.0]
["2026-09-29T18:42:10.751006+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.751008+00:00", "trade", 5.13, 700.0]
["2026-09-29T18:42:10.751010+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.751014+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.751015+00:00", "trade", 5.13, 300.0]
["2026-09-29T18:42:10.751017+00:00", "trade", 5.13, 200.0]
["2026-09-29T18:42:10.751020+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.751057+00:00", "trade", 5.13, 63.0]
["2026-09-29T18:42:10.751134+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.751141+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.751148+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.751176+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.751186+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.751193+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.751200+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.751208+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.751297+00:00", "trade", 5.135, 400.0]
["2026-09-29T18:42:10.751333+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.751350+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.751369+00:00", "trade", 5.13, 541.0]
["2026-09-29T18:42:10.751391+00:00", "trade", 5.13, 611.0]
["2026-09-29T18:42:10.751440+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.751460+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.751512+00:00", "trade", 5.13, 499.0]
["2026-09-29T18:42:10.751518+00:00", "trade", 5.13, 200.0]
["2026-09-29T18:42:10.751578+00:00", "trade", 5.13, 400.0]
["2026-09-29T18:42:10.751587+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.751689+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.751945+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.751958+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.752032+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.752182+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.752405+00:00", "trade", 5.13, 304.0]
["2026-09-29T18:42:10.754234+00:00", "trade", 5.13, 67.0]
["2026-09-29T18:42:10.754234+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754235+00:00", "trade", 5.13, 233.0]
["2026-09-29T18:42:10.754241+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754271+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754278+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754283+00:00", "trade", 5.13, 266.0]
["2026-09-29T18:42:10.754283+00:00", "trade", 5.13, 611.0]
["2026-09-29T18:42:10.754284+00:00", "trade", 5.13, 600.0]
["2026-09-29T18:42:10.754285+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754292+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754299+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754310+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.754313+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754314+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.754316+00:00", "trade", 5.13, 200.0]
["2026-09-29T18:42:10.754319+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754326+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754340+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754347+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754353+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754361+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754367+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754371+00:00", "trade", 5.13, 200.0]
["2026-09-29T18:42:10.754374+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754381+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754387+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754393+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754439+00:00", "trade", 5.13, 200.0]
["2026-09-29T18:42:10.754647+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754697+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.754703+00:00", "trade", 5.13, 20.0]
["2026-09-29T18:42:10.754706+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754713+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754717+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754720+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754724+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754727+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754736+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754743+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754751+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754753+00:00", "trade", 5.13, 300.0]
["2026-09-29T18:42:10.754762+00:00", "trade", 5.13, 20.0]
["2026-09-29T18:42:10.754767+00:00", "trade", 5.13, 20.0]
["2026-09-29T18:42:10.754771+00:00", "trade", 5.13, 32.0]
["2026-09-29T18:42:10.754771+00:00", "trade", 5.13, 400.0]
["2026-09-29T18:42:10.754831+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754858+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754865+00:00", "trade", 5.13, 12.0]
["2026-09-29T18:42:10.754866+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754877+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754883+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:10.754893+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.754904+00:00", "trade", 5.13, 168.0]
["2026-09-29T18:42:10.754910+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.754916+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.755180+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.755180+00:00", "trade", 5.13, 388.0]
["2026-09-29T18:42:10.755181+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.755236+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.755798+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.756295+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.758692+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.758708+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.761745+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.761771+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.761779+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.770244+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.777267+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.777282+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.777288+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.777288+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.777294+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.777625+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.777704+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.778396+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.778977+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.782921+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.787316+00:00", "trade", 5.13, 2.0]
["2026-09-29T18:42:10.795423+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.798355+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.805062+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:10.805068+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.805079+00:00", "trade", 5.13, 6.0]
["2026-09-29T18:42:10.805129+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.824726+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.982814+00:00", "trade", 5.13, 794.0]
["2026-09-29T18:42:10.982828+00:00", "trade", 5.13, 500.0]
["2026-09-29T18:42:10.982831+00:00", "trade", 5.13, 206.0]
["2026-09-29T18:42:10.983157+00:00", "trade", 5.13, 168.0]
["2026-09-29T18:42:10.983157+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.983158+00:00", "trade", 5.13, 212.0]
["2026-09-29T18:42:10.983160+00:00", "trade", 5.13, 600.0]
["2026-09-29T18:42:10.983165+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:10.983171+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.983235+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.983241+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.983326+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.983399+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.983734+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.983880+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.983906+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.983924+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.984210+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.984317+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.984380+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.984403+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.987574+00:00", "trade", 5.13, 9.0]
["2026-09-29T18:42:10.987576+00:00", "trade", 5.13, 14.0]
["2026-09-29T18:42:10.987602+00:00", "trade", 5.13, 94.0]
["2026-09-29T18:42:10.987606+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:10.987613+00:00", "trade", 5.13, 106.0]
["2026-09-29T18:42:10.988052+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:11.024702+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:11.084647+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:11.102211+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:11.188898+00:00", "trade", 5.125, 252.0]
["2026-09-29T18:42:11.756585+00:00", "trade", 5.125, 8.0]
["2026-09-29T18:42:11.756881+00:00", "trade", 5.125, 100.0]
["2026-09-29T18:42:11.757002+00:00", "trade", 5.12, 63.0]
["2026-09-29T18:42:11.757049+00:00", "trade", 5.125, 63.0]
["2026-09-29T18:42:11.757632+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:11.862024+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:12.172029+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:12.197327+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:12.199685+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:12.219803+00:00", "trade", 5.12, 300.0]
["2026-09-29T18:42:12.219841+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:12.219927+00:00", "trade", 5.12, 200.0]
["2026-09-29T18:42:12.219976+00:00", "trade", 5.12, 111.0]
["2026-09-29T18:42:12.220176+00:00", "trade", 5.12, 600.0]
["2026-09-29T18:42:12.220210+00:00", "trade", 5.12, 1889.0]
["2026-09-29T18:42:12.220247+00:00", "trade", 5.12, 13.0]
["2026-09-29T18:42:12.220548+00:00", "trade", 5.12, 800.0]
["2026-09-29T18:42:12.220573+00:00", "trade", 5.12, 187.0]
["2026-09-29T18:42:12.221268+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:12.221406+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:12.222133+00:00", "trade", 5.1201, 100.0]
["2026-09-29T18:42:12.222230+00:00", "trade", 5.1201, 200.0]
["2026-09-29T18:42:12.222431+00:00", "trade", 5.1201, 300.0]
["2026-09-29T18:42:12.222584+00:00", "trade", 5.1201, 100.0]
["2026-09-29T18:42:12.222784+00:00", "trade", 5.1201, 111.0]
["2026-09-29T18:42:12.222933+00:00", "trade", 5.1201, 600.0]
["2026-09-29T18:42:12.223137+00:00", "trade", 5.1201, 1889.0]
["2026-09-29T18:42:12.223302+00:00", "trade", 5.1201, 13.0]
["2026-09-29T18:42:12.223504+00:00", "trade", 5.1201, 800.0]
["2026-09-29T18:42:12.223798+00:00", "trade", 5.1201, 187.0]
["2026-09-29T18:42:12.224316+00:00", "trade", 5.1201, 10200.0]
["2026-09-29T18:42:12.225966+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:12.226444+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:12.226891+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:12.226909+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:12.234985+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:12.235746+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:12.235753+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:12.236236+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:12.282472+00:00", "trade", 5.125, 200.0]
["2026-09-29T18:42:12.337845+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:12.428312+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:12.428359+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:12.475132+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:12.531732+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:12.651197+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:12.774721+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:12.797861+00:00", "trade", 5.125, 900.0]
["2026-09-29T18:42:12.986630+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:13.176627+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:13.303931+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:13.417963+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:13.418702+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:13.531519+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:14.836023+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:14.836050+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:14.836596+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:14.836723+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:15.417039+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:15.417067+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:15.799531+00:00", "trade", 5.125, 100.0]
["2026-09-29T18:42:15.799584+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:17.438465+00:00", "trade", 5.117, 4.0]
["2026-09-29T18:42:17.841162+00:00", "trade", 5.125, 100.0]
["2026-09-29T18:42:19.853495+00:00", "trade", 5.125, 100.0]
["2026-09-29T18:42:20.062440+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:21.225465+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:21.227696+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:21.227752+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:21.228643+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:21.584436+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:21.584462+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:21.585198+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:21.817142+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:21.817170+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:21.819603+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:21.854866+00:00", "trade", 5.125, 100.0]
["2026-09-29T18:42:24.708306+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:24.708333+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:24.754824+00:00", "trade", 5.0788, 300.0]
["2026-09-29T18:42:24.778139+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:24.856288+00:00", "trade", 5.125, 11.0]
["2026-09-29T18:42:24.856745+00:00", "trade", 5.125, 63.0]
["2026-09-29T18:42:24.856785+00:00", "trade", 5.125, 26.0]
["2026-09-29T18:42:25.800236+00:00", "trade", 5.1151, 20.0]
["2026-09-29T18:42:26.878885+00:00", "trade", 5.125, 200.0]
["2026-09-29T18:42:28.524163+00:00", "trade", 5.0789, 100.0]
["2026-09-29T18:42:29.015777+00:00", "trade", 5.0789, 100.0]
["2026-09-29T18:42:29.993776+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:29.993826+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:30.906910+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:31.112553+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:32.859935+00:00", "trade", 5.1152, 14.0]
["2026-09-29T18:42:33.146485+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:34.218971+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:34.218997+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:35.525588+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:35.756280+00:00", "trade", 5.125, 100.0]
["2026-09-29T18:42:37.523879+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:37.523880+00:00", "trade", 5.12, 14.0]
["2026-09-29T18:42:37.523881+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:37.523882+00:00", "trade", 5.12, 200.0]
["2026-09-29T18:42:37.523888+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:37.523888+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:37.523888+00:00", "trade", 5.12, 224.0]
["2026-09-29T18:42:37.523892+00:00", "trade", 5.12, 20.0]
["2026-09-29T18:42:37.523895+00:00", "trade", 5.12, 300.0]
["2026-09-29T18:42:37.523896+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:37.523939+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.523946+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.523952+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.523958+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.523965+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.523979+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.523983+00:00", "trade", 5.12, 3.0]
["2026-09-29T18:42:37.523984+00:00", "trade", 5.12, 31.0]
["2026-09-29T18:42:37.523984+00:00", "trade", 5.12, 9.0]
["2026-09-29T18:42:37.523986+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.523989+00:00", "trade", 5.12, 200.0]
["2026-09-29T18:42:37.523993+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.523999+00:00", "trade", 5.12, 8.0]
["2026-09-29T18:42:37.524000+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524002+00:00", "trade", 5.12, 10.0]
["2026-09-29T18:42:37.524007+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524027+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524033+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524044+00:00", "trade", 5.12, 6.0]
["2026-09-29T18:42:37.524045+00:00", "trade", 5.12, 11.0]
["2026-09-29T18:42:37.524048+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524054+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524060+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524061+00:00", "trade", 5.12, 2500.0]
["2026-09-29T18:42:37.524063+00:00", "trade", 5.12, 2300.0]
["2026-09-29T18:42:37.524063+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:37.524065+00:00", "trade", 5.12, 300.0]
["2026-09-29T18:42:37.524065+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524067+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524072+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524074+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524081+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524088+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524094+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524101+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524108+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524115+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524122+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524128+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524135+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524141+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524147+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524149+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:37.524150+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:37.524150+00:00", "trade", 5.12, 2300.0]
["2026-09-29T18:42:37.524151+00:00", "trade", 5.12, 408.0]
["2026-09-29T18:42:37.524152+00:00", "trade", 5.12, 1453.0]
["2026-09-29T18:42:37.524152+00:00", "trade", 5.12, 478.0]
["2026-09-29T18:42:37.524157+00:00", "trade", 5.12, 600.0]
["2026-09-29T18:42:37.524157+00:00", "trade", 5.12, 363.0]
["2026-09-29T18:42:37.524158+00:00", "trade", 5.12, 64.0]
["2026-09-29T18:42:37.524160+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:37.524162+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524164+00:00", "trade", 5.12, 1800.0]
["2026-09-29T18:42:37.524164+00:00", "trade", 5.12, 1500.0]
["2026-09-29T18:42:37.524166+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:37.524167+00:00", "trade", 5.12, 200.0]
["2026-09-29T18:42:37.524169+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524172+00:00", "trade", 5.12, 900.0]
["2026-09-29T18:42:37.524172+00:00", "trade", 5.12, 74.0]
["2026-09-29T18:42:37.524190+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524191+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:37.524197+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524198+00:00", "trade", 5.12, 122.0]
["2026-09-29T18:42:37.524203+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524205+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:37.524205+00:00", "trade", 5.12, 2.0]
["2026-09-29T18:42:37.524206+00:00", "trade", 5.12, 122.0]
["2026-09-29T18:42:37.524206+00:00", "trade", 5.12, 38.0]
["2026-09-29T18:42:37.524209+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524216+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524220+00:00", "trade", 5.12, 222.0]
["2026-09-29T18:42:37.524223+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524230+00:00", "trade", 5.12, 231.0]
["2026-09-29T18:42:37.524230+00:00", "trade", 5.12, 31.0]
["2026-09-29T18:42:37.524230+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524234+00:00", "trade", 5.12, 200.0]
["2026-09-29T18:42:37.524236+00:00", "trade", 5.12, 2100.0]
["2026-09-29T18:42:37.524237+00:00", "trade", 5.12, 200.0]
["2026-09-29T18:42:37.524238+00:00", "trade", 5.12, 38.0]
["2026-09-29T18:42:37.524242+00:00", "trade", 5.12, 2300.0]
["2026-09-29T18:42:37.524242+00:00", "trade", 5.12, 4711.0]
["2026-09-29T18:42:37.524244+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524247+00:00", "trade", 5.12, 231.0]
["2026-09-29T18:42:37.524251+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:37.524252+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524259+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524265+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524273+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524289+00:00", "trade", 5.12, 600.0]
["2026-09-29T18:42:37.524293+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524294+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:37.524296+00:00", "trade", 5.12, 17.0]
["2026-09-29T18:42:37.524298+00:00", "trade", 5.125, 311.0]
["2026-09-29T18:42:37.524301+00:00", "trade", 5.12, 50.0]
["2026-09-29T18:42:37.524305+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:37.524306+00:00", "trade", 5.12, 200.0]
["2026-09-29T18:42:37.524306+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524310+00:00", "trade", 5.12, 10.0]
["2026-09-29T18:42:37.524311+00:00", "trade", 5.125, 311.0]
["2026-09-29T18:42:37.524312+00:00", "trade", 5.12, 23.0]
["2026-09-29T18:42:37.524320+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:37.524321+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:37.524322+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524330+00:00", "trade", 5.12, 19.0]
["2026-09-29T18:42:37.524337+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524341+00:00", "trade", 5.12, 22.0]
["2026-09-29T18:42:37.524341+00:00", "trade", 5.12, 333.0]
["2026-09-29T18:42:37.524341+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524346+00:00", "trade", 5.12, 122.0]
["2026-09-29T18:42:37.524346+00:00", "trade", 5.12, 50.0]
["2026-09-29T18:42:37.524346+00:00", "trade", 5.12, 200.0]
["2026-09-29T18:42:37.524350+00:00", "trade", 5.12, 2300.0]
["2026-09-29T18:42:37.524353+00:00", "trade", 5.12, 200.0]
["2026-09-29T18:42:37.524354+00:00", "trade", 5.12, 2700.0]
["2026-09-29T18:42:37.524354+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524364+00:00", "trade", 5.125, 622.0]
["2026-09-29T18:42:37.524376+00:00", "trade", 5.12, 200.0]
["2026-09-29T18:42:37.524377+00:00", "trade", 5.12, 200.0]
["2026-09-29T18:42:37.524379+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524382+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524399+00:00", "trade", 5.125, 311.0]
["2026-09-29T18:42:37.524410+00:00", "trade", 5.12, 74.0]
["2026-09-29T18:42:37.524411+00:00", "trade", 5.12, 200.0]
["2026-09-29T18:42:37.524412+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524415+00:00", "trade", 5.12, 292.0]
["2026-09-29T18:42:37.524417+00:00", "trade", 5.125, 311.0]
["2026-09-29T18:42:37.524420+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524436+00:00", "trade", 5.12, 600.0]
["2026-09-29T18:42:37.524443+00:00", "trade", 5.12, 2100.0]
["2026-09-29T18:42:37.524443+00:00", "trade", 5.12, 3100.0]
["2026-09-29T18:42:37.524443+00:00", "trade", 5.12, 355.0]
["2026-09-29T18:42:37.524443+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524465+00:00", "trade", 5.12, 80.0]
["2026-09-29T18:42:37.524465+00:00", "trade", 5.12, 200.0]
["2026-09-29T18:42:37.524500+00:00", "trade", 5.12, 200.0]
["2026-09-29T18:42:37.524502+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524506+00:00", "trade", 5.12, 50.0]
["2026-09-29T18:42:37.524506+00:00", "trade", 5.12, 122.0]
["2026-09-29T18:42:37.524506+00:00", "trade", 5.12, 28.0]
["2026-09-29T18:42:37.524509+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:37.524533+00:00", "trade", 5.12, 367.0]
["2026-09-29T18:42:37.524535+00:00", "quote", 5.12, 5.12]
["2026-09-29T18:42:37.524542+00:00", "trade", 5.12, 200.0]
["2026-09-29T18:42:37.524543+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524548+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524549+00:00", "trade", 5.12, 200.0]
["2026-09-29T18:42:37.524550+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524555+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524556+00:00", "trade", 5.12, 41.0]
["2026-09-29T18:42:37.524584+00:00", "trade", 5.12, 74.0]
["2026-09-29T18:42:37.524585+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524604+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:37.524606+00:00", "trade", 5.13, 1100.0]
["2026-09-29T18:42:37.524607+00:00", "trade", 5.13, 7.0]
["2026-09-29T18:42:37.524608+00:00", "trade", 5.13, 1500.0]
["2026-09-29T18:42:37.524613+00:00", "trade", 5.13, 600.0]
["2026-09-29T18:42:37.524613+00:00", "trade", 5.13, 35.0]
["2026-09-29T18:42:37.524614+00:00", "trade", 5.13, 80.0]
["2026-09-29T18:42:37.524616+00:00", "trade", 5.13, 254.0]
["2026-09-29T18:42:37.524620+00:00", "trade", 5.13, 500.0]
["2026-09-29T18:42:37.524620+00:00", "trade", 5.12, 1498.0]
["2026-09-29T18:42:37.524621+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524626+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524667+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524670+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524673+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524680+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524687+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524693+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524699+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524705+00:00", "trade", 5.125, 311.0]
["2026-09-29T18:42:37.524706+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524713+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524719+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524726+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524731+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524732+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524739+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524743+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524746+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524760+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524763+00:00", "trade", 5.125, 311.0]
["2026-09-29T18:42:37.524778+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:37.524794+00:00", "trade", 5.125, 311.0]
["2026-09-29T18:42:37.524803+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:37.524805+00:00", "trade", 5.13, 433.0]
["2026-09-29T18:42:37.524827+00:00", "trade", 5.125, 311.0]
["2026-09-29T18:42:37.524828+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524837+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524844+00:00", "trade", 5.13, 500.0]
["2026-09-29T18:42:37.524844+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524851+00:00", "trade", 5.125, 622.0]
["2026-09-29T18:42:37.524853+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524855+00:00", "trade", 5.125, 622.0]
["2026-09-29T18:42:37.524860+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:37.524860+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524862+00:00", "trade", 5.13, 600.0]
["2026-09-29T18:42:37.524864+00:00", "trade", 5.125, 56.0]
["2026-09-29T18:42:37.524867+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524869+00:00", "trade", 5.12, 60.0]
["2026-09-29T18:42:37.524871+00:00", "trade", 5.125, 622.0]
["2026-09-29T18:42:37.524873+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524875+00:00", "trade", 5.125, 200.0]
["2026-09-29T18:42:37.524875+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524876+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:37.524880+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524892+00:00", "trade", 5.125, 278.0]
["2026-09-29T18:42:37.524893+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524900+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524902+00:00", "trade", 5.125, 100.0]
["2026-09-29T18:42:37.524907+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524909+00:00", "trade", 5.125, 200.0]
["2026-09-29T18:42:37.524911+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:37.524911+00:00", "trade", 5.125, 278.0]
["2026-09-29T18:42:37.524915+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524916+00:00", "trade", 5.125, 200.0]
["2026-09-29T18:42:37.524918+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:37.524921+00:00", "trade", 5.13, 900.0]
["2026-09-29T18:42:37.524921+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524926+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:37.524928+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524934+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524935+00:00", "trade", 5.125, 100.0]
["2026-09-29T18:42:37.524943+00:00", "trade", 5.125, 278.0]
["2026-09-29T18:42:37.524947+00:00", "trade", 5.13, 22.0]
["2026-09-29T18:42:37.524949+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524962+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524969+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524969+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524977+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524985+00:00", "trade", 5.125, 400.0]
["2026-09-29T18:42:37.524990+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.524996+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.525001+00:00", "trade", 5.125, 100.0]
["2026-09-29T18:42:37.525003+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.525011+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.525030+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.525034+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:37.525043+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.525050+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.525053+00:00", "trade", 5.13, 577.0]
["2026-09-29T18:42:37.525057+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.525058+00:00", "trade", 5.125, 278.0]
["2026-09-29T18:42:37.525063+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.525065+00:00", "trade", 5.125, 900.0]
["2026-09-29T18:42:37.525065+00:00", "trade", 5.13, 358.0]
["2026-09-29T18:42:37.525067+00:00", "trade", 5.13, 577.0]
["2026-09-29T18:42:37.525070+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.525077+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.525081+00:00", "trade", 5.125, 70.0]
["2026-09-29T18:42:37.525084+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.525091+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.525096+00:00", "trade", 5.125, 278.0]
["2026-09-29T18:42:37.525099+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.525105+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.525111+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.525124+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.525131+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.525137+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.525142+00:00", "trade", 5.125, 278.0]
["2026-09-29T18:42:37.525143+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.525150+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.525152+00:00", "trade", 5.125, 900.0]
["2026-09-29T18:42:37.525152+00:00", "trade", 5.125, 58.0]
["2026-09-29T18:42:37.525157+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.525173+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:37.525181+00:00", "quote", 5.12, 5.13]
["2026-09-29T18:42:37.525183+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:37.525198+00:00", "trade", 5.125, 42.0]
["2026-09-29T18:42:37.525206+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:37.525215+00:00", "trade", 5.13, 75.0]
["2026-09-29T18:42:37.525233+00:00", "trade", 5.13, 78.0]
["2026-09-29T18:42:37.525241+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:37.525242+00:00", "trade", 5.13, 42.0]
["2026-09-29T18:42:37.525244+00:00", "trade", 5.13, 535.0]
["2026-09-29T18:42:37.525246+00:00", "trade", 5.13, 165.0]
["2026-09-29T18:42:37.525249+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:37.525250+00:00", "trade", 5.125, 407.0]
["2026-09-29T18:42:37.525259+00:00", "trade", 5.13, 122.0]
["2026-09-29T18:42:37.525259+00:00", "trade", 5.125, 300.0]
["2026-09-29T18:42:37.525262+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:37.525262+00:00", "trade", 5.13, 200.0]
["2026-09-29T18:42:37.525262+00:00", "trade", 5.13, 200.0]
["2026-09-29T18:42:37.525263+00:00", "trade", 5.125, 100.0]
["2026-09-29T18:42:37.525266+00:00", "trade", 5.13, 200.0]
["2026-09-29T18:42:37.525267+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:37.525268+00:00", "trade", 5.13, 200.0]
["2026-09-29T18:42:37.525270+00:00", "trade", 5.13, 200.0]
["2026-09-29T18:42:37.525270+00:00", "trade", 5.13, 200.0]
["2026-09-29T18:42:37.525273+00:00", "trade", 5.13, 300.0]
["2026-09-29T18:42:37.525286+00:00", "trade", 5.13, 178.0]
["2026-09-29T18:42:37.525292+00:00", "trade", 5.13, 60.0]
["2026-09-29T18:42:37.525304+00:00", "trade", 5.125, 200.0]
["2026-09-29T18:42:37.525322+00:00", "trade", 5.13, 22.0]
["2026-09-29T18:42:37.525322+00:00", "trade", 5.125, 900.0]
["2026-09-29T18:42:37.525323+00:00", "trade", 5.13, 185.0]
["2026-09-29T18:42:37.525385+00:00", "trade", 5.13, 18.0]
["2026-09-29T18:42:37.525403+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:37.525408+00:00", "trade", 5.125, 400.0]
["2026-09-29T18:42:37.525427+00:00", "trade", 5.13, 42.0]
["2026-09-29T18:42:37.525434+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:37.525434+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:37.525434+00:00", "trade", 5.13, 9.0]
["2026-09-29T18:42:37.525468+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:37.525487+00:00", "trade", 5.13, 42.0]
["2026-09-29T18:42:37.525500+00:00", "trade", 5.125, 300.0]
["2026-09-29T18:42:37.525502+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:37.525523+00:00", "trade", 5.13, 200.0]
["2026-09-29T18:42:37.525523+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:37.525524+00:00", "trade", 5.125, 344.0]
["2026-09-29T18:42:37.525524+00:00", "trade", 5.12, 602.0]
["2026-09-29T18:42:37.525531+00:00", "trade", 5.12, 400.0]
["2026-09-29T18:42:37.525532+00:00", "trade", 5.12, 122.0]
["2026-09-29T18:42:37.525533+00:00", "trade", 5.12, 200.0]
["2026-09-29T18:42:37.525533+00:00", "trade", 5.12, 100.0]
["2026-09-29T18:42:37.525538+00:00", "trade", 5.12, 6342.0]
["2026-09-29T18:42:37.525544+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:37.525556+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:37.525571+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:37.525575+00:00", "trade", 5.125, 42.0]
["2026-09-29T18:42:37.525586+00:00", "trade", 5.13, 75.0]
["2026-09-29T18:42:37.525587+00:00", "trade", 5.125, 100.0]
["2026-09-29T18:42:37.525601+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:37.525602+00:00", "quote", 5.13, 5.13]
["2026-09-29T18:42:37.525609+00:00", "trade", 5.13, 122.0]
["2026-09-29T18:42:37.525612+00:00", "trade", 5.13, 5.0]
["2026-09-29T18:42:37.525642+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.525672+00:00", "trade", 5.13, 200.0]
["2026-09-29T18:42:37.525707+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.525707+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.525711+00:00", "trade", 5.13, 13.0]
["2026-09-29T18:42:37.525720+00:00", "trade", 5.13, 900.0]
["2026-09-29T18:42:37.525723+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.525725+00:00", "trade", 5.13, 400.0]
["2026-09-29T18:42:37.525729+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.525736+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.525743+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.525762+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.525787+00:00", "trade", 5.13, 200.0]
["2026-09-29T18:42:37.525788+00:00", "trade", 5.13, 78.0]
["2026-09-29T18:42:37.525811+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.525846+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.525860+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.525882+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.525899+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.525908+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.525944+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.525951+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.525983+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.526021+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.526029+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.526156+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.526176+00:00", "trade", 5.13, 314.0]
["2026-09-29T18:42:37.526204+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.526295+00:00", "trade", 5.125, 600.0]
["2026-09-29T18:42:37.526456+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.526561+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:37.526621+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.526679+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.526686+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.526693+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.526734+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.526777+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.526832+00:00", "trade", 5.13, 63.0]
["2026-09-29T18:42:37.526848+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.526855+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.527157+00:00", "trade", 5.13, 25.0]
["2026-09-29T18:42:37.527181+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.527377+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.527416+00:00", "trade", 5.13, 8.0]
["2026-09-29T18:42:37.527417+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:37.527465+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.527778+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.528130+00:00", "trade", 5.14, 1300.0]
["2026-09-29T18:42:37.528132+00:00", "trade", 5.14, 400.0]
["2026-09-29T18:42:37.528152+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.528158+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.528162+00:00", "trade", 5.14, 1200.0]
["2026-09-29T18:42:37.528165+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.528166+00:00", "trade", 5.14, 200.0]
["2026-09-29T18:42:37.528172+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.528174+00:00", "trade", 5.14, 200.0]
["2026-09-29T18:42:37.528179+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.528185+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.528192+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.528198+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.528199+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.528204+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.528211+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.528217+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.528220+00:00", "trade", 5.14, 39.0]
["2026-09-29T18:42:37.528225+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.528232+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:42:37.528232+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.528243+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:42:37.528246+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:42:37.528255+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:42:37.528262+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:42:37.528266+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:42:37.528272+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:42:37.528279+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:42:37.528287+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:42:37.528293+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:42:37.528300+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:42:37.528307+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:42:37.528316+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:42:37.528329+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:42:37.528335+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:42:37.528343+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:42:37.528346+00:00", "trade", 5.14, 400.0]
["2026-09-29T18:42:37.528349+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:42:37.528355+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:42:37.528369+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:42:37.528375+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:42:37.528381+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:42:37.528386+00:00", "trade", 5.135, 100.0]
["2026-09-29T18:42:37.528387+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:42:37.528394+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:42:37.528417+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:42:37.528424+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:42:37.528441+00:00", "trade", 5.135, 151.0]
["2026-09-29T18:42:37.528458+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:42:37.528459+00:00", "trade", 5.14, 555.0]
["2026-09-29T18:42:37.528459+00:00", "trade", 5.14, 200.0]
["2026-09-29T18:42:37.528459+00:00", "trade", 5.14, 400.0]
["2026-09-29T18:42:37.528461+00:00", "trade", 5.14, 21.0]
["2026-09-29T18:42:37.528463+00:00", "trade", 5.14, 12.0]
["2026-09-29T18:42:37.528463+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:42:37.528463+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.528503+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.528522+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.528576+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.528630+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.528671+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.528997+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.529217+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.529587+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.529952+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.529969+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.529974+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:42:37.529979+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.529980+00:00", "trade", 5.14, 122.0]
["2026-09-29T18:42:37.529982+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:42:37.529986+00:00", "trade", 5.14, 8.0]
["2026-09-29T18:42:37.529991+00:00", "trade", 5.14, 375.0]
["2026-09-29T18:42:37.530016+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:42:37.530016+00:00", "trade", 5.14, 122.0]
["2026-09-29T18:42:37.530017+00:00", "trade", 5.14, 79.0]
["2026-09-29T18:42:37.530017+00:00", "trade", 5.14, 31.0]
["2026-09-29T18:42:37.530024+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.530025+00:00", "trade", 5.14, 155.0]
["2026-09-29T18:42:37.530026+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:42:37.530028+00:00", "trade", 5.14, 19.0]
["2026-09-29T18:42:37.530028+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:42:37.530029+00:00", "trade", 5.14, 105.0]
["2026-09-29T18:42:37.530031+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.530045+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.530078+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.530086+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:42:37.530463+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.530493+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.530496+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:42:37.530501+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.530509+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.530533+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.530605+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.530640+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.530651+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.530681+00:00", "trade", 5.14, 63.0]
["2026-09-29T18:42:37.530833+00:00", "trade", 5.145, 300.0]
["2026-09-29T18:42:37.530934+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.531058+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.531194+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:42:37.531196+00:00", "trade", 5.15, 5.0]
["2026-09-29T18:42:37.531197+00:00", "trade", 5.15, 2500.0]
["2026-09-29T18:42:37.531198+00:00", "trade", 5.15, 373.0]
["2026-09-29T18:42:37.531201+00:00", "trade", 5.15, 583.0]
["2026-09-29T18:42:37.531202+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.531214+00:00", "trade", 5.15, 817.0]
["2026-09-29T18:42:37.531216+00:00", "trade", 5.15, 400.0]
["2026-09-29T18:42:37.531218+00:00", "trade", 5.15, 231.0]
["2026-09-29T18:42:37.531218+00:00", "trade", 5.15, 155.0]
["2026-09-29T18:42:37.531218+00:00", "trade", 5.14, 63.0]
["2026-09-29T18:42:37.531221+00:00", "trade", 5.15, 375.0]
["2026-09-29T18:42:37.531222+00:00", "trade", 5.15, 105.0]
["2026-09-29T18:42:37.531284+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.531285+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.531286+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:42:37.531286+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.531287+00:00", "trade", 5.145, 622.0]
["2026-09-29T18:42:37.531287+00:00", "trade", 5.15, 90.0]
["2026-09-29T18:42:37.531290+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.531295+00:00", "trade", 5.14, 74.0]
["2026-09-29T18:42:37.531295+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:42:37.531297+00:00", "trade", 5.145, 311.0]
["2026-09-29T18:42:37.531297+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.531297+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.531302+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.531304+00:00", "trade", 5.15, 52.0]
["2026-09-29T18:42:37.531304+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.531310+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.531311+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.531317+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.531323+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.531324+00:00", "trade", 5.15, 400.0]
["2026-09-29T18:42:37.531330+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.531331+00:00", "trade", 5.15, 8.0]
["2026-09-29T18:42:37.531333+00:00", "trade", 5.15, 113.0]
["2026-09-29T18:42:37.531336+00:00", "trade", 5.15, 1.0]
["2026-09-29T18:42:37.531341+00:00", "trade", 5.15, 19.0]
["2026-09-29T18:42:37.531343+00:00", "trade", 5.15, 200.0]
["2026-09-29T18:42:37.531344+00:00", "trade", 5.15, 31.0]
["2026-09-29T18:42:37.531345+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.531348+00:00", "trade", 5.15, 22.0]
["2026-09-29T18:42:37.531351+00:00", "trade", 5.15, 348.0]
["2026-09-29T18:42:37.531351+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.531362+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.531371+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.531379+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.531387+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.531387+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.531394+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.531396+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.531400+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.531401+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.531402+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.531402+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.531404+00:00", "trade", 5.15, 200.0]
["2026-09-29T18:42:37.531404+00:00", "trade", 5.15, 400.0]
["2026-09-29T18:42:37.531426+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.531429+00:00", "trade", 5.15, 400.0]
["2026-09-29T18:42:37.531429+00:00", "trade", 5.15, 79.0]
["2026-09-29T18:42:37.531433+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.531440+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.531442+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.531464+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.531470+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.531483+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.531496+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.531519+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.531529+00:00", "trade", 5.15, 14.0]
["2026-09-29T18:42:37.531530+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.531538+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.531545+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.531549+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.531576+00:00", "trade", 5.15, 14.0]
["2026-09-29T18:42:37.531577+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.531583+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.531605+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.531611+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.531648+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.531671+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.531718+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.531721+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.531728+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.531748+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.531755+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.531764+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.531854+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.531874+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.531937+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.531981+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.532007+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.532022+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.532050+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.532058+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.532136+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.532269+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.532280+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.532296+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.532328+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.532340+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.532418+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.532445+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.532537+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.532593+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.532876+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.533015+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:42:37.533051+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.533469+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.533601+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:42:37.533817+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.533978+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.534491+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.534621+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.534887+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.535131+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.536323+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.537335+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:42:37.537348+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.537349+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.537350+00:00", "trade", 5.15, 433.0]
["2026-09-29T18:42:37.537352+00:00", "trade", 5.15, 333.0]
["2026-09-29T18:42:37.537355+00:00", "trade", 5.15, 20.0]
["2026-09-29T18:42:37.537374+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.537375+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.537375+00:00", "trade", 5.15, 79.0]
["2026-09-29T18:42:37.537375+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.537376+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.537381+00:00", "trade", 5.15, 8.0]
["2026-09-29T18:42:37.537382+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.537383+00:00", "trade", 5.15, 79.0]
["2026-09-29T18:42:37.537384+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.537434+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.537440+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.537446+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.537453+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.537461+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.537475+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.537481+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.537488+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.537495+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.537502+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.537518+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.537525+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.537532+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.537539+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.537550+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.537563+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.537584+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.537591+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.537597+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.537604+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.537611+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.537620+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.537636+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.537692+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:42:37.537695+00:00", "trade", 5.15, 400.0]
["2026-09-29T18:42:37.537695+00:00", "trade", 5.15, 563.0]
["2026-09-29T18:42:37.537695+00:00", "trade", 5.15, 19.0]
["2026-09-29T18:42:37.537699+00:00", "trade", 5.15, 160.0]
["2026-09-29T18:42:37.537716+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.537718+00:00", "trade", 5.15, 11.0]
["2026-09-29T18:42:37.537727+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:42:37.537728+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.537837+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.537845+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.537910+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.537940+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.537957+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.537993+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.538014+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.538021+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.538021+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.538028+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.538048+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.538054+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.538199+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.538237+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.538257+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.538349+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.538387+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.538423+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.538448+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.538479+00:00", "trade", 5.125, 300.0]
["2026-09-29T18:42:37.538516+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.538652+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.539479+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.539494+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.539944+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.541403+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.542289+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.546384+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.552695+00:00", "trade", 5.145, 622.0]
["2026-09-29T18:42:37.552696+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:42:37.552697+00:00", "trade", 5.145, 1100.0]
["2026-09-29T18:42:37.552698+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:42:37.552703+00:00", "trade", 5.15, 600.0]
["2026-09-29T18:42:37.552703+00:00", "trade", 5.15, 174.0]
["2026-09-29T18:42:37.552780+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:42:37.552781+00:00", "trade", 5.145, 509.0]
["2026-09-29T18:42:37.552782+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.552784+00:00", "trade", 5.145, 600.0]
["2026-09-29T18:42:37.552792+00:00", "trade", 5.145, 200.0]
["2026-09-29T18:42:37.552915+00:00", "trade", 5.145, 311.0]
["2026-09-29T18:42:37.552915+00:00", "trade", 5.15, 136.0]
["2026-09-29T18:42:37.553072+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:42:37.553083+00:00", "trade", 5.145, 311.0]
["2026-09-29T18:42:37.553084+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:42:37.553084+00:00", "trade", 5.145, 89.0]
["2026-09-29T18:42:37.553088+00:00", "trade", 5.145, 622.0]
["2026-09-29T18:42:37.553092+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:42:37.553092+00:00", "trade", 5.15, 400.0]
["2026-09-29T18:42:37.553092+00:00", "trade", 5.15, 91.0]
["2026-09-29T18:42:37.553160+00:00", "trade", 5.15, 200.0]
["2026-09-29T18:42:37.553160+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.553197+00:00", "trade", 5.15, 200.0]
["2026-09-29T18:42:37.553207+00:00", "trade", 5.15, 700.0]
["2026-09-29T18:42:37.553211+00:00", "trade", 5.15, 800.0]
["2026-09-29T18:42:37.553218+00:00", "trade", 5.15, 1100.0]
["2026-09-29T18:42:37.553222+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.553227+00:00", "trade", 5.15, 200.0]
["2026-09-29T18:42:37.553232+00:00", "trade", 5.15, 200.0]
["2026-09-29T18:42:37.553237+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.553242+00:00", "trade", 5.15, 300.0]
["2026-09-29T18:42:37.553247+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.553255+00:00", "trade", 5.15, 80.0]
["2026-09-29T18:42:37.553257+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.553267+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.553269+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.553290+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.553291+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.553293+00:00", "trade", 5.145, 400.0]
["2026-09-29T18:42:37.553356+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.553398+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.553431+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.553458+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.553464+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.553530+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.553542+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.553585+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.553595+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.553688+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.553738+00:00", "trade", 5.15, 63.0]
["2026-09-29T18:42:37.553757+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.554132+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.554403+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.554432+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:42:37.556069+00:00", "trade", 5.15, 189.0]
["2026-09-29T18:42:37.556073+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.556073+00:00", "trade", 5.15, 433.0]
["2026-09-29T18:42:37.556073+00:00", "trade", 5.15, 200.0]
["2026-09-29T18:42:37.556076+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.556080+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.556081+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.556083+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.556083+00:00", "trade", 5.15, 200.0]
["2026-09-29T18:42:37.556086+00:00", "trade", 5.15, 400.0]
["2026-09-29T18:42:37.556087+00:00", "trade", 5.15, 1100.0]
["2026-09-29T18:42:37.556141+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.556142+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.556145+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.556145+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.556149+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.556151+00:00", "trade", 5.15, 200.0]
["2026-09-29T18:42:37.556151+00:00", "trade", 5.15, 8.0]
["2026-09-29T18:42:37.556153+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.556155+00:00", "trade", 5.15, 1.0]
["2026-09-29T18:42:37.556161+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.556172+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.556180+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.556210+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.556217+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.556224+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.556238+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.556245+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.556258+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.556276+00:00", "trade", 5.15, 47.0]
["2026-09-29T18:42:37.556276+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.556276+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.556276+00:00", "trade", 5.15, 400.0]
["2026-09-29T18:42:37.556295+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.556347+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.556363+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.556376+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.556383+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.556390+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.556455+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.556459+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.556460+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.556462+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.556462+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.556463+00:00", "trade", 5.15, 200.0]
["2026-09-29T18:42:37.556463+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:42:37.556467+00:00", "trade", 5.15, 400.0]
["2026-09-29T18:42:37.556469+00:00", "trade", 5.15, 10.0]
["2026-09-29T18:42:37.556471+00:00", "trade", 5.15, 400.0]
["2026-09-29T18:42:37.556518+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:42:37.556531+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.556553+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.556611+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.556616+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.556626+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.556657+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.556662+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.556664+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.556767+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.556790+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.556841+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.556848+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.557005+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.557013+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.557030+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.557169+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.557197+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.557233+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.557483+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.557829+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.558220+00:00", "trade", 5.16, 63.0]
["2026-09-29T18:42:37.558653+00:00", "trade", 5.16, 5.0]
["2026-09-29T18:42:37.558654+00:00", "trade", 5.16, 200.0]
["2026-09-29T18:42:37.558656+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:42:37.558657+00:00", "trade", 5.16, 400.0]
["2026-09-29T18:42:37.558661+00:00", "trade", 5.16, 126.0]
["2026-09-29T18:42:37.558661+00:00", "trade", 5.16, 74.0]
["2026-09-29T18:42:37.558765+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:42:37.558767+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:42:37.558770+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:42:37.558770+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.558771+00:00", "trade", 5.16, 1.0]
["2026-09-29T18:42:37.558774+00:00", "trade", 5.16, 200.0]
["2026-09-29T18:42:37.558776+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:42:37.558776+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.558777+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:42:37.558780+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:42:37.558781+00:00", "trade", 5.16, 1.0]
["2026-09-29T18:42:37.558782+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.558786+00:00", "trade", 5.16, 37.0]
["2026-09-29T18:42:37.558790+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.558797+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:37.558804+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:37.558810+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:37.558813+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:42:37.558814+00:00", "trade", 5.16, 400.0]
["2026-09-29T18:42:37.558816+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:37.558817+00:00", "trade", 5.16, 200.0]
["2026-09-29T18:42:37.558819+00:00", "trade", 5.16, 10.0]
["2026-09-29T18:42:37.558819+00:00", "trade", 5.16, 400.0]
["2026-09-29T18:42:37.558819+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:42:37.558823+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:37.558831+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:37.558837+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:37.558844+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:37.558851+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:37.558864+00:00", "trade", 5.16, 22.0]
["2026-09-29T18:42:37.558865+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:37.558872+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:37.558877+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:42:37.558877+00:00", "trade", 5.16, 400.0]
["2026-09-29T18:42:37.558879+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:37.558886+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:37.558892+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:37.558896+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.558906+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.558913+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.558921+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.558926+00:00", "trade", 5.16, 4.0]
["2026-09-29T18:42:37.558928+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.558974+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:42:37.558974+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:42:37.558982+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:42:37.558984+00:00", "trade", 5.17, 1.0]
["2026-09-29T18:42:37.558984+00:00", "trade", 5.17, 5.0]
["2026-09-29T18:42:37.558985+00:00", "trade", 5.17, 600.0]
["2026-09-29T18:42:37.558985+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:42:37.558991+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:42:37.558991+00:00", "trade", 5.17, 400.0]
["2026-09-29T18:42:37.558992+00:00", "trade", 5.17, 400.0]
["2026-09-29T18:42:37.559023+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.559030+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.559038+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.559044+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.559050+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.559051+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:42:37.559057+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.559060+00:00", "trade", 5.17, 700.0]
["2026-09-29T18:42:37.559063+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.559067+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:42:37.559069+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:42:37.559070+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.559077+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.559085+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.559091+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.559092+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:42:37.559094+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:42:37.559099+00:00", "trade", 5.17, 1.0]
["2026-09-29T18:42:37.559099+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.559107+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.559111+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:42:37.559116+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:42:37.559142+00:00", "trade", 5.17, 401.0]
["2026-09-29T18:42:37.559170+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.559174+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559177+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559190+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559236+00:00", "trade", 5.17, 400.0]
["2026-09-29T18:42:37.559237+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559237+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559242+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:42:37.559258+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559292+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559300+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559308+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559310+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559314+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559320+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559327+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:42:37.559327+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559328+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:42:37.559332+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:42:37.559334+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559336+00:00", "trade", 5.17, 400.0]
["2026-09-29T18:42:37.559336+00:00", "trade", 5.17, 10.0]
["2026-09-29T18:42:37.559341+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559347+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559353+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559375+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559377+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:42:37.559381+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:42:37.559385+00:00", "trade", 5.17, 610.0]
["2026-09-29T18:42:37.559388+00:00", "trade", 5.17, 90.0]
["2026-09-29T18:42:37.559389+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559416+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559420+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:42:37.559424+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559433+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559449+00:00", "trade", 5.17, 274.0]
["2026-09-29T18:42:37.559457+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559462+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559470+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559482+00:00", "trade", 5.17, 126.0]
["2026-09-29T18:42:37.559484+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559501+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559512+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:42:37.559529+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559535+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559539+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:42:37.559539+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.559546+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559565+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.559569+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:42:37.559570+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.559578+00:00", "trade", 5.17, 600.0]
["2026-09-29T18:42:37.559578+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.559579+00:00", "trade", 5.17, 300.0]
["2026-09-29T18:42:37.559585+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.559591+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.559592+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:42:37.559597+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:42:37.559600+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:42:37.559600+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.559613+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.559639+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.559652+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.559675+00:00", "trade", 5.17, 700.0]
["2026-09-29T18:42:37.559764+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.559771+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.559785+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:42:37.559824+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.559834+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.559939+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:42:37.560131+00:00", "trade", 5.175, 311.0]
["2026-09-29T18:42:37.560193+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:42:37.560223+00:00", "trade", 5.175, 311.0]
["2026-09-29T18:42:37.560244+00:00", "trade", 5.17, 15.0]
["2026-09-29T18:42:37.560247+00:00", "trade", 5.17, 32.0]
["2026-09-29T18:42:37.560247+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:42:37.560247+00:00", "trade", 5.17, 53.0]
["2026-09-29T18:42:37.560255+00:00", "trade", 5.175, 200.0]
["2026-09-29T18:42:37.560295+00:00", "trade", 5.175, 278.0]
["2026-09-29T18:42:37.560396+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.560404+00:00", "trade", 5.17, 300.0]
["2026-09-29T18:42:37.560800+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.560964+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.560987+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.561664+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.562066+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.562165+00:00", "trade", 5.13, 100.0]
["2026-09-29T18:42:37.562190+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.562274+00:00", "trade", 5.17, 63.0]
["2026-09-29T18:42:37.562275+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:42:37.562276+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:42:37.562277+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:42:37.562284+00:00", "trade", 5.17, 314.0]
["2026-09-29T18:42:37.562284+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:42:37.562284+00:00", "trade", 5.17, 600.0]
["2026-09-29T18:42:37.562285+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:42:37.562292+00:00", "trade", 5.17, 1100.0]
["2026-09-29T18:42:37.562355+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.562362+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.562368+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.562381+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.562387+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.562393+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.562400+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.562406+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.562412+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.562419+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.562559+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.562566+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.562573+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.562586+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.562589+00:00", "trade", 5.17, 32.0]
["2026-09-29T18:42:37.562590+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:42:37.562593+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.562596+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:42:37.562597+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:42:37.562599+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.562601+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:42:37.562606+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.562613+00:00", "trade", 5.17, 68.0]
["2026-09-29T18:42:37.562613+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.562619+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:42:37.562717+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:42:37.562782+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.562834+00:00", "trade", 5.175, 622.0]
["2026-09-29T18:42:37.562834+00:00", "trade", 5.17, 400.0]
["2026-09-29T18:42:37.562836+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:42:37.562836+00:00", "trade", 5.17, 294.0]
["2026-09-29T18:42:37.562843+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.562855+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.562891+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:42:37.563004+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.563044+00:00", "quote", 5.16, 5.18]
["2026-09-29T18:42:37.563061+00:00", "quote", 5.16, 5.18]
["2026-09-29T18:42:37.563069+00:00", "quote", 5.16, 5.18]
["2026-09-29T18:42:37.563075+00:00", "quote", 5.16, 5.18]
["2026-09-29T18:42:37.563075+00:00", "quote", 5.16, 5.18]
["2026-09-29T18:42:37.563082+00:00", "quote", 5.16, 5.18]
["2026-09-29T18:42:37.563090+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:42:37.563091+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.563101+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.563109+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.563110+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.563118+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.563125+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.563131+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.563138+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.563144+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.563151+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.563164+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.563184+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.563190+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.563198+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:42:37.563292+00:00", "trade", 5.17, 187.0]
["2026-09-29T18:42:37.563293+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.563324+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.563428+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.563738+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.563949+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.563960+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.564860+00:00", "trade", 5.165, 311.0]
["2026-09-29T18:42:37.564930+00:00", "trade", 5.165, 400.0]
["2026-09-29T18:42:37.564979+00:00", "trade", 5.165, 311.0]
["2026-09-29T18:42:37.565514+00:00", "trade", 5.165, 400.0]
["2026-09-29T18:42:37.565656+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.566588+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.567412+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.567855+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.570993+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.571019+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.571210+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.571551+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.572114+00:00", "trade", 5.165, 100.0]
["2026-09-29T18:42:37.572116+00:00", "trade", 5.165, 501.0]
["2026-09-29T18:42:37.572574+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.578745+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.584261+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.594489+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.594514+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.594681+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.594705+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.600174+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.600209+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.600212+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:42:37.600238+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.600419+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:37.600514+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:37.600521+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:37.600538+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:37.600545+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:37.600555+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:37.600571+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:37.600617+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.600625+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.600653+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.600660+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.600667+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.600673+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.600717+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.600833+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.600836+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.600867+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.600885+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.600940+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.600955+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.601015+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.601034+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.601156+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.601312+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.601395+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.603603+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.619238+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.619687+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.623979+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.627820+00:00", "trade", 5.155, 311.0]
["2026-09-29T18:42:37.627934+00:00", "trade", 5.155, 400.0]
["2026-09-29T18:42:37.628021+00:00", "trade", 5.155, 400.0]
["2026-09-29T18:42:37.628046+00:00", "trade", 5.155, 311.0]
["2026-09-29T18:42:37.628144+00:00", "trade", 5.155, 311.0]
["2026-09-29T18:42:37.628196+00:00", "trade", 5.155, 622.0]
["2026-09-29T18:42:37.628305+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.628505+00:00", "trade", 5.155, 400.0]
["2026-09-29T18:42:37.628510+00:00", "trade", 5.155, 222.0]
["2026-09-29T18:42:37.631942+00:00", "trade", 5.16, 506.0]
["2026-09-29T18:42:37.632905+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.632916+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.638667+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.638668+00:00", "trade", 5.155, 400.0]
["2026-09-29T18:42:37.638752+00:00", "trade", 5.155, 622.0]
["2026-09-29T18:42:37.644358+00:00", "trade", 5.155, 400.0]
["2026-09-29T18:42:37.650119+00:00", "trade", 5.155, 222.0]
["2026-09-29T18:42:37.671168+00:00", "trade", 5.155, 622.0]
["2026-09-29T18:42:37.700776+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.700784+00:00", "trade", 5.155, 278.0]
["2026-09-29T18:42:37.700788+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.701151+00:00", "trade", 5.155, 622.0]
["2026-09-29T18:42:37.710369+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:37.936073+00:00", "trade", 5.155, 20.0]
["2026-09-29T18:42:38.041063+00:00", "trade", 5.16, 600.0]
["2026-09-29T18:42:38.041064+00:00", "trade", 5.16, 300.0]
["2026-09-29T18:42:38.041065+00:00", "trade", 5.16, 236.0]
["2026-09-29T18:42:38.041132+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:38.041138+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:38.041145+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:38.041317+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:38.041340+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:38.041347+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:38.041354+00:00", "trade", 5.16, 15.0]
["2026-09-29T18:42:38.041358+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:38.041360+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:42:38.041361+00:00", "trade", 5.16, 200.0]
["2026-09-29T18:42:38.041363+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:42:38.041365+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:38.041370+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:42:38.041377+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:42:38.041378+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:42:38.041380+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:38.041387+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:38.041394+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:38.041416+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:38.041481+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:38.041520+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:38.041521+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:38.041528+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:38.041536+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:38.041543+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:38.041549+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:38.041556+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:38.041563+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:38.041576+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:38.041584+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:38.041591+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:38.041597+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:38.041604+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:38.041610+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:38.041617+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:38.041630+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:38.041635+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:42:38.041636+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:38.041642+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:38.041653+00:00", "trade", 5.16, 400.0]
["2026-09-29T18:42:38.041655+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:42:38.041655+00:00", "trade", 5.16, 10.0]
["2026-09-29T18:42:38.041656+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:38.041809+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:42:38.041825+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:38.041832+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:38.041874+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:38.041882+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:38.041969+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:38.042015+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:38.042022+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:38.042091+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:38.042102+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:38.042109+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:38.042158+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:38.042339+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:38.042433+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:38.042500+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:38.042545+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:38.043278+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:38.047121+00:00", "trade", 5.16, 491.0]
["2026-09-29T18:42:38.047384+00:00", "trade", 5.165, 400.0]
["2026-09-29T18:42:38.047583+00:00", "trade", 5.165, 311.0]
["2026-09-29T18:42:38.047609+00:00", "trade", 5.165, 89.0]
["2026-09-29T18:42:38.047682+00:00", "trade", 5.16, 54.0]
["2026-09-29T18:42:38.047743+00:00", "trade", 5.165, 311.0]
["2026-09-29T18:42:38.047803+00:00", "trade", 5.165, 63.0]
["2026-09-29T18:42:38.047812+00:00", "trade", 5.165, 26.0]
["2026-09-29T18:42:38.048074+00:00", "trade", 5.165, 311.0]
["2026-09-29T18:42:38.048117+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:38.048283+00:00", "trade", 5.165, 63.0]
["2026-09-29T18:42:38.048758+00:00", "trade", 5.165, 26.0]
["2026-09-29T18:42:38.048775+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:38.049220+00:00", "trade", 5.16, 300.0]
["2026-09-29T18:42:38.049360+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:38.051033+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:38.051625+00:00", "trade", 5.165, 311.0]
["2026-09-29T18:42:38.052188+00:00", "trade", 5.16, 200.0]
["2026-09-29T18:42:38.071868+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:38.071902+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:38.086044+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:38.141182+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:38.141835+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:38.414178+00:00", "trade", 5.165, 2.0]
["2026-09-29T18:42:39.436490+00:00", "trade", 5.165, 76.0]
["2026-09-29T18:42:39.531672+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:39.555267+00:00", "trade", 5.16, 6.0]
["2026-09-29T18:42:39.555288+00:00", "trade", 5.16, 600.0]
["2026-09-29T18:42:39.555290+00:00", "trade", 5.16, 236.0]
["2026-09-29T18:42:39.555292+00:00", "trade", 5.16, 300.0]
["2026-09-29T18:42:39.555331+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:39.555338+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:39.555345+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:39.555351+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:39.555564+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:39.555571+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:39.555578+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:42:39.555587+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:39.555593+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:39.555599+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:39.555602+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:42:39.555603+00:00", "trade", 5.16, 42.0]
["2026-09-29T18:42:39.555607+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:39.555615+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:42:39.555615+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:39.555621+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:39.555628+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:39.555642+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:39.555651+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:39.555733+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:39.555750+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:39.555767+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:39.555822+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:39.555890+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:39.555893+00:00", "trade", 5.16, 12.0]
["2026-09-29T18:42:39.555895+00:00", "trade", 5.16, 12.0]
["2026-09-29T18:42:39.555896+00:00", "trade", 5.16, 11.0]
["2026-09-29T18:42:39.555903+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:42:39.555953+00:00", "trade", 5.16, 200.0]
["2026-09-29T18:42:39.555955+00:00", "trade", 5.16, 40.0]
["2026-09-29T18:42:39.555955+00:00", "trade", 5.16, 20.0]
["2026-09-29T18:42:39.555956+00:00", "trade", 5.16, 280.0]
["2026-09-29T18:42:39.555956+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:39.555960+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:39.556017+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:39.556041+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:39.556054+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:39.556060+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:39.556063+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:39.556070+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:39.556084+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:39.556091+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:39.556106+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:39.556139+00:00", "trade", 5.155, 622.0]
["2026-09-29T18:42:39.556204+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:39.556293+00:00", "trade", 5.155, 278.0]
["2026-09-29T18:42:39.556304+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:39.556334+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:39.556601+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:39.556613+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:39.556722+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:39.556774+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:39.558072+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:39.558676+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:39.559980+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:39.560014+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:39.562920+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:39.615135+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:39.671034+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:39.682985+00:00", "trade", 5.155, 900.0]
["2026-09-29T18:42:39.806091+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:40.622380+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:41.153344+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:42.254047+00:00", "trade", 5.108, 100.0]
["2026-09-29T18:42:42.259637+00:00", "trade", 5.108, 56.0]
["2026-09-29T18:42:42.532297+00:00", "trade", 5.1305, 2.0]
["2026-09-29T18:42:42.894364+00:00", "trade", 5.1294, 1.0]
["2026-09-29T18:42:44.133173+00:00", "trade", 5.1166, 1.0]
["2026-09-29T18:42:45.196738+00:00", "trade", 5.1081, 12.0]
["2026-09-29T18:42:46.678001+00:00", "trade", 5.1305, 200.0]
["2026-09-29T18:42:46.935454+00:00", "trade", 5.1305, 4.0]
["2026-09-29T18:42:46.940381+00:00", "trade", 5.1305, 2.0]
["2026-09-29T18:42:48.486295+00:00", "trade", 5.1305, 7.0]
["2026-09-29T18:42:50.348051+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:50.459087+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:54.148985+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:54.149011+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:54.149911+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:54.178369+00:00", "trade", 5.13, 18.0]
["2026-09-29T18:42:56.497292+00:00", "trade", 5.1166, 3.0]
["2026-09-29T18:42:59.274154+00:00", "trade", 5.1082, 100.0]
["2026-09-29T18:42:59.743956+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:42:59.746469+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:42:59.937616+00:00", "trade", 5.155, 37.0]
["2026-09-29T18:42:59.937650+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:43:01.748845+00:00", "trade", 5.155, 20.0]
["2026-09-29T18:43:04.280847+00:00", "trade", 5.15, 9.0]
["2026-09-29T18:43:04.280877+00:00", "trade", 5.15, 91.0]
["2026-09-29T18:43:04.280878+00:00", "trade", 5.15, 250.0]
["2026-09-29T18:43:04.280880+00:00", "trade", 5.15, 1000.0]
["2026-09-29T18:43:04.280882+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:04.280884+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:04.280905+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:04.280906+00:00", "trade", 5.15, 15.0]
["2026-09-29T18:43:04.280911+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.280926+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.280934+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.280947+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.280967+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.280973+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.280981+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.280987+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.280994+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.281001+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281007+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281014+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281022+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281028+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281127+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281133+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281141+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281147+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281154+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281170+00:00", "trade", 5.15, 32.0]
["2026-09-29T18:43:04.281170+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281219+00:00", "trade", 5.15, 36.0]
["2026-09-29T18:43:04.281225+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281231+00:00", "trade", 5.15, 2900.0]
["2026-09-29T18:43:04.281232+00:00", "trade", 5.15, 400.0]
["2026-09-29T18:43:04.281254+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:04.281254+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281261+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281264+00:00", "trade", 5.15, 126.0]
["2026-09-29T18:43:04.281265+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281268+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:04.281270+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281278+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281285+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281306+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281318+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281325+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281350+00:00", "trade", 5.15, 2774.0]
["2026-09-29T18:43:04.281350+00:00", "trade", 5.15, 126.0]
["2026-09-29T18:43:04.281352+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:04.281352+00:00", "trade", 5.15, 300.0]
["2026-09-29T18:43:04.281354+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:04.281357+00:00", "trade", 5.15, 400.0]
["2026-09-29T18:43:04.281359+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:04.281359+00:00", "trade", 5.15, 200.0]
["2026-09-29T18:43:04.281361+00:00", "trade", 5.15, 900.0]
["2026-09-29T18:43:04.281407+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:04.281420+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281425+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:04.281425+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281426+00:00", "trade", 5.15, 250.0]
["2026-09-29T18:43:04.281427+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281428+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:04.281429+00:00", "trade", 5.15, 116.0]
["2026-09-29T18:43:04.281432+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281433+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:04.281433+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:04.281435+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:04.281437+00:00", "trade", 5.15, 200.0]
["2026-09-29T18:43:04.281438+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281440+00:00", "trade", 5.15, 870.0]
["2026-09-29T18:43:04.281440+00:00", "trade", 5.15, 1.0]
["2026-09-29T18:43:04.281442+00:00", "trade", 5.15, 230.0]
["2026-09-29T18:43:04.281443+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281445+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281451+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281458+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281465+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:04.281466+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281472+00:00", "trade", 5.15, 2900.0]
["2026-09-29T18:43:04.281472+00:00", "trade", 5.15, 400.0]
["2026-09-29T18:43:04.281472+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281480+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:04.281503+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281504+00:00", "trade", 5.15, 39.0]
["2026-09-29T18:43:04.281504+00:00", "trade", 5.15, 2900.0]
["2026-09-29T18:43:04.281504+00:00", "trade", 5.15, 361.0]
["2026-09-29T18:43:04.281527+00:00", "trade", 5.155, 124.0]
["2026-09-29T18:43:04.281556+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:04.281557+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:04.281568+00:00", "trade", 5.15, 118.0]
["2026-09-29T18:43:04.281568+00:00", "trade", 5.15, 54.0]
["2026-09-29T18:43:04.281571+00:00", "trade", 5.15, 18.0]
["2026-09-29T18:43:04.281577+00:00", "trade", 5.15, 42.0]
["2026-09-29T18:43:04.281578+00:00", "trade", 5.15, 18.0]
["2026-09-29T18:43:04.281579+00:00", "trade", 5.15, 144.0]
["2026-09-29T18:43:04.281583+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:04.281589+00:00", "trade", 5.15, 95.0]
["2026-09-29T18:43:04.281590+00:00", "trade", 5.15, 5.0]
["2026-09-29T18:43:04.281598+00:00", "trade", 5.15, 36.0]
["2026-09-29T18:43:04.281602+00:00", "trade", 5.15, 204.0]
["2026-09-29T18:43:04.281656+00:00", "trade", 5.155, 200.0]
["2026-09-29T18:43:04.281663+00:00", "trade", 5.155, 298.0]
["2026-09-29T18:43:04.281665+00:00", "trade", 5.15, 2602.0]
["2026-09-29T18:43:04.281677+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:04.281686+00:00", "trade", 5.15, 48.0]
["2026-09-29T18:43:04.281688+00:00", "trade", 5.15, 118.0]
["2026-09-29T18:43:04.281688+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.281690+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.281697+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.281703+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.281709+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.281716+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.281723+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.281729+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.281736+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.281742+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.281749+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.281756+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.281789+00:00", "trade", 5.15, 298.0]
["2026-09-29T18:43:04.281792+00:00", "trade", 5.15, 2602.0]
["2026-09-29T18:43:04.281792+00:00", "trade", 5.15, 400.0]
["2026-09-29T18:43:04.281792+00:00", "trade", 5.15, 114.0]
["2026-09-29T18:43:04.281794+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.281801+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.281811+00:00", "trade", 5.15, 343.0]
["2026-09-29T18:43:04.281816+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:04.281824+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.281858+00:00", "trade", 5.15, 200.0]
["2026-09-29T18:43:04.281860+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.281896+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.281901+00:00", "trade", 5.155, 2.0]
["2026-09-29T18:43:04.282003+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.282109+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.282128+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.282146+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.282169+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.282282+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.282381+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.282556+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.282837+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.282943+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.283837+00:00", "trade", 5.15, 6.0]
["2026-09-29T18:43:04.283933+00:00", "trade", 5.15, 94.0]
["2026-09-29T18:43:04.285938+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.285962+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.285969+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.289991+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.297008+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:04.299138+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.299146+00:00", "trade", 5.155, 622.0]
["2026-09-29T18:43:04.299147+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:43:04.299164+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.299173+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.299180+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.299240+00:00", "trade", 5.15, 200.0]
["2026-09-29T18:43:04.299240+00:00", "trade", 5.15, 2900.0]
["2026-09-29T18:43:04.299241+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.299242+00:00", "trade", 5.15, 5.0]
["2026-09-29T18:43:04.299243+00:00", "trade", 5.15, 4493.0]
["2026-09-29T18:43:04.299299+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.299303+00:00", "trade", 5.15, 200.0]
["2026-09-29T18:43:04.299304+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.299314+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.299321+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.299347+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.299677+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.299725+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.299780+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.300180+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.339893+00:00", "trade", 5.155, 311.0]
["2026-09-29T18:43:04.340031+00:00", "trade", 5.155, 311.0]
["2026-09-29T18:43:04.340094+00:00", "trade", 5.155, 89.0]
["2026-09-29T18:43:04.340244+00:00", "trade", 5.155, 311.0]
["2026-09-29T18:43:04.340303+00:00", "trade", 5.155, 63.0]
["2026-09-29T18:43:04.340315+00:00", "trade", 5.155, 311.0]
["2026-09-29T18:43:04.340384+00:00", "trade", 5.155, 26.0]
["2026-09-29T18:43:04.340681+00:00", "trade", 5.155, 622.0]
["2026-09-29T18:43:04.340772+00:00", "trade", 5.155, 63.0]
["2026-09-29T18:43:04.341040+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.344346+00:00", "trade", 5.155, 400.0]
["2026-09-29T18:43:04.345322+00:00", "trade", 5.155, 311.0]
["2026-09-29T18:43:04.345346+00:00", "trade", 5.155, 400.0]
["2026-09-29T18:43:04.345375+00:00", "trade", 5.155, 89.0]
["2026-09-29T18:43:04.345421+00:00", "trade", 5.155, 311.0]
["2026-09-29T18:43:04.402404+00:00", "trade", 5.15, 103.0]
["2026-09-29T18:43:04.404137+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.404630+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.524637+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.526018+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.563643+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:04.675860+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:05.014381+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:05.292361+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:05.346638+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:43:05.347146+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:05.407279+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:05.495083+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:06.167101+00:00", "trade", 5.15, 1.0]
["2026-09-29T18:43:06.167108+00:00", "trade", 5.15, 99.0]
["2026-09-29T18:43:06.167109+00:00", "trade", 5.15, 20.0]
["2026-09-29T18:43:06.167138+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:06.167167+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.167175+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.167199+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.167354+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.167361+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.167367+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.167382+00:00", "trade", 5.15, 4.0]
["2026-09-29T18:43:06.167385+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.167392+00:00", "trade", 5.15, 225.0]
["2026-09-29T18:43:06.167453+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.167461+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.167468+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.167489+00:00", "trade", 5.15, 2700.0]
["2026-09-29T18:43:06.167490+00:00", "trade", 5.15, 400.0]
["2026-09-29T18:43:06.167491+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.167511+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.167564+00:00", "trade", 5.15, 2900.0]
["2026-09-29T18:43:06.167649+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.167651+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:06.167656+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.167662+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:06.167663+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.167670+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.167677+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.167683+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.167685+00:00", "trade", 5.15, 200.0]
["2026-09-29T18:43:06.167689+00:00", "trade", 5.15, 204.0]
["2026-09-29T18:43:06.167699+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.167705+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.167719+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.167741+00:00", "trade", 5.15, 2496.0]
["2026-09-29T18:43:06.167744+00:00", "trade", 5.15, 604.0]
["2026-09-29T18:43:06.167744+00:00", "trade", 5.15, 300.0]
["2026-09-29T18:43:06.167744+00:00", "trade", 5.15, 400.0]
["2026-09-29T18:43:06.167746+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.167748+00:00", "trade", 5.15, 400.0]
["2026-09-29T18:43:06.167753+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:06.167753+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:06.167753+00:00", "trade", 5.15, 400.0]
["2026-09-29T18:43:06.167754+00:00", "trade", 5.15, 160.0]
["2026-09-29T18:43:06.167760+00:00", "trade", 5.15, 3100.0]
["2026-09-29T18:43:06.167760+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:06.167762+00:00", "trade", 5.15, 126.0]
["2026-09-29T18:43:06.167769+00:00", "trade", 5.15, 114.0]
["2026-09-29T18:43:06.167793+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.167794+00:00", "trade", 5.15, 2900.0]
["2026-09-29T18:43:06.167821+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.167824+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.167833+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.167840+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.167845+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.167846+00:00", "trade", 5.15, 195.0]
["2026-09-29T18:43:06.167852+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.167855+00:00", "trade", 5.15, 2900.0]
["2026-09-29T18:43:06.167864+00:00", "trade", 5.15, 400.0]
["2026-09-29T18:43:06.167873+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.167933+00:00", "trade", 5.15, 2900.0]
["2026-09-29T18:43:06.167935+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.168004+00:00", "trade", 5.15, 2900.0]
["2026-09-29T18:43:06.168025+00:00", "trade", 5.15, 2900.0]
["2026-09-29T18:43:06.168048+00:00", "trade", 5.15, 4262.0]
["2026-09-29T18:43:06.168050+00:00", "trade", 5.15, 2900.0]
["2026-09-29T18:43:06.168050+00:00", "trade", 5.15, 543.0]
["2026-09-29T18:43:06.168050+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.168235+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.168261+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.168330+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.168392+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.168403+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.168413+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.168819+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.196515+00:00", "trade", 5.145, 900.0]
["2026-09-29T18:43:06.197582+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.199984+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:43:06.201679+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:43:06.202348+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.205387+00:00", "trade", 5.145, 63.0]
["2026-09-29T18:43:06.205466+00:00", "trade", 5.145, 311.0]
["2026-09-29T18:43:06.205475+00:00", "trade", 5.145, 622.0]
["2026-09-29T18:43:06.205486+00:00", "trade", 5.145, 63.0]
["2026-09-29T18:43:06.205560+00:00", "trade", 5.145, 63.0]
["2026-09-29T18:43:06.205619+00:00", "trade", 5.145, 63.0]
["2026-09-29T18:43:06.205679+00:00", "trade", 5.145, 63.0]
["2026-09-29T18:43:06.205737+00:00", "trade", 5.145, 63.0]
["2026-09-29T18:43:06.205791+00:00", "trade", 5.145, 63.0]
["2026-09-29T18:43:06.205805+00:00", "trade", 5.145, 200.0]
["2026-09-29T18:43:06.205859+00:00", "trade", 5.145, 63.0]
["2026-09-29T18:43:06.205862+00:00", "trade", 5.145, 63.0]
["2026-09-29T18:43:06.205873+00:00", "trade", 5.145, 63.0]
["2026-09-29T18:43:06.205904+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.205911+00:00", "trade", 5.145, 63.0]
["2026-09-29T18:43:06.205968+00:00", "trade", 5.145, 63.0]
["2026-09-29T18:43:06.206025+00:00", "trade", 5.145, 63.0]
["2026-09-29T18:43:06.206037+00:00", "trade", 5.145, 63.0]
["2026-09-29T18:43:06.206110+00:00", "trade", 5.145, 200.0]
["2026-09-29T18:43:06.206118+00:00", "trade", 5.145, 63.0]
["2026-09-29T18:43:06.206127+00:00", "trade", 5.145, 7.0]
["2026-09-29T18:43:06.206189+00:00", "trade", 5.145, 63.0]
["2026-09-29T18:43:06.206268+00:00", "trade", 5.145, 63.0]
["2026-09-29T18:43:06.206315+00:00", "trade", 5.145, 63.0]
["2026-09-29T18:43:06.206354+00:00", "trade", 5.145, 63.0]
["2026-09-29T18:43:06.206419+00:00", "trade", 5.145, 63.0]
["2026-09-29T18:43:06.206428+00:00", "trade", 5.145, 22.0]
["2026-09-29T18:43:06.206547+00:00", "trade", 5.145, 63.0]
["2026-09-29T18:43:06.206762+00:00", "trade", 5.145, 63.0]
["2026-09-29T18:43:06.206829+00:00", "trade", 5.145, 200.0]
["2026-09-29T18:43:06.207219+00:00", "trade", 5.145, 63.0]
["2026-09-29T18:43:06.207548+00:00", "trade", 5.145, 122.0]
["2026-09-29T18:43:06.209875+00:00", "trade", 5.145, 622.0]
["2026-09-29T18:43:06.209933+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:43:06.209934+00:00", "trade", 5.145, 24.0]
["2026-09-29T18:43:06.210449+00:00", "trade", 5.145, 150.0]
["2026-09-29T18:43:06.218053+00:00", "trade", 5.15, 81.0]
["2026-09-29T18:43:06.241406+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.553360+00:00", "trade", 5.1351, 1.0]
["2026-09-29T18:43:06.553855+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.554372+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.554815+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.554826+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.635261+00:00", "trade", 5.145, 900.0]
["2026-09-29T18:43:06.635647+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.636092+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.636115+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.639119+00:00", "trade", 5.15, 220.0]
["2026-09-29T18:43:06.639799+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.640072+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.640539+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.687397+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.687845+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.708875+00:00", "trade", 5.145, 711.0]
["2026-09-29T18:43:06.720812+00:00", "trade", 5.1485, 38.0]
["2026-09-29T18:43:06.721641+00:00", "trade", 5.15, 400.0]
["2026-09-29T18:43:06.721642+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:06.721644+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:06.721645+00:00", "trade", 5.15, 1.0]
["2026-09-29T18:43:06.721683+00:00", "trade", 5.15, 3.0]
["2026-09-29T18:43:06.721701+00:00", "trade", 5.15, 2.0]
["2026-09-29T18:43:06.721742+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:06.721749+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.721756+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.721762+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.721766+00:00", "trade", 5.15, 61.0]
["2026-09-29T18:43:06.721769+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.721775+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.721782+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.721789+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.721797+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.721809+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.721815+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.721822+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.721828+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.721886+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.721895+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.721906+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.721949+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.721988+00:00", "trade", 5.15, 109.0]
["2026-09-29T18:43:06.721989+00:00", "trade", 5.15, 160.0]
["2026-09-29T18:43:06.721990+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:06.721997+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.722006+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.722052+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.722053+00:00", "trade", 5.15, 158.0]
["2026-09-29T18:43:06.722056+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:06.722078+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:06.722114+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:06.722155+00:00", "trade", 5.15, 155.0]
["2026-09-29T18:43:06.722162+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:06.723087+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:06.724990+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:06.725004+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:06.760850+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:06.821952+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:08.629948+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:08.962379+00:00", "trade", 5.155, 500.0]
["2026-09-29T18:43:09.218281+00:00", "trade", 5.1241, 100.0]
["2026-09-29T18:43:09.796688+00:00", "trade", 5.155, 200.0]
["2026-09-29T18:43:10.155913+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:10.813340+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:10.813809+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:10.871065+00:00", "trade", 5.16, 38.0]
["2026-09-29T18:43:11.003392+00:00", "trade", 5.1353, 1.0]
["2026-09-29T18:43:11.003447+00:00", "trade", 5.1353, 1.0]
["2026-09-29T18:43:11.725423+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:43:11.763715+00:00", "trade", 5.16, 332.0]
["2026-09-29T18:43:11.912272+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:11.912597+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:11.913370+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:11.913377+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:11.913721+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:11.913894+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:12.898631+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:12.898660+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:12.898664+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:12.898670+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:12.898986+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:12.899140+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:12.899147+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:12.899205+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:12.899602+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:12.899610+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:12.914398+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:12.940751+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:12.940762+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:12.943750+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:12.943990+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:43:15.275082+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:15.275547+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:15.287626+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:15.287653+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:16.510185+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:19.108779+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:19.534919+00:00", "trade", 5.118, 4.0]
["2026-09-29T18:43:20.044087+00:00", "trade", 5.1514, 20.0]
["2026-09-29T18:43:22.326913+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:22.327422+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:24.071518+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:43:24.072819+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:24.075120+00:00", "trade", 5.155, 622.0]
["2026-09-29T18:43:25.941362+00:00", "trade", 5.1355, 1.0]
["2026-09-29T18:43:26.115358+00:00", "trade", 5.1256, 1.0]
["2026-09-29T18:43:26.392038+00:00", "trade", 5.155, 900.0]
["2026-09-29T18:43:26.392109+00:00", "trade", 5.155, 200.0]
["2026-09-29T18:43:26.717310+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:26.717753+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:26.718223+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:26.718715+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:26.732285+00:00", "trade", 5.16, 226.0]
["2026-09-29T18:43:26.732285+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:26.732286+00:00", "trade", 5.16, 2100.0]
["2026-09-29T18:43:26.732288+00:00", "trade", 5.16, 1.0]
["2026-09-29T18:43:26.732292+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:26.732332+00:00", "trade", 5.16, 8.0]
["2026-09-29T18:43:26.732334+00:00", "trade", 5.16, 1100.0]
["2026-09-29T18:43:26.732343+00:00", "trade", 5.16, 1100.0]
["2026-09-29T18:43:26.732344+00:00", "trade", 5.16, 2940.0]
["2026-09-29T18:43:26.732347+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:43:26.732348+00:00", "trade", 5.16, 1000.0]
["2026-09-29T18:43:26.732351+00:00", "trade", 5.16, 206.0]
["2026-09-29T18:43:26.732352+00:00", "trade", 5.16, 154.0]
["2026-09-29T18:43:26.732359+00:00", "trade", 5.16, 600.0]
["2026-09-29T18:43:26.732369+00:00", "trade", 5.16, 200.0]
["2026-09-29T18:43:26.732472+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:26.732473+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:26.732488+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:26.732495+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:26.732500+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.732510+00:00", "trade", 5.16, 1000.0]
["2026-09-29T18:43:26.732517+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.732525+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.732532+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.732538+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.732544+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.732559+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.732566+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.732573+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.732580+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.732586+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.732608+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.732621+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.732627+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.732633+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.732647+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.732654+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.732674+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.732690+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.732752+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.732802+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.732952+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.732979+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.733033+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.733052+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.733080+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.733088+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.733154+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.733172+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.733179+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.733225+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.733248+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.733605+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.733629+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.735671+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.735682+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:26.736229+00:00", "trade", 5.165, 200.0]
["2026-09-29T18:43:26.739251+00:00", "trade", 5.16, 600.0]
["2026-09-29T18:43:26.742983+00:00", "trade", 5.16, 540.0]
["2026-09-29T18:43:27.913524+00:00", "trade", 5.1195, 19.0]
["2026-09-29T18:43:28.929647+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:28.929654+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:30.072764+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:30.144012+00:00", "trade", 5.165, 100.0]
["2026-09-29T18:43:30.147616+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:30.148074+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:32.216664+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:32.473572+00:00", "trade", 5.1267, 11.0]
["2026-09-29T18:43:32.480546+00:00", "trade", 5.1355, 28.0]
["2026-09-29T18:43:36.077032+00:00", "trade", 5.165, 100.0]
["2026-09-29T18:43:37.575727+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:37.576182+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:39.348775+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:39.348827+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:39.350313+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:39.374318+00:00", "trade", 5.165, 100.0]
["2026-09-29T18:43:39.374386+00:00", "trade", 5.165, 622.0]
["2026-09-29T18:43:39.374439+00:00", "trade", 5.165, 622.0]
["2026-09-29T18:43:39.374442+00:00", "trade", 5.165, 311.0]
["2026-09-29T18:43:39.374459+00:00", "trade", 5.165, 278.0]
["2026-09-29T18:43:39.374469+00:00", "trade", 5.165, 311.0]
["2026-09-29T18:43:39.374510+00:00", "trade", 5.165, 311.0]
["2026-09-29T18:43:39.374544+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:39.374689+00:00", "trade", 5.165, 178.0]
["2026-09-29T18:43:39.374783+00:00", "trade", 5.165, 63.0]
["2026-09-29T18:43:39.377728+00:00", "trade", 5.16, 226.0]
["2026-09-29T18:43:39.377729+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:43:39.377777+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:39.377783+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:39.377790+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:39.377808+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:39.377815+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:39.377822+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:39.377828+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:39.377834+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:43:39.377835+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:39.377837+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:43:39.377842+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:39.377849+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:39.377857+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:43:39.377864+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.377870+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.377877+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.377883+00:00", "trade", 5.16, 20.0]
["2026-09-29T18:43:39.377884+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.377886+00:00", "trade", 5.16, 318.0]
["2026-09-29T18:43:39.377886+00:00", "trade", 5.16, 2216.0]
["2026-09-29T18:43:39.377887+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.377891+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.377893+00:00", "trade", 5.16, 84.0]
["2026-09-29T18:43:39.377895+00:00", "trade", 5.16, 400.0]
["2026-09-29T18:43:39.377899+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.377905+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.377912+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.377918+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.377925+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.377932+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.377934+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.377945+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.377946+00:00", "trade", 5.16, 1900.0]
["2026-09-29T18:43:39.377946+00:00", "trade", 5.16, 400.0]
["2026-09-29T18:43:39.377946+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.377953+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.377974+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.377981+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.377987+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.377993+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.378000+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.378006+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.378009+00:00", "trade", 5.16, 2300.0]
["2026-09-29T18:43:39.378010+00:00", "trade", 5.16, 84.0]
["2026-09-29T18:43:39.378017+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.378144+00:00", "trade", 5.16, 484.0]
["2026-09-29T18:43:39.378144+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.378160+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.378170+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.378207+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.378216+00:00", "trade", 5.16, 30.0]
["2026-09-29T18:43:39.378254+00:00", "trade", 5.16, 1816.0]
["2026-09-29T18:43:39.378256+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:43:39.378256+00:00", "trade", 5.16, 384.0]
["2026-09-29T18:43:39.378258+00:00", "trade", 5.16, 300.0]
["2026-09-29T18:43:39.378260+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:39.378261+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:43:39.378264+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:43:39.378264+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:43:39.378266+00:00", "trade", 5.16, 64.0]
["2026-09-29T18:43:39.378268+00:00", "trade", 5.16, 130.0]
["2026-09-29T18:43:39.378268+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.378291+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.378315+00:00", "trade", 5.16, 484.0]
["2026-09-29T18:43:39.378316+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.378316+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.378326+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.378351+00:00", "trade", 5.16, 484.0]
["2026-09-29T18:43:39.378357+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:43:39.378397+00:00", "trade", 5.16, 1332.0]
["2026-09-29T18:43:39.378397+00:00", "trade", 5.16, 8138.0]
["2026-09-29T18:43:39.378398+00:00", "trade", 5.16, 425.0]
["2026-09-29T18:43:39.378398+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:39.378418+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:39.378426+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:39.378488+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:39.378882+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:39.379074+00:00", "trade", 5.16, 24.0]
["2026-09-29T18:43:39.379349+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:39.380555+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:39.380581+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:39.380975+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:39.381231+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:39.382755+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:39.384782+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:39.384888+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:39.385890+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:39.389195+00:00", "trade", 5.155, 200.0]
["2026-09-29T18:43:39.389236+00:00", "trade", 5.155, 200.0]
["2026-09-29T18:43:39.389678+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:39.389685+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:39.389692+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:39.389751+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:39.389866+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:39.390320+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:39.391043+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:39.398398+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:39.402091+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:39.406355+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:40.099512+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:40.390355+00:00", "trade", 5.155, 63.0]
["2026-09-29T18:43:42.772214+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:42.772242+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:42.776090+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:44.152887+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:44.153292+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:44.638362+00:00", "trade", 5.138, 1.0]
["2026-09-29T18:43:44.719326+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:44.719708+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:45.403514+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:45.404244+00:00", "trade", 5.15, 300.0]
["2026-09-29T18:43:45.404255+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:45.404255+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:45.404256+00:00", "trade", 5.15, 1.0]
["2026-09-29T18:43:45.404258+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:45.404259+00:00", "trade", 5.15, 300.0]
["2026-09-29T18:43:45.404259+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:45.404264+00:00", "trade", 5.15, 400.0]
["2026-09-29T18:43:45.404282+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:45.404289+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:45.404296+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:45.404302+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:45.404308+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:45.404316+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:45.404322+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:45.404342+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:45.404343+00:00", "trade", 5.15, 1000.0]
["2026-09-29T18:43:45.404344+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:45.404349+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:45.404356+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:45.404363+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:43:45.404370+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:45.404377+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:45.404383+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:45.404389+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:45.404396+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:45.404402+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:45.404408+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:45.404415+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:45.404422+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:45.404430+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:45.404431+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:45.404438+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:45.404452+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:45.404538+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:45.404545+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:45.404584+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:45.404593+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:43:45.404644+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:43:45.404645+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:45.404730+00:00", "trade", 5.15, 78.0]
["2026-09-29T18:43:45.404805+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:45.404812+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:45.404972+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:45.405071+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:45.405225+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:45.405361+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:45.405370+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:45.405452+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:45.406379+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:45.514374+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:45.982175+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:46.314318+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:46.983260+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:46.983719+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:46.984117+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:47.434008+00:00", "trade", 5.122, 100.0]
["2026-09-29T18:43:47.983286+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:48.501628+00:00", "trade", 5.1531, 7.0]
["2026-09-29T18:43:54.242470+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:43:54.522628+00:00", "trade", 5.145, 422.0]
["2026-09-29T18:43:54.522667+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:43:54.522677+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:43:54.522685+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:43:54.524222+00:00", "trade", 5.145, 400.0]
["2026-09-29T18:43:55.896356+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:55.898504+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:43:55.901767+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:43:55.901770+00:00", "trade", 5.14, 222.0]
["2026-09-29T18:43:55.901770+00:00", "trade", 5.14, 700.0]
["2026-09-29T18:43:55.901771+00:00", "trade", 5.14, 40.0]
["2026-09-29T18:43:55.901774+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:43:55.901850+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:43:55.901851+00:00", "trade", 5.14, 10.0]
["2026-09-29T18:43:55.901857+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:43:55.901864+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:43:55.901870+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:43:55.901892+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:43:55.901959+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:43:55.901985+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:43:55.902039+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:43:55.902047+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:43:55.902142+00:00", "trade", 5.14, 12.0]
["2026-09-29T18:43:55.902143+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:43:55.902144+00:00", "trade", 5.14, 12.0]
["2026-09-29T18:43:55.902145+00:00", "trade", 5.14, 200.0]
["2026-09-29T18:43:55.902145+00:00", "trade", 5.14, 12.0]
["2026-09-29T18:43:55.902146+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:43:55.902266+00:00", "trade", 5.14, 37.0]
["2026-09-29T18:43:55.902268+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:43:55.902276+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:43:55.902287+00:00", "trade", 5.14, 63.0]
["2026-09-29T18:43:55.902309+00:00", "trade", 5.14, 15.0]
["2026-09-29T18:43:55.902367+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:43:55.902456+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:43:55.902464+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:43:55.902472+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:43:55.902491+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:43:55.902499+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:43:55.902506+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:43:55.902514+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:43:55.902550+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:43:55.902561+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:43:55.902601+00:00", "trade", 5.135, 100.0]
["2026-09-29T18:43:55.902609+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:43:55.902622+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:43:55.902674+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:43:55.902687+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:43:55.902697+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:43:55.902857+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:43:55.902868+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:43:55.902922+00:00", "trade", 5.135, 100.0]
["2026-09-29T18:43:55.902977+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:43:55.904255+00:00", "trade", 5.135, 100.0]
["2026-09-29T18:43:55.904746+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:43:55.908268+00:00", "trade", 5.135, 300.0]
["2026-09-29T18:43:55.909013+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:43:55.910578+00:00", "trade", 5.135, 800.0]
["2026-09-29T18:43:55.911331+00:00", "trade", 5.135, 311.0]
["2026-09-29T18:43:55.911384+00:00", "trade", 5.135, 622.0]
["2026-09-29T18:43:55.911457+00:00", "trade", 5.135, 378.0]
["2026-09-29T18:43:55.912465+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:43:55.912740+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:43:55.922119+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:43:55.922422+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:43:56.002692+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:43:56.002699+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:43:57.279127+00:00", "trade", 5.1357, 1.0]
["2026-09-29T18:43:57.729744+00:00", "trade", 5.1305, 2800.0]
["2026-09-29T18:43:57.730837+00:00", "trade", 5.135, 148.0]
["2026-09-29T18:43:57.744538+00:00", "trade", 5.135, 200.0]
["2026-09-29T18:43:57.833782+00:00", "trade", 5.1223, 100.0]
["2026-09-29T18:43:58.494848+00:00", "trade", 5.152, 1.0]
["2026-09-29T18:43:58.500369+00:00", "trade", 5.152, 2.0]
["2026-09-29T18:44:00.892948+00:00", "trade", 5.152, 1200.0]
["2026-09-29T18:44:03.721799+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:05.675364+00:00", "trade", 5.1382, 1.0]
["2026-09-29T18:44:06.921936+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:08.673591+00:00", "trade", 5.135, 100.0]
["2026-09-29T18:44:08.677231+00:00", "trade", 5.135, 180.0]
["2026-09-29T18:44:08.690168+00:00", "trade", 5.135, 100.0]
["2026-09-29T18:44:09.614181+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:09.614187+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:09.614696+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:09.728673+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:09.728734+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:10.669409+00:00", "trade", 5.1385, 1.0]
["2026-09-29T18:44:10.670367+00:00", "trade", 5.1385, 1.0]
["2026-09-29T18:44:10.670443+00:00", "trade", 5.1385, 1.0]
["2026-09-29T18:44:10.672261+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:10.672710+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:10.673159+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:11.869561+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:11.869588+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:11.870192+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:11.870239+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:11.870408+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:11.870994+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:11.871017+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:12.269306+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:12.269840+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:12.657632+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:12.658483+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:12.855599+00:00", "trade", 5.1223, 100.0]
["2026-09-29T18:44:12.858356+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:12.972283+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:13.441698+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:13.839506+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:13.899187+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:14.288570+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:16.317547+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:22.010395+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:22.019674+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:22.025077+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:25.273353+00:00", "trade", 5.1553, 6.0]
["2026-09-29T18:44:25.277881+00:00", "trade", 5.1553, 3.0]
["2026-09-29T18:44:25.279934+00:00", "trade", 5.1553, 2.0]
["2026-09-29T18:44:25.282676+00:00", "trade", 5.1553, 1.0]
["2026-09-29T18:44:25.285382+00:00", "trade", 5.1553, 2.0]
["2026-09-29T18:44:25.954459+00:00", "trade", 5.1448, 2.0]
["2026-09-29T18:44:25.958702+00:00", "trade", 5.1448, 1.0]
["2026-09-29T18:44:25.961907+00:00", "trade", 5.1448, 1.0]
["2026-09-29T18:44:25.964183+00:00", "trade", 5.1448, 1.0]
["2026-09-29T18:44:25.966228+00:00", "trade", 5.1448, 1.0]
["2026-09-29T18:44:25.969061+00:00", "trade", 5.1448, 3.0]
["2026-09-29T18:44:29.558349+00:00", "trade", 5.135, 100.0]
["2026-09-29T18:44:32.122505+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:35.810941+00:00", "trade", 5.1371, 1.0]
["2026-09-29T18:44:42.302407+00:00", "trade", 5.1389, 5.0]
["2026-09-29T18:44:42.894365+00:00", "trade", 5.1519, 1.0]
["2026-09-29T18:44:44.055746+00:00", "trade", 5.1223, 100.0]
["2026-09-29T18:44:44.720813+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:45.043624+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:46.200103+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:46.200131+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:46.207952+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:48.516273+00:00", "trade", 5.1359, 8.0]
["2026-09-29T18:44:48.579915+00:00", "trade", 5.135, 100.0]
["2026-09-29T18:44:53.787992+00:00", "trade", 5.1377, 9.0]
["2026-09-29T18:44:53.923365+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:59.070641+00:00", "trade", 5.135, 20.0]
["2026-09-29T18:44:59.780489+00:00", "trade", 5.135, 200.0]
["2026-09-29T18:44:59.781483+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:44:59.868407+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:01.096249+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:01.097082+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:01.224468+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:05.830549+00:00", "trade", 5.135, 100.0]
["2026-09-29T18:45:06.138593+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:08.406574+00:00", "trade", 5.14, 2.0]
["2026-09-29T18:45:11.004368+00:00", "trade", 5.155, 34.0]
["2026-09-29T18:45:11.004427+00:00", "trade", 5.155, 2.0]
["2026-09-29T18:45:13.136515+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:13.145245+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:13.145644+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:13.154083+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:13.214213+00:00", "trade", 5.135, 622.0]
["2026-09-29T18:45:13.214244+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:13.214270+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:13.214875+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:13.214931+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:13.230472+00:00", "trade", 5.135, 400.0]
["2026-09-29T18:45:13.230786+00:00", "trade", 5.135, 278.0]
["2026-09-29T18:45:13.240194+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:13.363743+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:13.363759+00:00", "trade", 5.135, 711.0]
["2026-09-29T18:45:13.508247+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:13.508270+00:00", "trade", 5.135, 622.0]
["2026-09-29T18:45:13.508273+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:13.508275+00:00", "trade", 5.135, 378.0]
["2026-09-29T18:45:13.511883+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:13.567801+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:13.567895+00:00", "trade", 5.14, 32.0]
["2026-09-29T18:45:13.570504+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:15.522067+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:15.523707+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:15.739701+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:15.747949+00:00", "trade", 5.1352, 1.0]
["2026-09-29T18:45:15.748520+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:16.287511+00:00", "trade", 5.135, 43.0]
["2026-09-29T18:45:16.288204+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:16.288266+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:20.393594+00:00", "trade", 5.1352, 1200.0]
["2026-09-29T18:45:20.558211+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:20.558369+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:20.558372+00:00", "trade", 5.14, 200.0]
["2026-09-29T18:45:20.558372+00:00", "trade", 5.14, 4.0]
["2026-09-29T18:45:20.558373+00:00", "trade", 5.14, 136.0]
["2026-09-29T18:45:20.558374+00:00", "trade", 5.14, 1900.0]
["2026-09-29T18:45:20.558379+00:00", "trade", 5.14, 310.0]
["2026-09-29T18:45:20.558380+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:45:20.558380+00:00", "trade", 5.14, 3.0]
["2026-09-29T18:45:20.558383+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:20.558390+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:20.558397+00:00", "trade", 5.14, 276.0]
["2026-09-29T18:45:20.558411+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:20.558425+00:00", "trade", 5.14, 1624.0]
["2026-09-29T18:45:20.558426+00:00", "trade", 5.14, 519.0]
["2026-09-29T18:45:20.558438+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:20.558448+00:00", "trade", 5.14, 276.0]
["2026-09-29T18:45:20.558465+00:00", "trade", 5.14, 105.0]
["2026-09-29T18:45:20.558465+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:20.558472+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:20.558486+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:20.558526+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:20.558533+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:20.558540+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:45:20.558547+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:45:20.558554+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:45:20.558561+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:45:20.558567+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:45:20.558575+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:45:20.558621+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:45:20.558628+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:45:20.558642+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:45:20.558650+00:00", "trade", 5.14, 2.0]
["2026-09-29T18:45:20.558656+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:45:20.558657+00:00", "trade", 5.14, 2.0]
["2026-09-29T18:45:20.558662+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:45:20.558666+00:00", "trade", 5.14, 56.0]
["2026-09-29T18:45:20.558666+00:00", "trade", 5.14, 200.0]
["2026-09-29T18:45:20.558666+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:45:20.558673+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:45:20.558820+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:45:20.558843+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:45:20.558850+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:45:20.558881+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:45:20.558888+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:45:20.558902+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:45:20.558946+00:00", "trade", 5.14, 231.0]
["2026-09-29T18:45:20.558947+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:45:20.558948+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:20.558988+00:00", "trade", 5.14, 303.0]
["2026-09-29T18:45:20.558999+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:45:20.559016+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:45:20.559049+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:45:20.559077+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:20.559085+00:00", "trade", 5.14, 781.0]
["2026-09-29T18:45:20.559098+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:20.559226+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:20.559234+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:20.559262+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:20.559299+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:20.559539+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:20.559599+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:20.559642+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:20.559648+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:20.560543+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:20.560626+00:00", "trade", 5.14, 27.0]
["2026-09-29T18:45:20.560685+00:00", "trade", 5.14, 44.0]
["2026-09-29T18:45:20.560730+00:00", "trade", 5.14, 27.0]
["2026-09-29T18:45:20.560947+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:20.561567+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:20.561596+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:20.561608+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:20.561934+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:20.561975+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:20.562268+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:20.562328+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:20.566337+00:00", "trade", 5.14, 300.0]
["2026-09-29T18:45:20.571738+00:00", "trade", 5.14, 2.0]
["2026-09-29T18:45:20.600330+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:20.640560+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:20.763226+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:20.923559+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:20.923825+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:20.923901+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:20.924017+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:20.927694+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:21.092995+00:00", "trade", 5.145, 1.0]
["2026-09-29T18:45:21.115765+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:21.713537+00:00", "trade", 5.1384, 7.0]
["2026-09-29T18:45:23.512246+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:23.513122+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:25.624693+00:00", "trade", 5.1384, 1.0]
["2026-09-29T18:45:25.625328+00:00", "trade", 5.1384, 4.0]
["2026-09-29T18:45:26.353629+00:00", "trade", 5.1229, 300.0]
["2026-09-29T18:45:27.743370+00:00", "trade", 5.1502, 1.0]
["2026-09-29T18:45:28.558284+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:28.565526+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:28.568013+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:28.897847+00:00", "trade", 5.145, 200.0]
["2026-09-29T18:45:30.896160+00:00", "trade", 5.1373, 1.0]
["2026-09-29T18:45:30.897958+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:32.484900+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:45:32.486559+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:32.486635+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:45:32.530983+00:00", "trade", 5.145, 900.0]
["2026-09-29T18:45:32.571570+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:32.571748+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:32.572044+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:32.581939+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:32.611158+00:00", "trade", 5.15, 250.0]
["2026-09-29T18:45:32.611160+00:00", "trade", 5.15, 60.0]
["2026-09-29T18:45:32.611161+00:00", "trade", 5.15, 1200.0]
["2026-09-29T18:45:32.611233+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:32.611240+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:32.611246+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:32.611253+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:45:32.611260+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:45:32.611266+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:45:32.611273+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:45:32.611279+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:45:32.611287+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:45:32.611293+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:45:32.611306+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:45:32.611312+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:45:32.611319+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:45:32.611567+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:32.611646+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:32.611873+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:32.611940+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:32.612100+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:32.612110+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:32.612123+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:32.612331+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:32.612966+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:32.622987+00:00", "trade", 5.15, 617.0]
["2026-09-29T18:45:32.625293+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:32.625317+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:32.646382+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:32.646389+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:32.686840+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:32.687285+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:32.850007+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:32.850466+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:33.072600+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:33.307506+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:34.034115+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:34.447643+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:35.475584+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:38.533917+00:00", "trade", 5.1231, 100.0]
["2026-09-29T18:45:40.106380+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:40.106835+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:40.404907+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:40.456842+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:41.113802+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:41.113828+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:41.113839+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:41.113840+00:00", "trade", 5.15, 6.0]
["2026-09-29T18:45:41.113922+00:00", "trade", 5.15, 600.0]
["2026-09-29T18:45:41.113940+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:41.113947+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:41.113954+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:41.113960+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:41.113966+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:41.113973+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:41.113980+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:41.113992+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:41.113993+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:41.114000+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:41.114013+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:45:41.114021+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:45:41.114030+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:45:41.114037+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:45:41.114043+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:45:41.114050+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:45:41.114057+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:45:41.114063+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:45:41.114070+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:45:41.114084+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:45:41.114135+00:00", "trade", 5.15, 2.0]
["2026-09-29T18:45:41.114313+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:45:41.114314+00:00", "trade", 5.15, 48.0]
["2026-09-29T18:45:41.114357+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:45:41.114419+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:45:41.114554+00:00", "trade", 5.15, 52.0]
["2026-09-29T18:45:41.114653+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:45:41.114668+00:00", "trade", 5.15, 65.0]
["2026-09-29T18:45:41.114693+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:41.114700+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:41.114729+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:41.114749+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:41.114844+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:41.114866+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:41.115159+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:41.115169+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:41.115207+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:41.115419+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:41.117126+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:41.117139+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:41.117591+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:41.217243+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:41.217293+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:41.217716+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:41.237766+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:41.496561+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:41.536585+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:41.537050+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:41.537099+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:41.537510+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:41.616945+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:41.617372+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:41.617811+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:41.618263+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:41.694531+00:00", "trade", 5.1232, 14.0]
["2026-09-29T18:45:42.670647+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:42.672524+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:42.672607+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:42.674543+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:42.674567+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:42.674870+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:42.674943+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:42.675165+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:42.675773+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:42.750018+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:43.038608+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:43.038661+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:43.384280+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:43.391776+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:45:43.393630+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:45.943495+00:00", "trade", 5.145, 8.0]
["2026-09-29T18:45:45.965971+00:00", "trade", 5.145, 1.0]
["2026-09-29T18:45:47.184723+00:00", "trade", 5.1472, 1.0]
["2026-09-29T18:45:47.578423+00:00", "trade", 5.1485, 10.0]
["2026-09-29T18:45:48.928870+00:00", "trade", 5.145, 200.0]
["2026-09-29T18:45:49.744983+00:00", "trade", 5.1451, 572.0]
["2026-09-29T18:45:54.395281+00:00", "trade", 5.145, 622.0]
["2026-09-29T18:45:54.395648+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:54.417507+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:45:54.418264+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:54.418729+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:54.418927+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:54.438172+00:00", "trade", 5.145, 200.0]
["2026-09-29T18:45:55.467818+00:00", "trade", 5.1518, 29.0]
["2026-09-29T18:45:55.862754+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:45:55.862889+00:00", "trade", 5.145, 288.0]
["2026-09-29T18:45:58.433500+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:58.434848+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:59.021758+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:45:59.120775+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:04.100616+00:00", "trade", 5.145, 1.0]
["2026-09-29T18:46:04.392402+00:00", "trade", 5.145, 57.0]
["2026-09-29T18:46:04.724083+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:04.724549+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.289107+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.291728+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.292522+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.292530+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.292560+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.292561+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:06.292613+00:00", "trade", 5.14, 5.0]
["2026-09-29T18:46:06.292614+00:00", "trade", 5.14, 3.0]
["2026-09-29T18:46:06.292677+00:00", "trade", 5.14, 600.0]
["2026-09-29T18:46:06.292678+00:00", "trade", 5.14, 222.0]
["2026-09-29T18:46:06.292680+00:00", "trade", 5.14, 10.0]
["2026-09-29T18:46:06.292683+00:00", "trade", 5.14, 68.0]
["2026-09-29T18:46:06.292700+00:00", "trade", 5.14, 132.0]
["2026-09-29T18:46:06.292702+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:06.292704+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.292727+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.292734+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.292741+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.292747+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.292753+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.292760+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.292780+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.292793+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.292799+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.292806+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.292813+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.292820+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.292826+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.292840+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.292844+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.292846+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.292853+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.292886+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:06.292909+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.292918+00:00", "trade", 5.145, 200.0]
["2026-09-29T18:46:06.293007+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293014+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293021+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293038+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293039+00:00", "trade", 5.14, 29.0]
["2026-09-29T18:46:06.293051+00:00", "trade", 5.14, 584.0]
["2026-09-29T18:46:06.293052+00:00", "trade", 5.14, 600.0]
["2026-09-29T18:46:06.293053+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:06.293054+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:06.293054+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293059+00:00", "trade", 5.14, 59.0]
["2026-09-29T18:46:06.293059+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:06.293060+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:06.293061+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293062+00:00", "trade", 5.14, 222.0]
["2026-09-29T18:46:06.293066+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:06.293067+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:06.293067+00:00", "trade", 5.14, 200.0]
["2026-09-29T18:46:06.293069+00:00", "trade", 5.14, 300.0]
["2026-09-29T18:46:06.293086+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:06.293097+00:00", "trade", 5.14, 400.0]
["2026-09-29T18:46:06.293098+00:00", "trade", 5.14, 200.0]
["2026-09-29T18:46:06.293112+00:00", "trade", 5.14, 300.0]
["2026-09-29T18:46:06.293113+00:00", "trade", 5.14, 2400.0]
["2026-09-29T18:46:06.293113+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293120+00:00", "trade", 5.14, 2400.0]
["2026-09-29T18:46:06.293123+00:00", "trade", 5.14, 800.0]
["2026-09-29T18:46:06.293203+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:06.293204+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:06.293244+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:06.293245+00:00", "trade", 5.14, 1100.0]
["2026-09-29T18:46:06.293281+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293283+00:00", "trade", 5.14, 2400.0]
["2026-09-29T18:46:06.293287+00:00", "trade", 5.14, 800.0]
["2026-09-29T18:46:06.293287+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:06.293288+00:00", "trade", 5.14, 400.0]
["2026-09-29T18:46:06.293289+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293290+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:06.293293+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293294+00:00", "trade", 5.14, 200.0]
["2026-09-29T18:46:06.293297+00:00", "trade", 5.14, 69.0]
["2026-09-29T18:46:06.293297+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:06.293298+00:00", "trade", 5.14, 183.0]
["2026-09-29T18:46:06.293299+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293306+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293308+00:00", "trade", 5.14, 1140.0]
["2026-09-29T18:46:06.293313+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293320+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293326+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:06.293326+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293327+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293331+00:00", "trade", 5.14, 838.0]
["2026-09-29T18:46:06.293333+00:00", "trade", 5.14, 300.0]
["2026-09-29T18:46:06.293334+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293335+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293336+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:06.293340+00:00", "trade", 5.14, 647.0]
["2026-09-29T18:46:06.293340+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293342+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:06.293342+00:00", "trade", 5.14, 900.0]
["2026-09-29T18:46:06.293343+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293344+00:00", "trade", 5.14, 426.0]
["2026-09-29T18:46:06.293344+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293353+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293355+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:06.293360+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293367+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293370+00:00", "trade", 5.14, 10.0]
["2026-09-29T18:46:06.293373+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293388+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293393+00:00", "trade", 5.14, 200.0]
["2026-09-29T18:46:06.293395+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293403+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293404+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293410+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293417+00:00", "trade", 5.14, 400.0]
["2026-09-29T18:46:06.293425+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293433+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293440+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293445+00:00", "trade", 5.14, 259.0]
["2026-09-29T18:46:06.293445+00:00", "trade", 5.14, 200.0]
["2026-09-29T18:46:06.293447+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293449+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293454+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293460+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293467+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293474+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293533+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293541+00:00", "trade", 5.14, 400.0]
["2026-09-29T18:46:06.293565+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293591+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.293616+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:06.293669+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:06.293671+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.293684+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.293701+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.293715+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.293741+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.293852+00:00", "trade", 5.145, 622.0]
["2026-09-29T18:46:06.294107+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:06.294594+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.295208+00:00", "trade", 5.14, 1.0]
["2026-09-29T18:46:06.295611+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.298168+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.298494+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.298495+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:46:06.298520+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.298526+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.298533+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.298540+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.298579+00:00", "trade", 5.145, 278.0]
["2026-09-29T18:46:06.298605+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.299449+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.301315+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.302717+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.303329+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.303339+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.309274+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.309275+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:46:06.309301+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.309302+00:00", "trade", 5.15, 60.0]
["2026-09-29T18:46:06.309303+00:00", "trade", 5.15, 17.0]
["2026-09-29T18:46:06.309305+00:00", "trade", 5.15, 1.0]
["2026-09-29T18:46:06.309306+00:00", "trade", 5.15, 200.0]
["2026-09-29T18:46:06.309309+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.309311+00:00", "trade", 5.15, 120.0]
["2026-09-29T18:46:06.309311+00:00", "trade", 5.15, 2800.0]
["2026-09-29T18:46:06.309313+00:00", "trade", 5.15, 600.0]
["2026-09-29T18:46:06.309316+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.309323+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.309330+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.309337+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.309344+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.309357+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.309364+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.309371+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.309377+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.309383+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.309397+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.309403+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.309409+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.309416+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.309423+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.309430+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.309436+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.309443+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.309449+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.309455+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.309462+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.309469+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.309476+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.309482+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.309495+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.309536+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.309550+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.309574+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:46:06.309724+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.309813+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.309838+00:00", "trade", 5.15, 315.0]
["2026-09-29T18:46:06.309887+00:00", "trade", 5.15, 60.0]
["2026-09-29T18:46:06.309887+00:00", "trade", 5.15, 500.0]
["2026-09-29T18:46:06.309887+00:00", "trade", 5.15, 20.0]
["2026-09-29T18:46:06.309887+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:46:06.309888+00:00", "trade", 5.15, 20.0]
["2026-09-29T18:46:06.309895+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:46:06.310022+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:46:06.310029+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:46:06.310036+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:46:06.310053+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:46:06.310081+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:46:06.310085+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:46:06.310223+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:46:06.310269+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:46:06.310397+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:46:06.310692+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:46:06.311129+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:46:06.313779+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:46:06.313806+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:46:06.314430+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:46:06.334765+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:46:06.339447+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:46:06.339448+00:00", "trade", 5.15, 600.0]
["2026-09-29T18:46:06.339449+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:46:06.339454+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:46:06.339468+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:46:06.339477+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:46:06.339478+00:00", "trade", 5.15, 300.0]
["2026-09-29T18:46:06.339479+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:46:06.339481+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:46:06.339482+00:00", "trade", 5.15, 3166.0]
["2026-09-29T18:46:06.339484+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:46:06.339486+00:00", "trade", 5.15, 200.0]
["2026-09-29T18:46:06.339486+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:46:06.339491+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:46:06.339532+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:46:06.339539+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:46:06.339545+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:46:06.339552+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:46:06.339565+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:46:06.339571+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:46:06.339577+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:46:06.339584+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.339593+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.339600+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.339606+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.339613+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.339620+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.339626+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.339632+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.339728+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.339742+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.339748+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.339756+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:46:06.339757+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:46:06.339758+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:46:06.339766+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.339768+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:46:06.339769+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:46:06.339773+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.339784+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:46:06.339881+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.339890+00:00", "trade", 5.15, 200.0]
["2026-09-29T18:46:06.339890+00:00", "trade", 5.15, 59.0]
["2026-09-29T18:46:06.339931+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.339937+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.339944+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.339954+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.339980+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.339987+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.340038+00:00", "trade", 5.15, 400.0]
["2026-09-29T18:46:06.340038+00:00", "trade", 5.15, 200.0]
["2026-09-29T18:46:06.340038+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:46:06.340042+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:46:06.340043+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.340118+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.340140+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.340177+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.340227+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.340311+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.340327+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.340344+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.340362+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.340380+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.340451+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.340465+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.340545+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.340564+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.340587+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.340600+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.340616+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.340747+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.340773+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.341691+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.341874+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.341910+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.341932+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.342745+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:46:06.485501+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.708471+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:06.860745+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:07.443589+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:07.447524+00:00", "trade", 5.145, 142.0]
["2026-09-29T18:46:08.183897+00:00", "trade", 5.14, 38.0]
["2026-09-29T18:46:08.184216+00:00", "trade", 5.14, 1.0]
["2026-09-29T18:46:08.184498+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:08.185424+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:08.189723+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:08.674366+00:00", "trade", 5.1427, 1.0]
["2026-09-29T18:46:10.654579+00:00", "trade", 5.1489, 1.0]
["2026-09-29T18:46:10.655631+00:00", "trade", 5.14, 222.0]
["2026-09-29T18:46:10.655718+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.655725+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.655731+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.655732+00:00", "trade", 5.14, 696.0]
["2026-09-29T18:46:10.655733+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.655738+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.655745+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.655772+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.655884+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.656062+00:00", "trade", 5.14, 69.0]
["2026-09-29T18:46:10.656097+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.656104+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.656115+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.656199+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.656200+00:00", "trade", 5.14, 1704.0]
["2026-09-29T18:46:10.656200+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:10.656200+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:10.656200+00:00", "trade", 5.14, 20.0]
["2026-09-29T18:46:10.656346+00:00", "trade", 5.14, 1924.0]
["2026-09-29T18:46:10.656346+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.656361+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.656452+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.656456+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.656467+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.656482+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.656505+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.656531+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.656546+00:00", "trade", 5.14, 476.0]
["2026-09-29T18:46:10.656548+00:00", "trade", 5.14, 24.0]
["2026-09-29T18:46:10.656548+00:00", "trade", 5.14, 900.0]
["2026-09-29T18:46:10.656549+00:00", "trade", 5.14, 300.0]
["2026-09-29T18:46:10.656552+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.656553+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:10.656557+00:00", "trade", 5.14, 400.0]
["2026-09-29T18:46:10.656558+00:00", "trade", 5.14, 167.0]
["2026-09-29T18:46:10.656558+00:00", "trade", 5.14, 76.0]
["2026-09-29T18:46:10.656559+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:10.656612+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:10.656622+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:10.656640+00:00", "trade", 5.14, 400.0]
["2026-09-29T18:46:10.656647+00:00", "trade", 5.14, 2400.0]
["2026-09-29T18:46:10.656800+00:00", "trade", 5.14, 400.0]
["2026-09-29T18:46:10.656870+00:00", "trade", 5.14, 400.0]
["2026-09-29T18:46:10.656936+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.656947+00:00", "trade", 5.14, 400.0]
["2026-09-29T18:46:10.656959+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.656969+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.656984+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.656997+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.657028+00:00", "trade", 5.14, 400.0]
["2026-09-29T18:46:10.657054+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.657066+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.657297+00:00", "trade", 5.14, 400.0]
["2026-09-29T18:46:10.657365+00:00", "trade", 5.14, 400.0]
["2026-09-29T18:46:10.657377+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.657724+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.657775+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.657889+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.658073+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.658107+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.658332+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.658336+00:00", "trade", 5.135, 100.0]
["2026-09-29T18:46:10.658778+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.658964+00:00", "trade", 5.14, 400.0]
["2026-09-29T18:46:10.659011+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:10.659064+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.659105+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.659612+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.659848+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.660346+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.660523+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.663444+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.663445+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:10.663903+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.663925+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.664202+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.665118+00:00", "trade", 5.135, 100.0]
["2026-09-29T18:46:10.667518+00:00", "trade", 5.135, 100.0]
["2026-09-29T18:46:10.691979+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:10.706588+00:00", "trade", 5.14, 600.0]
["2026-09-29T18:46:10.706590+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:10.706590+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:10.706591+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:10.706669+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.706675+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.706682+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.706683+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:10.706688+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.706694+00:00", "quote", 5.13, 5.14]
["2026-09-29T18:46:10.706708+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.706716+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.706722+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.706729+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.706735+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.706741+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.706748+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.706756+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.706763+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.706769+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.706776+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.706791+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.706797+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.706804+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.706873+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.706931+00:00", "quote", 5.14, 5.14]
["2026-09-29T18:46:10.707035+00:00", "trade", 5.14, 100.0]
["2026-09-29T18:46:10.707036+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:10.707125+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:10.707142+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:10.707149+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:10.707250+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:10.707256+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:10.707300+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:10.707384+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:10.707613+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:10.707690+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:10.707861+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:10.708275+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:10.708668+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:10.709767+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:10.712219+00:00", "trade", 5.135, 100.0]
["2026-09-29T18:46:10.714461+00:00", "trade", 5.145, 311.0]
["2026-09-29T18:46:10.714599+00:00", "trade", 5.145, 311.0]
["2026-09-29T18:46:10.714664+00:00", "trade", 5.145, 89.0]
["2026-09-29T18:46:10.714884+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:10.749885+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:10.807422+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:10.807871+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:10.994618+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:10.994772+00:00", "trade", 5.145, 11.0]
["2026-09-29T18:46:11.791824+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:13.463566+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:15.400637+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:16.193159+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:18.542950+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:19.447888+00:00", "trade", 5.145, 300.0]
["2026-09-29T18:46:21.221193+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:23.914779+00:00", "trade", 5.1491, 500.0]
["2026-09-29T18:46:27.203610+00:00", "trade", 5.1387, 1.0]
["2026-09-29T18:46:31.574491+00:00", "trade", 5.1256, 10.0]
["2026-09-29T18:46:32.902628+00:00", "trade", 5.143, 1300.0]
["2026-09-29T18:46:32.903774+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:46:32.903775+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:32.903869+00:00", "trade", 5.145, 622.0]
["2026-09-29T18:46:32.904244+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:32.904252+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:32.904268+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:32.904724+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:32.905338+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:33.032462+00:00", "trade", 5.145, 278.0]
["2026-09-29T18:46:35.048558+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:46:37.531633+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:46:37.533558+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:46:37.533683+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:37.533737+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:37.534137+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:37.535280+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:46:38.914661+00:00", "trade", 5.1257, 100.0]
["2026-09-29T18:46:46.692769+00:00", "trade", 5.1387, 100.0]
["2026-09-29T18:46:46.695649+00:00", "trade", 5.1387, 100.0]
["2026-09-29T18:46:46.695892+00:00", "trade", 5.1387, 600.0]
["2026-09-29T18:46:48.426037+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:48.426877+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:50.262111+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:46:51.586670+00:00", "trade", 5.145, 30.0]
["2026-09-29T18:46:51.587712+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:46:53.788369+00:00", "trade", 5.1423, 1.0]
["2026-09-29T18:46:53.831406+00:00", "trade", 5.145, 900.0]
["2026-09-29T18:46:57.792965+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:46:59.525182+00:00", "trade", 5.145, 73.0]
["2026-09-29T18:47:03.762530+00:00", "trade", 5.1389, 1.0]
["2026-09-29T18:47:06.074103+00:00", "trade", 5.15, 37.0]
["2026-09-29T18:47:06.074525+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:47:06.074553+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:47:06.075052+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:47:06.075079+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:47:11.855628+00:00", "trade", 5.1457, 11.0]
["2026-09-29T18:47:12.012749+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:47:13.724610+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:47:13.725074+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:47:14.724614+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:47:14.725984+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:47:18.540790+00:00", "trade", 5.145, 1.0]
["2026-09-29T18:47:19.127835+00:00", "trade", 5.1457, 2.0]
["2026-09-29T18:47:19.451643+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:47:19.452023+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:47:19.461610+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:47:25.626328+00:00", "trade", 5.1431, 6.0]
["2026-09-29T18:47:25.626388+00:00", "trade", 5.1431, 2.0]
["2026-09-29T18:47:25.626741+00:00", "trade", 5.1431, 1.0]
["2026-09-29T18:47:26.766970+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:47:26.767343+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:47:26.767960+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:47:32.623399+00:00", "trade", 5.1428, 1.0]
["2026-09-29T18:47:32.623458+00:00", "trade", 5.1428, 1.0]
["2026-09-29T18:47:34.673324+00:00", "trade", 5.145, 4.0]
["2026-09-29T18:47:36.127953+00:00", "trade", 5.145, 622.0]
["2026-09-29T18:47:36.128042+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:47:36.128419+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:47:36.403398+00:00", "trade", 5.1428, 300.0]
["2026-09-29T18:47:36.973885+00:00", "trade", 5.1297, 100.0]
["2026-09-29T18:47:37.568697+00:00", "trade", 5.1494, 1.0]
["2026-09-29T18:47:41.114364+00:00", "trade", 5.1427, 1.0]
["2026-09-29T18:47:41.884906+00:00", "trade", 5.145, 200.0]
["2026-09-29T18:47:45.795667+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:47:45.896280+00:00", "trade", 5.1451, 500.0]
["2026-09-29T18:47:46.425222+00:00", "trade", 5.1451, 1.0]
["2026-09-29T18:47:48.623815+00:00", "trade", 5.1419, 11.0]
["2026-09-29T18:47:48.630555+00:00", "trade", 5.1463, 7.0]
["2026-09-29T18:47:48.635099+00:00", "trade", 5.1487, 30.0]
["2026-09-29T18:47:48.648709+00:00", "trade", 5.1389, 9.0]
["2026-09-29T18:47:48.653238+00:00", "trade", 5.1297, 9.0]
["2026-09-29T18:47:49.160771+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:47:50.093429+00:00", "trade", 5.1297, 100.0]
["2026-09-29T18:47:50.432840+00:00", "trade", 5.1417, 100.0]
["2026-09-29T18:47:54.736369+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:47:54.736416+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:47:55.277215+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:47:55.693401+00:00", "trade", 5.15, 63.0]
["2026-09-29T18:47:55.693403+00:00", "trade", 5.15, 37.0]
["2026-09-29T18:47:57.263736+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:47:57.264106+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:47:57.264692+00:00", "trade", 5.145, 200.0]
["2026-09-29T18:47:58.214316+00:00", "trade", 5.1298, 11.0]
["2026-09-29T18:48:00.792029+00:00", "trade", 5.15, 311.0]
["2026-09-29T18:48:00.792121+00:00", "trade", 5.145, 622.0]
["2026-09-29T18:48:00.792143+00:00", "trade", 5.15, 3400.0]
["2026-09-29T18:48:00.792187+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.792188+00:00", "trade", 5.145, 478.0]
["2026-09-29T18:48:00.792526+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.792532+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.792591+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.792627+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.793134+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:48:00.793173+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.793175+00:00", "trade", 5.15, 38.0]
["2026-09-29T18:48:00.793175+00:00", "trade", 5.15, 6.0]
["2026-09-29T18:48:00.793177+00:00", "trade", 5.15, 1200.0]
["2026-09-29T18:48:00.793179+00:00", "trade", 5.15, 72.0]
["2026-09-29T18:48:00.793183+00:00", "trade", 5.15, 1.0]
["2026-09-29T18:48:00.793183+00:00", "trade", 5.15, 395.0]
["2026-09-29T18:48:00.793187+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.793194+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.793195+00:00", "trade", 5.15, 141.0]
["2026-09-29T18:48:00.793201+00:00", "trade", 5.15, 764.0]
["2026-09-29T18:48:00.793202+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:48:00.793203+00:00", "trade", 5.15, 96.0]
["2026-09-29T18:48:00.793206+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:48:00.793208+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.793342+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.793348+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.793355+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.793361+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.793368+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.793374+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.793380+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.793387+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.793393+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.793400+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.793407+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.793413+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.793421+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.793428+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.793435+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.793442+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.793450+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.793457+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.793459+00:00", "trade", 5.15, 1.0]
["2026-09-29T18:48:00.793462+00:00", "trade", 5.15, 60.0]
["2026-09-29T18:48:00.793464+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.793470+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.793482+00:00", "trade", 5.15, 60.0]
["2026-09-29T18:48:00.793482+00:00", "trade", 5.15, 20.0]
["2026-09-29T18:48:00.793482+00:00", "trade", 5.15, 200.0]
["2026-09-29T18:48:00.793488+00:00", "trade", 5.15, 195.0]
["2026-09-29T18:48:00.793489+00:00", "trade", 5.15, 195.0]
["2026-09-29T18:48:00.793627+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.793634+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.793693+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.793701+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.793708+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.793718+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.793725+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.793790+00:00", "trade", 5.15, 1.0]
["2026-09-29T18:48:00.793794+00:00", "trade", 5.15, 60.0]
["2026-09-29T18:48:00.793794+00:00", "trade", 5.15, 195.0]
["2026-09-29T18:48:00.793794+00:00", "trade", 5.15, 195.0]
["2026-09-29T18:48:00.793794+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.793797+00:00", "trade", 5.15, 195.0]
["2026-09-29T18:48:00.793802+00:00", "trade", 5.15, 195.0]
["2026-09-29T18:48:00.793810+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.793879+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.793896+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.793975+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.793983+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794010+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794081+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794154+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794545+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794546+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794651+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:48:00.794651+00:00", "trade", 5.15, 600.0]
["2026-09-29T18:48:00.794651+00:00", "trade", 5.15, 613.0]
["2026-09-29T18:48:00.794652+00:00", "trade", 5.15, 400.0]
["2026-09-29T18:48:00.794660+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:48:00.794660+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:48:00.794661+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:48:00.794661+00:00", "trade", 5.15, 308.0]
["2026-09-29T18:48:00.794668+00:00", "trade", 5.15, 167.0]
["2026-09-29T18:48:00.794669+00:00", "trade", 5.15, 45.0]
["2026-09-29T18:48:00.794670+00:00", "trade", 5.15, 92.0]
["2026-09-29T18:48:00.794670+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:48:00.794674+00:00", "trade", 5.155, 311.0]
["2026-09-29T18:48:00.794674+00:00", "trade", 5.155, 18.0]
["2026-09-29T18:48:00.794676+00:00", "trade", 5.15, 88.0]
["2026-09-29T18:48:00.794676+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:48:00.794677+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:48:00.794678+00:00", "trade", 5.15, 26.0]
["2026-09-29T18:48:00.794693+00:00", "trade", 5.15, 60.0]
["2026-09-29T18:48:00.794699+00:00", "trade", 5.155, 622.0]
["2026-09-29T18:48:00.794701+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:48:00.794701+00:00", "trade", 5.15, 400.0]
["2026-09-29T18:48:00.794703+00:00", "trade", 5.15, 200.0]
["2026-09-29T18:48:00.794706+00:00", "trade", 5.15, 167.0]
["2026-09-29T18:48:00.794709+00:00", "trade", 5.15, 74.0]
["2026-09-29T18:48:00.794709+00:00", "trade", 5.15, 92.0]
["2026-09-29T18:48:00.794710+00:00", "trade", 5.15, 91.0]
["2026-09-29T18:48:00.794712+00:00", "trade", 5.15, 200.0]
["2026-09-29T18:48:00.794715+00:00", "trade", 5.15, 74.0]
["2026-09-29T18:48:00.794747+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794754+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794760+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794767+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794774+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794777+00:00", "trade", 5.15, 34.0]
["2026-09-29T18:48:00.794783+00:00", "trade", 5.15, 92.0]
["2026-09-29T18:48:00.794784+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:48:00.794786+00:00", "trade", 5.15, 3.0]
["2026-09-29T18:48:00.794795+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794802+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794809+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794811+00:00", "trade", 5.15, 88.0]
["2026-09-29T18:48:00.794823+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794829+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794836+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794843+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794850+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794863+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794870+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794878+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794884+00:00", "trade", 5.15, 91.0]
["2026-09-29T18:48:00.794885+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794891+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794897+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794905+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794913+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794921+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794922+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794927+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794933+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794940+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794947+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794953+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794977+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794984+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.794991+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.795003+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:48:00.795006+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.795014+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:48:00.795021+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795028+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795081+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795082+00:00", "trade", 5.15, 80.0]
["2026-09-29T18:48:00.795093+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795099+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795106+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795113+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795113+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795120+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795127+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795133+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795147+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795154+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795160+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795165+00:00", "trade", 5.15, 55.0]
["2026-09-29T18:48:00.795167+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795173+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795179+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795187+00:00", "trade", 5.15, 311.0]
["2026-09-29T18:48:00.795193+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795209+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795216+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795224+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795230+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795238+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795246+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:48:00.795247+00:00", "trade", 5.15, 6.0]
["2026-09-29T18:48:00.795247+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795251+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795254+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795255+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795259+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795265+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795286+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795290+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:48:00.795290+00:00", "trade", 5.15, 300.0]
["2026-09-29T18:48:00.795290+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795292+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795298+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.795304+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:48:00.795304+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.795305+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.795314+00:00", "trade", 5.15, 11.0]
["2026-09-29T18:48:00.795318+00:00", "trade", 5.15, 200.0]
["2026-09-29T18:48:00.795324+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:48:00.795326+00:00", "trade", 5.15, 766.0]
["2026-09-29T18:48:00.795343+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.795350+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.795353+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:48:00.795365+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.795371+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.795402+00:00", "trade", 5.15, 741.0]
["2026-09-29T18:48:00.795402+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.795410+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.795428+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.795449+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.795583+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.795614+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.795669+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.797003+00:00", "trade", 5.15, 2300.0]
["2026-09-29T18:48:00.797211+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.797600+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.799688+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.800998+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:48:00.802984+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.803453+00:00", "trade", 5.145, 622.0]
["2026-09-29T18:48:00.803738+00:00", "trade", 5.145, 200.0]
["2026-09-29T18:48:00.803755+00:00", "trade", 5.145, 78.0]
["2026-09-29T18:48:00.804011+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.804114+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.804133+00:00", "trade", 5.145, 311.0]
["2026-09-29T18:48:00.804159+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.804708+00:00", "trade", 5.145, 311.0]
["2026-09-29T18:48:00.804795+00:00", "trade", 5.145, 311.0]
["2026-09-29T18:48:00.805307+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.806159+00:00", "trade", 5.145, 400.0]
["2026-09-29T18:48:00.807898+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:48:00.816660+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.826380+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.848636+00:00", "trade", 5.145, 311.0]
["2026-09-29T18:48:00.848696+00:00", "trade", 5.145, 311.0]
["2026-09-29T18:48:00.848706+00:00", "trade", 5.145, 311.0]
["2026-09-29T18:48:00.848756+00:00", "trade", 5.145, 278.0]
["2026-09-29T18:48:00.848763+00:00", "trade", 5.145, 311.0]
["2026-09-29T18:48:00.848822+00:00", "trade", 5.145, 311.0]
["2026-09-29T18:48:00.848847+00:00", "trade", 5.145, 311.0]
["2026-09-29T18:48:00.848851+00:00", "trade", 5.145, 33.0]
["2026-09-29T18:48:00.848861+00:00", "trade", 5.145, 311.0]
["2026-09-29T18:48:00.848876+00:00", "trade", 5.145, 278.0]
["2026-09-29T18:48:00.848900+00:00", "trade", 5.145, 622.0]
["2026-09-29T18:48:00.848901+00:00", "trade", 5.145, 311.0]
["2026-09-29T18:48:00.848916+00:00", "trade", 5.145, 311.0]
["2026-09-29T18:48:00.848956+00:00", "trade", 5.145, 311.0]
["2026-09-29T18:48:00.848958+00:00", "trade", 5.145, 278.0]
["2026-09-29T18:48:00.848979+00:00", "trade", 5.145, 278.0]
["2026-09-29T18:48:00.849015+00:00", "trade", 5.145, 245.0]
["2026-09-29T18:48:00.849046+00:00", "trade", 5.145, 107.0]
["2026-09-29T18:48:00.849138+00:00", "trade", 5.145, 311.0]
["2026-09-29T18:48:00.877230+00:00", "trade", 5.145, 400.0]
["2026-09-29T18:48:00.893819+00:00", "trade", 5.15, 600.0]
["2026-09-29T18:48:00.893820+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:48:00.893822+00:00", "trade", 5.15, 308.0]
["2026-09-29T18:48:00.893823+00:00", "trade", 5.15, 400.0]
["2026-09-29T18:48:00.893827+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:48:00.893827+00:00", "trade", 5.15, 140.0]
["2026-09-29T18:48:00.893946+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.893953+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.894069+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.894076+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.894082+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.894089+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.894096+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.894099+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:48:00.894101+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:48:00.894101+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:48:00.894103+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.894108+00:00", "trade", 5.15, 21.0]
["2026-09-29T18:48:00.894110+00:00", "trade", 5.15, 60.0]
["2026-09-29T18:48:00.894110+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.894118+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.894128+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.894135+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.894200+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.894214+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.894222+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.894224+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.894228+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.894235+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.894236+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:48:00.894241+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:48:00.894263+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.894271+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.894278+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.894286+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.894293+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.894306+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.894313+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.894320+00:00", "trade", 5.15, 400.0]
["2026-09-29T18:48:00.894320+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.894322+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:48:00.894322+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:48:00.894324+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:48:00.894325+00:00", "trade", 5.15, 200.0]
["2026-09-29T18:48:00.894325+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:48:00.894326+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.894334+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.894340+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.894347+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.894354+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.894360+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.894366+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.894386+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.894476+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.894518+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.894538+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.894556+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.894582+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.894589+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.894592+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.894681+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.894691+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.894706+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.894844+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.895083+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.895125+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.895257+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.895282+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.895301+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.896173+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.896576+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.896973+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.896999+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.897634+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.898948+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.898966+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.899399+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.900724+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.902079+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.914563+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.917820+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.930807+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.930829+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:00.930849+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:01.288442+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:01.288446+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:48:01.288681+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:01.288933+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:01.288973+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:01.289181+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:01.289209+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:01.289370+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:01.289628+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:01.289664+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:01.305241+00:00", "trade", 5.155, 311.0]
["2026-09-29T18:48:01.306366+00:00", "trade", 5.155, 189.0]
["2026-09-29T18:48:01.318378+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:01.428574+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:01.428587+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:01.429027+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:01.429040+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:03.765267+00:00", "trade", 5.1444, 25.0]
["2026-09-29T18:48:03.768765+00:00", "trade", 5.1437, 3.0]
["2026-09-29T18:48:03.774922+00:00", "trade", 5.155, 30.0]
["2026-09-29T18:48:03.778995+00:00", "trade", 5.155, 10.0]
["2026-09-29T18:48:04.101366+00:00", "trade", 5.1449, 35.0]
["2026-09-29T18:48:04.403317+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:04.877286+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:04.877738+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:08.181297+00:00", "trade", 5.155, 974.0]
["2026-09-29T18:48:08.307726+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:08.308185+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:08.386492+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:09.229905+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:09.407726+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:09.408186+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:09.799384+00:00", "trade", 5.16, 57.0]
["2026-09-29T18:48:09.799405+00:00", "trade", 5.16, 1462.0]
["2026-09-29T18:48:09.799803+00:00", "trade", 5.16, 1000.0]
["2026-09-29T18:48:09.799867+00:00", "trade", 5.16, 399.0]
["2026-09-29T18:48:09.800144+00:00", "trade", 5.16, 600.0]
["2026-09-29T18:48:09.800145+00:00", "trade", 5.16, 8.0]
["2026-09-29T18:48:09.800147+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:48:09.800148+00:00", "trade", 5.16, 280.0]
["2026-09-29T18:48:09.800151+00:00", "trade", 5.16, 200.0]
["2026-09-29T18:48:09.800220+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:09.800227+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:09.800233+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:09.800240+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:09.800246+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:09.800251+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:09.800253+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:09.800448+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:09.800465+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:48:09.800474+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:48:09.800483+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:48:09.800490+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:48:09.800497+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:48:09.800504+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:48:09.800510+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:48:09.800517+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:48:09.800523+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:48:09.800530+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:48:09.800550+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:48:09.800563+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:48:09.800570+00:00", "trade", 5.16, 60.0]
["2026-09-29T18:48:09.800572+00:00", "trade", 5.16, 60.0]
["2026-09-29T18:48:09.800572+00:00", "trade", 5.16, 5.0]
["2026-09-29T18:48:09.800572+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:48:09.800576+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:48:09.800620+00:00", "trade", 5.16, 60.0]
["2026-09-29T18:48:09.800695+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:48:09.800713+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:48:09.800741+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:48:09.800858+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:48:09.801018+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:48:09.801032+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:48:09.801107+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:48:09.801116+00:00", "trade", 5.16, 1200.0]
["2026-09-29T18:48:09.801128+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:48:09.801146+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:48:09.801171+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:48:09.801418+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:48:09.802158+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:48:09.802173+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:48:09.802642+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:48:09.803274+00:00", "trade", 5.17, 60.0]
["2026-09-29T18:48:09.803276+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:48:09.803276+00:00", "trade", 5.17, 400.0]
["2026-09-29T18:48:09.803278+00:00", "trade", 5.17, 300.0]
["2026-09-29T18:48:09.803323+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:48:09.803324+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:48:09.803326+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:09.803328+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:48:09.803330+00:00", "trade", 5.18, 400.0]
["2026-09-29T18:48:09.803330+00:00", "trade", 5.18, 805.0]
["2026-09-29T18:48:09.803335+00:00", "trade", 5.18, 295.0]
["2026-09-29T18:48:09.803335+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:48:09.803337+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:09.803338+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:09.803339+00:00", "trade", 5.18, 2300.0]
["2026-09-29T18:48:09.803342+00:00", "trade", 5.18, 60.0]
["2026-09-29T18:48:09.803342+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:48:09.803343+00:00", "trade", 5.18, 20.0]
["2026-09-29T18:48:09.803345+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:09.803354+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:48:09.803362+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:48:09.803369+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:48:09.803382+00:00", "trade", 5.17, 21.0]
["2026-09-29T18:48:09.803428+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:09.803428+00:00", "trade", 5.18, 700.0]
["2026-09-29T18:48:09.803436+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:48:09.803442+00:00", "trade", 5.17, 60.0]
["2026-09-29T18:48:09.803443+00:00", "trade", 5.17, 20.0]
["2026-09-29T18:48:09.803443+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:48:09.803446+00:00", "trade", 5.17, 60.0]
["2026-09-29T18:48:09.803446+00:00", "trade", 5.17, 5.0]
["2026-09-29T18:48:09.803446+00:00", "trade", 5.17, 10.0]
["2026-09-29T18:48:09.803459+00:00", "trade", 5.18, 6.0]
["2026-09-29T18:48:09.803464+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:48:09.803474+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:48:09.803475+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:09.803482+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:48:09.803483+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:48:09.803488+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:48:09.803493+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:09.803494+00:00", "trade", 5.17, 400.0]
["2026-09-29T18:48:09.803495+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:09.803496+00:00", "trade", 5.18, 5.0]
["2026-09-29T18:48:09.803497+00:00", "trade", 5.18, 12.0]
["2026-09-29T18:48:09.803497+00:00", "trade", 5.18, 12.0]
["2026-09-29T18:48:09.803501+00:00", "trade", 5.18, 32.0]
["2026-09-29T18:48:09.803502+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:09.803505+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:48:09.803508+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:09.803516+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:09.803522+00:00", "trade", 5.18, 5.0]
["2026-09-29T18:48:09.803522+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:48:09.803523+00:00", "trade", 5.18, 10.0]
["2026-09-29T18:48:09.803523+00:00", "trade", 5.18, 60.0]
["2026-09-29T18:48:09.803523+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:09.803529+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:09.803530+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:09.803531+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:09.803531+00:00", "trade", 5.18, 60.0]
["2026-09-29T18:48:09.803534+00:00", "trade", 5.18, 600.0]
["2026-09-29T18:48:09.803537+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:09.803544+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:09.803551+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:09.803560+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:09.803567+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:09.803570+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:09.803574+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:09.803597+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:09.803619+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:09.803626+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:09.803633+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:09.803639+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:09.803639+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:09.803685+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:09.803803+00:00", "trade", 5.18, 4.0]
["2026-09-29T18:48:09.803852+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:09.803875+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:09.803882+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:09.803889+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:09.803895+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:09.803902+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:09.803909+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:09.803915+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:09.803923+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:09.803929+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:09.803937+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:09.803943+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:09.803949+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:09.803965+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:09.803981+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:09.804004+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:09.804012+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:09.804192+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:09.804482+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:09.804501+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:09.804560+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:09.804655+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:09.804803+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:09.804969+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:09.805104+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:09.805514+00:00", "trade", 5.185, 200.0]
["2026-09-29T18:48:09.805555+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:09.805580+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:09.805590+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:09.806183+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:09.806790+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:48:09.807801+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:09.808307+00:00", "trade", 5.185, 200.0]
["2026-09-29T18:48:09.808532+00:00", "trade", 5.18, 60.0]
["2026-09-29T18:48:09.808595+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:09.809508+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:09.833614+00:00", "trade", 5.185, 622.0]
["2026-09-29T18:48:09.833615+00:00", "trade", 5.185, 278.0]
["2026-09-29T18:48:09.833644+00:00", "trade", 5.185, 311.0]
["2026-09-29T18:48:09.833739+00:00", "trade", 5.185, 311.0]
["2026-09-29T18:48:09.833771+00:00", "trade", 5.185, 311.0]
["2026-09-29T18:48:09.833798+00:00", "trade", 5.185, 63.0]
["2026-09-29T18:48:09.833812+00:00", "trade", 5.185, 311.0]
["2026-09-29T18:48:09.833828+00:00", "trade", 5.185, 311.0]
["2026-09-29T18:48:09.833854+00:00", "trade", 5.185, 311.0]
["2026-09-29T18:48:09.833866+00:00", "trade", 5.185, 311.0]
["2026-09-29T18:48:09.833869+00:00", "trade", 5.185, 63.0]
["2026-09-29T18:48:09.833877+00:00", "trade", 5.185, 152.0]
["2026-09-29T18:48:09.833884+00:00", "trade", 5.185, 278.0]
["2026-09-29T18:48:09.833919+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:09.833944+00:00", "trade", 5.185, 622.0]
["2026-09-29T18:48:09.833960+00:00", "trade", 5.185, 63.0]
["2026-09-29T18:48:09.833967+00:00", "trade", 5.185, 63.0]
["2026-09-29T18:48:09.833991+00:00", "trade", 5.185, 311.0]
["2026-09-29T18:48:09.834002+00:00", "trade", 5.185, 33.0]
["2026-09-29T18:48:09.834023+00:00", "trade", 5.185, 311.0]
["2026-09-29T18:48:09.834031+00:00", "trade", 5.185, 622.0]
["2026-09-29T18:48:09.834046+00:00", "trade", 5.185, 37.0]
["2026-09-29T18:48:09.834050+00:00", "trade", 5.185, 63.0]
["2026-09-29T18:48:09.834051+00:00", "trade", 5.185, 311.0]
["2026-09-29T18:48:09.834053+00:00", "trade", 5.185, 26.0]
["2026-09-29T18:48:09.834053+00:00", "trade", 5.185, 311.0]
["2026-09-29T18:48:09.834055+00:00", "trade", 5.185, 63.0]
["2026-09-29T18:48:09.834058+00:00", "trade", 5.185, 26.0]
["2026-09-29T18:48:09.834059+00:00", "trade", 5.185, 37.0]
["2026-09-29T18:48:09.834059+00:00", "trade", 5.185, 26.0]
["2026-09-29T18:48:09.834063+00:00", "trade", 5.185, 111.0]
["2026-09-29T18:48:09.834065+00:00", "trade", 5.185, 63.0]
["2026-09-29T18:48:09.834075+00:00", "trade", 5.185, 63.0]
["2026-09-29T18:48:09.834096+00:00", "trade", 5.185, 622.0]
["2026-09-29T18:48:09.834113+00:00", "trade", 5.185, 311.0]
["2026-09-29T18:48:09.834119+00:00", "trade", 5.185, 311.0]
["2026-09-29T18:48:09.834119+00:00", "trade", 5.185, 215.0]
["2026-09-29T18:48:09.834143+00:00", "trade", 5.185, 26.0]
["2026-09-29T18:48:09.834159+00:00", "trade", 5.185, 278.0]
["2026-09-29T18:48:09.834169+00:00", "trade", 5.185, 182.0]
["2026-09-29T18:48:09.834180+00:00", "trade", 5.185, 278.0]
["2026-09-29T18:48:09.834244+00:00", "trade", 5.185, 63.0]
["2026-09-29T18:48:09.834273+00:00", "trade", 5.185, 311.0]
["2026-09-29T18:48:09.834473+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:09.834708+00:00", "trade", 5.185, 63.0]
["2026-09-29T18:48:09.967301+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.006597+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.084467+00:00", "trade", 5.185, 200.0]
["2026-09-29T18:48:10.085127+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.085716+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.088924+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.088935+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.095166+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:48:10.095842+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.180355+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.180357+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:10.180526+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.182367+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.209724+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.210167+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.341976+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:10.341982+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.341986+00:00", "trade", 5.18, 300.0]
["2026-09-29T18:48:10.342160+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.342651+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.342677+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.343181+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.344033+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.344034+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:10.344035+00:00", "trade", 5.18, 286.0]
["2026-09-29T18:48:10.344036+00:00", "trade", 5.18, 28.0]
["2026-09-29T18:48:10.344037+00:00", "trade", 5.18, 600.0]
["2026-09-29T18:48:10.344040+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.344047+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.344054+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.344062+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.344068+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.344075+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.344081+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.344087+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.344094+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.344101+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.344108+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.344114+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.344127+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.344133+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:10.344141+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:10.344148+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:10.344154+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:10.344161+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:10.344167+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:10.344174+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:10.344180+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:10.344187+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:10.344195+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:10.344202+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:10.344324+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:10.344331+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:10.344338+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:10.344351+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:10.344352+00:00", "trade", 5.18, 21.0]
["2026-09-29T18:48:10.344355+00:00", "trade", 5.18, 60.0]
["2026-09-29T18:48:10.344361+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:10.344378+00:00", "trade", 5.18, 186.0]
["2026-09-29T18:48:10.344378+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:10.344437+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:10.344444+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:10.344762+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:48:10.344813+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:10.344868+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:10.344885+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:10.344999+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:10.345591+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:10.345830+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:10.346042+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:10.346567+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:10.357753+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:10.358206+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:11.306756+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:11.750586+00:00", "trade", 5.1522, 1.0]
["2026-09-29T18:48:11.823390+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:12.724592+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:12.725062+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:14.706701+00:00", "trade", 5.1522, 100.0]
["2026-09-29T18:48:15.296406+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:17.132430+00:00", "trade", 5.175, 22.0]
["2026-09-29T18:48:17.414710+00:00", "trade", 5.1331, 21.0]
["2026-09-29T18:48:18.664825+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:18.664872+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:20.892998+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:20.895091+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:20.895107+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:20.895522+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:20.895987+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:21.007739+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:21.407591+00:00", "trade", 5.1791, 400.0]
["2026-09-29T18:48:22.714367+00:00", "trade", 5.1604, 1.0]
["2026-09-29T18:48:22.715143+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:22.715629+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:24.257486+00:00", "trade", 5.18, 32.0]
["2026-09-29T18:48:24.257567+00:00", "trade", 5.18, 32.0]
["2026-09-29T18:48:24.258030+00:00", "trade", 5.18, 32.0]
["2026-09-29T18:48:24.258106+00:00", "trade", 5.18, 4.0]
["2026-09-29T18:48:24.258173+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:24.258253+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:24.258278+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:24.264303+00:00", "trade", 5.175, 135.0]
["2026-09-29T18:48:24.824743+00:00", "trade", 5.1799, 20.0]
["2026-09-29T18:48:25.822844+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:25.822900+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:25.823246+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:25.825821+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:26.684165+00:00", "trade", 5.18, 41.0]
["2026-09-29T18:48:26.684184+00:00", "trade", 5.18, 112.0]
["2026-09-29T18:48:26.684189+00:00", "trade", 5.18, 27.0]
["2026-09-29T18:48:26.684191+00:00", "trade", 5.18, 1.0]
["2026-09-29T18:48:26.684192+00:00", "trade", 5.18, 8.0]
["2026-09-29T18:48:26.684193+00:00", "trade", 5.18, 16.0]
["2026-09-29T18:48:26.684196+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:48:26.684197+00:00", "trade", 5.18, 1.0]
["2026-09-29T18:48:26.684279+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:26.684285+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:26.684299+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:26.684305+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:26.684415+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:26.684422+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:26.684429+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:26.684436+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:26.684444+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:26.684455+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:26.684481+00:00", "trade", 5.18, 5.0]
["2026-09-29T18:48:26.684481+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:26.684599+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:26.684607+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:26.684618+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:26.684624+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:26.684631+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:26.684637+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:26.684643+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:26.684650+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:26.684657+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:26.684664+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:26.684671+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:26.684679+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:26.684693+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:26.684699+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:26.684717+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:26.684720+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:26.684749+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:26.684750+00:00", "trade", 5.18, 2320.0]
["2026-09-29T18:48:26.684751+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:26.684837+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:26.684884+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:26.684891+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:26.684898+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:26.684902+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:26.684914+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:26.684970+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:26.685115+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:26.685248+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:26.685382+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:26.685461+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:26.685551+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:26.686494+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:26.686508+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:26.713588+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:26.715467+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:26.715474+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:26.772158+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:26.772609+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:27.114127+00:00", "trade", 5.185, 1.0]
["2026-09-29T18:48:27.480319+00:00", "trade", 5.1518, 100.0]
["2026-09-29T18:48:28.172763+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:28.172814+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:28.177018+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:28.550396+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:30.161659+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:30.309525+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:30.545584+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:31.035597+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:31.035623+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:31.139473+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:32.229691+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:32.867175+00:00", "trade", 5.1344, 100.0]
["2026-09-29T18:48:32.867976+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:33.358641+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:33.358668+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:33.564942+00:00", "trade", 5.18, 691.0]
["2026-09-29T18:48:33.565599+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.002538+00:00", "trade", 5.18, 311.0]
["2026-09-29T18:48:35.002570+00:00", "trade", 5.18, 311.0]
["2026-09-29T18:48:35.002585+00:00", "trade", 5.18, 311.0]
["2026-09-29T18:48:35.002623+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:35.002937+00:00", "trade", 5.18, 5.0]
["2026-09-29T18:48:35.003011+00:00", "trade", 5.18, 311.0]
["2026-09-29T18:48:35.003055+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:35.003301+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.003407+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:35.003431+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.003455+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.003467+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.003468+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:35.003695+00:00", "trade", 5.18, 600.0]
["2026-09-29T18:48:35.003697+00:00", "trade", 5.18, 286.0]
["2026-09-29T18:48:35.003698+00:00", "trade", 5.18, 14.0]
["2026-09-29T18:48:35.003722+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.003729+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.003736+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.003743+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.003757+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.003760+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:35.003763+00:00", "trade", 5.18, 20.0]
["2026-09-29T18:48:35.003772+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.003792+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:35.004130+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.004206+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.004224+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.004238+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.004246+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.004280+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.004288+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.004307+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:48:35.004309+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.004311+00:00", "trade", 5.18, 2000.0]
["2026-09-29T18:48:35.004311+00:00", "trade", 5.18, 2169.0]
["2026-09-29T18:48:35.004387+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.004436+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.004809+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.005184+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.005235+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:35.005253+00:00", "trade", 5.18, 400.0]
["2026-09-29T18:48:35.005314+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.005338+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.006040+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.006479+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.007365+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.007389+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.008200+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.028021+00:00", "trade", 5.18, 311.0]
["2026-09-29T18:48:35.068861+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:35.069063+00:00", "trade", 5.18, 127.0]
["2026-09-29T18:48:35.069065+00:00", "trade", 5.18, 1.0]
["2026-09-29T18:48:35.069066+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:35.069067+00:00", "trade", 5.18, 600.0]
["2026-09-29T18:48:35.069092+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.069099+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.069105+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.069112+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.069119+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.069125+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.069132+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.069139+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.069146+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.069152+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.069173+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:35.069181+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:35.069188+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:35.069195+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:35.069201+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:35.069209+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:35.069215+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:35.069222+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:35.069228+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:35.069322+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:35.069367+00:00", "trade", 5.18, 20.0]
["2026-09-29T18:48:35.069367+00:00", "trade", 5.18, 20.0]
["2026-09-29T18:48:35.069535+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:35.069541+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:35.069548+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:35.069558+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:35.069574+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:35.069633+00:00", "trade", 5.18, 1.0]
["2026-09-29T18:48:35.069639+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:35.069640+00:00", "trade", 5.18, 140.0]
["2026-09-29T18:48:35.069643+00:00", "trade", 5.18, 2000.0]
["2026-09-29T18:48:35.069644+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:35.069645+00:00", "trade", 5.18, 400.0]
["2026-09-29T18:48:35.069645+00:00", "trade", 5.18, 364.0]
["2026-09-29T18:48:35.069690+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:35.069703+00:00", "trade", 5.18, 2000.0]
["2026-09-29T18:48:35.069704+00:00", "trade", 5.18, 400.0]
["2026-09-29T18:48:35.069716+00:00", "trade", 5.18, 2000.0]
["2026-09-29T18:48:35.069717+00:00", "trade", 5.18, 400.0]
["2026-09-29T18:48:35.069724+00:00", "trade", 5.18, 2000.0]
["2026-09-29T18:48:35.069725+00:00", "trade", 5.18, 400.0]
["2026-09-29T18:48:35.069753+00:00", "trade", 5.18, 2000.0]
["2026-09-29T18:48:35.069754+00:00", "trade", 5.18, 400.0]
["2026-09-29T18:48:35.069768+00:00", "trade", 5.18, 1188.0]
["2026-09-29T18:48:35.069769+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:35.069776+00:00", "trade", 5.18, 812.0]
["2026-09-29T18:48:35.069777+00:00", "trade", 5.18, 1588.0]
["2026-09-29T18:48:35.069777+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:35.069787+00:00", "trade", 5.18, 1672.0]
["2026-09-29T18:48:35.069787+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:35.069791+00:00", "trade", 5.18, 328.0]
["2026-09-29T18:48:35.069791+00:00", "trade", 5.18, 1672.0]
["2026-09-29T18:48:35.069794+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:48:35.069842+00:00", "trade", 5.18, 311.0]
["2026-09-29T18:48:35.069889+00:00", "trade", 5.18, 2000.0]
["2026-09-29T18:48:35.069891+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:35.069891+00:00", "trade", 5.18, 300.0]
["2026-09-29T18:48:35.069893+00:00", "trade", 5.18, 900.0]
["2026-09-29T18:48:35.069896+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:35.069898+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.069899+00:00", "trade", 5.18, 160.0]
["2026-09-29T18:48:35.069899+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:35.069900+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:48:35.069903+00:00", "trade", 5.18, 400.0]
["2026-09-29T18:48:35.069907+00:00", "trade", 5.18, 82.0]
["2026-09-29T18:48:35.069907+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:48:35.069917+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.069929+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.069937+00:00", "trade", 5.18, 2000.0]
["2026-09-29T18:48:35.069940+00:00", "trade", 5.18, 2000.0]
["2026-09-29T18:48:35.069943+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.069945+00:00", "trade", 5.18, 760.0]
["2026-09-29T18:48:35.069976+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:48:35.069979+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:48:35.069985+00:00", "trade", 5.18, 240.0]
["2026-09-29T18:48:35.069988+00:00", "trade", 5.18, 2000.0]
["2026-09-29T18:48:35.069995+00:00", "trade", 5.18, 37.0]
["2026-09-29T18:48:35.070037+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:35.070039+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.070047+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.070047+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.070049+00:00", "trade", 5.18, 10.0]
["2026-09-29T18:48:35.070053+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.070071+00:00", "trade", 5.18, 2000.0]
["2026-09-29T18:48:35.070076+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:35.070080+00:00", "trade", 5.18, 2000.0]
["2026-09-29T18:48:35.070094+00:00", "trade", 5.18, 2000.0]
["2026-09-29T18:48:35.070096+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.070099+00:00", "trade", 5.18, 2000.0]
["2026-09-29T18:48:35.070151+00:00", "trade", 5.18, 172.0]
["2026-09-29T18:48:35.070157+00:00", "trade", 5.18, 2000.0]
["2026-09-29T18:48:35.070159+00:00", "trade", 5.18, 2000.0]
["2026-09-29T18:48:35.070164+00:00", "trade", 5.18, 1071.0]
["2026-09-29T18:48:35.070168+00:00", "trade", 5.18, 929.0]
["2026-09-29T18:48:35.070213+00:00", "trade", 5.18, 400.0]
["2026-09-29T18:48:35.070219+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.070226+00:00", "trade", 5.18, 2000.0]
["2026-09-29T18:48:35.070226+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.070229+00:00", "trade", 5.18, 500.0]
["2026-09-29T18:48:35.070250+00:00", "trade", 5.18, 2000.0]
["2026-09-29T18:48:35.070254+00:00", "trade", 5.18, 2000.0]
["2026-09-29T18:48:35.070258+00:00", "trade", 5.18, 2000.0]
["2026-09-29T18:48:35.070266+00:00", "trade", 5.18, 19983.0]
["2026-09-29T18:48:35.070266+00:00", "trade", 5.18, 2000.0]
["2026-09-29T18:48:35.070267+00:00", "trade", 5.18, 468.0]
["2026-09-29T18:48:35.070267+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.070288+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.070290+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.070333+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.070347+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.070364+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.070383+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.070786+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.070844+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.071842+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.071857+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.072001+00:00", "trade", 5.175, 311.0]
["2026-09-29T18:48:35.072010+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:48:35.072015+00:00", "trade", 5.18, 89.0]
["2026-09-29T18:48:35.072028+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.072287+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.072484+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.072498+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.072508+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.072520+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.072951+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.074102+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.074889+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.075334+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.075785+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.077252+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.082733+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:48:35.090264+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.091283+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:48:35.091765+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.093010+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.094810+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.105325+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.115970+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.116422+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.116947+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:48:35.117250+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:48:35.117542+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:48:35.117542+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.117818+00:00", "trade", 5.17, 15.0]
["2026-09-29T18:48:35.117822+00:00", "trade", 5.17, 8.0]
["2026-09-29T18:48:35.117822+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:48:35.117923+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.117931+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.117968+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.118387+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.118445+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.119275+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.121587+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.121640+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.123003+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.152172+00:00", "trade", 5.175, 1.0]
["2026-09-29T18:48:35.314511+00:00", "trade", 5.17, 182.0]
["2026-09-29T18:48:35.314881+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:35.320593+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:48:35.792078+00:00", "trade", 5.175, 20.0]
["2026-09-29T18:48:36.256022+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:36.256078+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:36.256750+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.145153+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.273753+00:00", "trade", 5.175, 900.0]
["2026-09-29T18:48:37.278378+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.278884+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.278920+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.278930+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.279061+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.279376+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.279558+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.279568+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.279668+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.280171+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.280667+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.280677+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.281079+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.281582+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.282168+00:00", "trade", 5.18, 186.0]
["2026-09-29T18:48:37.282899+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.283353+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.284031+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.284074+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.284549+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.286925+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.287367+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.287820+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.317615+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.318150+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.318169+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.318187+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.318771+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.318873+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.319961+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.320402+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.359855+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:37.537890+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:40.550558+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:48:40.551217+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:48:40.554748+00:00", "trade", 5.18, 32.0]
["2026-09-29T18:48:40.554829+00:00", "trade", 5.18, 32.0]
["2026-09-29T18:48:40.554909+00:00", "trade", 5.18, 32.0]
["2026-09-29T18:48:40.554997+00:00", "trade", 5.18, 32.0]
["2026-09-29T18:48:40.555068+00:00", "trade", 5.18, 32.0]
["2026-09-29T18:48:40.555143+00:00", "trade", 5.18, 32.0]
["2026-09-29T18:48:40.555187+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:40.555392+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:40.555525+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:40.555589+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:40.555685+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:40.555699+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:40.555710+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:40.555756+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:40.555982+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:40.556276+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:40.559553+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:40.559994+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:40.626312+00:00", "trade", 5.18, 32.0]
["2026-09-29T18:48:40.626684+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:40.626777+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:40.627303+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:40.630444+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:40.630883+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:40.681588+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:40.753758+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:42.064275+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:42.064726+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:43.249402+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:43.524873+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:43.525331+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:44.155012+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:44.155710+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:44.155819+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:44.347949+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:44.894146+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:45.051414+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:45.525550+00:00", "trade", 5.1619, 1.0]
["2026-09-29T18:48:46.447831+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:46.450375+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:46.450834+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:46.450845+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:47.353546+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:47.528488+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:51.865853+00:00", "trade", 5.175, 141.0]
["2026-09-29T18:48:52.019108+00:00", "trade", 5.175, 178.0]
["2026-09-29T18:48:52.036304+00:00", "trade", 5.175, 622.0]
["2026-09-29T18:48:52.334427+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:52.380025+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:52.380052+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:52.382957+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:53.034689+00:00", "trade", 5.175, 1000.0]
["2026-09-29T18:48:53.570136+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:53.570591+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:54.362164+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:56.394183+00:00", "trade", 5.175, 622.0]
["2026-09-29T18:48:56.394252+00:00", "trade", 5.175, 478.0]
["2026-09-29T18:48:56.395076+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:56.395532+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:56.807185+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:57.524823+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:57.525290+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:57.598201+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:58.890929+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:58.908590+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:59.700970+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:48:59.763232+00:00", "trade", 5.175, 1000.0]
["2026-09-29T18:49:00.062687+00:00", "trade", 5.175, 10.0]
["2026-09-29T18:49:00.388397+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:01.499185+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:01.710865+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:04.059673+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:04.060389+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:04.745754+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:05.406787+00:00", "trade", 5.1789, 800.0]
["2026-09-29T18:49:06.869652+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:06.870128+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:06.956862+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:08.315669+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:08.860477+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:09.087362+00:00", "trade", 5.1724, 1.0]
["2026-09-29T18:49:09.589134+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:10.048344+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:10.048804+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:10.178978+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:10.476609+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:11.945546+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:11.945927+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:16.000118+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:16.866252+00:00", "trade", 5.1714, 20.0]
["2026-09-29T18:49:16.867394+00:00", "trade", 5.175, 127.0]
["2026-09-29T18:49:17.483470+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:17.945454+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:18.167082+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:21.097581+00:00", "trade", 5.1796, 2.0]
["2026-09-29T18:49:21.194595+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:21.335811+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:21.336045+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:21.336847+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:49:21.964683+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:22.577230+00:00", "trade", 5.1458, 100.0]
["2026-09-29T18:49:23.352883+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:49:23.352892+00:00", "trade", 5.17, 600.0]
["2026-09-29T18:49:23.352897+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:49:23.352903+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:49:23.352920+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.352996+00:00", "trade", 5.175, 200.0]
["2026-09-29T18:49:23.352996+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.352997+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:49:23.352998+00:00", "trade", 5.17, 314.0]
["2026-09-29T18:49:23.353000+00:00", "trade", 5.17, 286.0]
["2026-09-29T18:49:23.353003+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.353015+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.353029+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.353050+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.353288+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.353296+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.353303+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.353324+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.353326+00:00", "trade", 5.17, 300.0]
["2026-09-29T18:49:23.353383+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.353405+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.353414+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.353421+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.353450+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.353662+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.353747+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.353824+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.353862+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.353874+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.353893+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.353955+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.354327+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.354381+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.355445+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.355514+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.359498+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.363380+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.365116+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:49:23.365463+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.365487+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.365965+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:23.393027+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:49:23.707331+00:00", "trade", 5.1632, 1.0]
["2026-09-29T18:49:23.711681+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:24.007053+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:25.626364+00:00", "trade", 5.1724, 13.0]
["2026-09-29T18:49:27.644301+00:00", "trade", 5.175, 186.0]
["2026-09-29T18:49:27.644349+00:00", "trade", 5.175, 18.0]
["2026-09-29T18:49:27.645158+00:00", "trade", 5.18, 97.0]
["2026-09-29T18:49:28.313369+00:00", "trade", 5.175, 622.0]
["2026-09-29T18:49:28.313433+00:00", "trade", 5.175, 500.0]
["2026-09-29T18:49:28.313439+00:00", "trade", 5.175, 500.0]
["2026-09-29T18:49:28.313774+00:00", "trade", 5.175, 622.0]
["2026-09-29T18:49:28.314421+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:28.321161+00:00", "trade", 5.18, 1356.0]
["2026-09-29T18:49:28.321718+00:00", "trade", 5.18, 1400.0]
["2026-09-29T18:49:28.321882+00:00", "trade", 5.175, 622.0]
["2026-09-29T18:49:28.322085+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:28.322180+00:00", "trade", 5.175, 278.0]
["2026-09-29T18:49:28.322485+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:28.322511+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:28.322548+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:28.322965+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:28.322980+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:28.323429+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:28.326400+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:28.505382+00:00", "trade", 5.1462, 200.0]
["2026-09-29T18:49:28.613676+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:29.397306+00:00", "trade", 5.1462, 13.0]
["2026-09-29T18:49:30.569172+00:00", "trade", 5.1462, 100.0]
["2026-09-29T18:49:31.478055+00:00", "trade", 5.1791, 500.0]
["2026-09-29T18:49:31.842040+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:32.522937+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:32.623397+00:00", "trade", 5.1726, 2.0]
["2026-09-29T18:49:33.082914+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:49:33.086133+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:49:33.109014+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:33.113429+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:33.116233+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:33.119266+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:33.892969+00:00", "trade", 5.175, 200.0]
["2026-09-29T18:49:33.894740+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:33.947296+00:00", "trade", 5.175, 2.0]
["2026-09-29T18:49:34.876201+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:34.876260+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:39.407583+00:00", "trade", 5.1756, 1.0]
["2026-09-29T18:49:39.408670+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:39.409401+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:40.037274+00:00", "trade", 5.175, 622.0]
["2026-09-29T18:49:40.040995+00:00", "trade", 5.1756, 10.0]
["2026-09-29T18:49:40.041321+00:00", "trade", 5.175, 278.0]
["2026-09-29T18:49:44.402519+00:00", "trade", 5.1471, 11.0]
["2026-09-29T18:49:47.640622+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:47.641098+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:49.148525+00:00", "trade", 5.1471, 200.0]
["2026-09-29T18:49:50.614960+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:50.615431+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:52.168571+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:52.290660+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:52.290689+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:52.435019+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:52.435046+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:52.580129+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:52.607375+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:52.607400+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:52.686648+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:53.829481+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:53.829856+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:53.829882+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:53.830407+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:49:54.732257+00:00", "trade", 5.175, 1000.0]
["2026-09-29T18:49:55.213446+00:00", "trade", 5.1472, 16.0]
["2026-09-29T18:49:55.694366+00:00", "trade", 5.1728, 1.0]
["2026-09-29T18:49:57.333535+00:00", "trade", 5.1654, 100.0]
["2026-09-29T18:49:58.019631+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:59.371791+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:49:59.372173+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:50:00.487729+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:50:00.488304+00:00", "trade", 5.175, 20.0]
["2026-09-29T18:50:00.792361+00:00", "trade", 5.1735, 2.0]
["2026-09-29T18:50:00.793387+00:00", "trade", 5.1735, 2.0]
["2026-09-29T18:50:00.794394+00:00", "trade", 5.1746, 1.0]
["2026-09-29T18:50:01.355247+00:00", "trade", 5.1638, 1.0]
["2026-09-29T18:50:02.001788+00:00", "trade", 5.1725, 138.0]
["2026-09-29T18:50:05.697456+00:00", "trade", 5.1638, 100.0]
["2026-09-29T18:50:07.197362+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:50:08.022427+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:50:10.719278+00:00", "trade", 5.1472, 100.0]
["2026-09-29T18:50:15.626850+00:00", "trade", 5.1641, 100.0]
["2026-09-29T18:50:16.156217+00:00", "trade", 5.1472, 300.0]
["2026-09-29T18:50:23.945436+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:50:23.945807+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:50:23.946360+00:00", "trade", 5.175, 200.0]
["2026-09-29T18:50:24.954160+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:50:26.325832+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:50:26.326209+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:50:26.326778+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:50:27.697311+00:00", "trade", 5.175, 20.0]
["2026-09-29T18:50:27.698845+00:00", "trade", 5.175, 2.0]
["2026-09-29T18:50:27.701066+00:00", "trade", 5.175, 7.0]
["2026-09-29T18:50:27.701496+00:00", "trade", 5.175, 2.0]
["2026-09-29T18:50:27.897520+00:00", "trade", 5.1766, 1200.0]
["2026-09-29T18:50:29.480621+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:50:29.480942+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:50:29.481317+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:50:30.061586+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:50:30.905912+00:00", "trade", 5.165, 1.0]
["2026-09-29T18:50:33.771996+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:50:35.969287+00:00", "trade", 5.18, 1.0]
["2026-09-29T18:50:35.969288+00:00", "trade", 5.18, 600.0]
["2026-09-29T18:50:35.969290+00:00", "trade", 5.18, 1.0]
["2026-09-29T18:50:35.969291+00:00", "trade", 5.18, 286.0]
["2026-09-29T18:50:35.969295+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:50:35.969295+00:00", "trade", 5.18, 119.0]
["2026-09-29T18:50:35.969295+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:50:35.969298+00:00", "trade", 5.18, 1.0]
["2026-09-29T18:50:35.969298+00:00", "trade", 5.18, 4.0]
["2026-09-29T18:50:35.969304+00:00", "trade", 5.18, 69.0]
["2026-09-29T18:50:35.969307+00:00", "trade", 5.18, 194.0]
["2026-09-29T18:50:35.969307+00:00", "trade", 5.18, 194.0]
["2026-09-29T18:50:35.969307+00:00", "trade", 5.18, 43.0]
["2026-09-29T18:50:35.969309+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:50:35.969310+00:00", "trade", 5.18, 43.0]
["2026-09-29T18:50:35.969315+00:00", "trade", 5.18, 194.0]
["2026-09-29T18:50:35.969315+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:50:35.969316+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:50:35.969323+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:50:35.969353+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:50:35.969363+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:50:35.969398+00:00", "trade", 5.18, 1.0]
["2026-09-29T18:50:35.969433+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:50:35.969440+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:50:35.969447+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:50:35.969454+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:50:35.969461+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:50:35.969468+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:50:35.969473+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:50:35.969487+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:50:35.969491+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:50:35.969494+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:50:35.969523+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:50:35.969530+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:50:35.969537+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:50:35.969544+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:50:35.969551+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:50:35.969557+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:50:35.969570+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:50:35.969577+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:50:35.969583+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:50:35.969590+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:50:35.969596+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:50:35.969603+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:50:35.969610+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:50:35.969616+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:50:35.969623+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:50:35.969629+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:50:35.969636+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:50:35.969657+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:50:35.969663+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:50:35.969670+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:50:35.969676+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:50:35.969691+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:50:35.969692+00:00", "trade", 5.18, 676.0]
["2026-09-29T18:50:35.969692+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:50:35.969730+00:00", "trade", 5.18, 71.0]
["2026-09-29T18:50:35.969733+00:00", "trade", 5.18, 160.0]
["2026-09-29T18:50:35.969733+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:50:35.969733+00:00", "trade", 5.18, 194.0]
["2026-09-29T18:50:35.969735+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:35.969737+00:00", "trade", 5.18, 8.0]
["2026-09-29T18:50:35.969741+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:50:35.969811+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:35.970897+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:35.971526+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:35.971554+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:35.971742+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:35.973036+00:00", "trade", 5.18, 8.0]
["2026-09-29T18:50:35.977026+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:50:35.977722+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:35.977940+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:35.978578+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:35.980065+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:50:35.980941+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:35.981976+00:00", "trade", 5.18, 663.0]
["2026-09-29T18:50:36.006726+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:36.792364+00:00", "trade", 5.1763, 1.0]
["2026-09-29T18:50:37.753074+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:40.419041+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:40.419069+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:40.732267+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:40.905516+00:00", "trade", 5.185, 1.0]
["2026-09-29T18:50:43.973870+00:00", "trade", 5.1475, 100.0]
["2026-09-29T18:50:46.628355+00:00", "trade", 5.185, 622.0]
["2026-09-29T18:50:46.754224+00:00", "trade", 5.19, 235.0]
["2026-09-29T18:50:46.761510+00:00", "trade", 5.19, 50.0]
["2026-09-29T18:50:46.761546+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:50:46.761887+00:00", "trade", 5.185, 378.0]
["2026-09-29T18:50:46.764872+00:00", "trade", 5.19, 15.0]
["2026-09-29T18:50:46.765087+00:00", "trade", 5.19, 995.0]
["2026-09-29T18:50:46.765087+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:46.765088+00:00", "trade", 5.19, 6226.0]
["2026-09-29T18:50:46.765091+00:00", "trade", 5.19, 774.0]
["2026-09-29T18:50:46.765092+00:00", "trade", 5.19, 60.0]
["2026-09-29T18:50:46.765095+00:00", "trade", 5.19, 1100.0]
["2026-09-29T18:50:46.765095+00:00", "trade", 5.19, 3.0]
["2026-09-29T18:50:46.765095+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:46.765098+00:00", "trade", 5.19, 320.0]
["2026-09-29T18:50:46.765102+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:46.765108+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:46.765165+00:00", "trade", 5.19, 1193.0]
["2026-09-29T18:50:46.765197+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:50:46.765199+00:00", "trade", 5.19, 1.0]
["2026-09-29T18:50:46.765204+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:50:46.765207+00:00", "trade", 5.19, 8.0]
["2026-09-29T18:50:46.765211+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:50:46.765217+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:50:46.765224+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:50:46.765231+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:50:46.765235+00:00", "trade", 5.19, 63.0]
["2026-09-29T18:50:46.765238+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:50:46.765244+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:50:46.765250+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:50:46.765257+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:50:46.765264+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:50:46.765271+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:50:46.765272+00:00", "trade", 5.19, 2.0]
["2026-09-29T18:50:46.765272+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:50:46.765272+00:00", "trade", 5.19, 160.0]
["2026-09-29T18:50:46.765324+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:50:46.765405+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:50:46.765545+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:50:46.765648+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:50:46.765772+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:50:46.765790+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:50:46.765920+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:50:46.765934+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:50:46.765957+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:50:46.766212+00:00", "trade", 5.19, 1089.0]
["2026-09-29T18:50:46.766255+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:50:46.766660+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:50:46.770077+00:00", "trade", 5.19, 4.0]
["2026-09-29T18:50:46.771847+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:50:46.771900+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:50:46.771997+00:00", "trade", 5.19, 1100.0]
["2026-09-29T18:50:46.772527+00:00", "trade", 5.2, 63.0]
["2026-09-29T18:50:46.773098+00:00", "trade", 5.2, 63.0]
["2026-09-29T18:50:46.773673+00:00", "trade", 5.2, 54.0]
["2026-09-29T18:50:46.773729+00:00", "trade", 5.2, 9.0]
["2026-09-29T18:50:46.774106+00:00", "trade", 5.19, 11.0]
["2026-09-29T18:50:46.774281+00:00", "trade", 5.2, 63.0]
["2026-09-29T18:50:46.774874+00:00", "trade", 5.2, 35.0]
["2026-09-29T18:50:46.778822+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:50:46.778832+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:50:46.779214+00:00", "trade", 5.2, 8.0]
["2026-09-29T18:50:46.779225+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:50:46.797366+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:50:46.798739+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:50:46.837003+00:00", "trade", 5.2, 2.0]
["2026-09-29T18:50:46.900428+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:50:47.714586+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:50:48.553474+00:00", "trade", 5.1485, 13.0]
["2026-09-29T18:50:48.554596+00:00", "trade", 5.2, 10.0]
["2026-09-29T18:50:48.554793+00:00", "trade", 5.2, 500.0]
["2026-09-29T18:50:48.555737+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:50:49.322088+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:50:49.876639+00:00", "trade", 5.1671, 100.0]
["2026-09-29T18:50:49.987677+00:00", "trade", 5.195, 20.0]
["2026-09-29T18:50:56.171841+00:00", "trade", 5.19, 5700.0]
["2026-09-29T18:50:56.172843+00:00", "trade", 5.195, 6800.0]
["2026-09-29T18:50:57.598942+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:04.868098+00:00", "trade", 5.19, 1500.0]
["2026-09-29T18:51:04.869052+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:04.869738+00:00", "trade", 5.195, 800.0]
["2026-09-29T18:51:04.986781+00:00", "trade", 5.1756, 74.0]
["2026-09-29T18:51:05.458497+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:51:05.459123+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:05.461279+00:00", "trade", 5.2, 100.0]
["2026-09-29T18:51:05.461727+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:05.461765+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:05.461774+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:05.545060+00:00", "trade", 5.195, 200.0]
["2026-09-29T18:51:05.545126+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:06.314543+00:00", "trade", 5.1721, 1.0]
["2026-09-29T18:51:07.253721+00:00", "trade", 5.1499, 100.0]
["2026-09-29T18:51:07.258583+00:00", "trade", 5.1499, 6.0]
["2026-09-29T18:51:07.259768+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:51:07.260306+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:07.260333+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:09.120184+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:12.273332+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:12.278661+00:00", "trade", 5.195, 194.0]
["2026-09-29T18:51:12.645497+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:16.005807+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:16.005856+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:16.322865+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:17.552831+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:17.552839+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:17.552883+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:17.552907+00:00", "trade", 5.19, 10.0]
["2026-09-29T18:51:17.552919+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:17.552921+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:51:17.552947+00:00", "trade", 5.19, 43.0]
["2026-09-29T18:51:17.552948+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:17.552949+00:00", "trade", 5.19, 1.0]
["2026-09-29T18:51:17.552951+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:17.552952+00:00", "trade", 5.19, 129.0]
["2026-09-29T18:51:17.552954+00:00", "trade", 5.19, 470.0]
["2026-09-29T18:51:17.553033+00:00", "trade", 5.19, 57.0]
["2026-09-29T18:51:17.553103+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:17.553230+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:17.553260+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:17.553336+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:17.553398+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:17.553471+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:17.553481+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:17.553517+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:17.553525+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:17.553574+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:17.553618+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:17.553626+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:17.553720+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:17.553863+00:00", "trade", 5.19, 20.0]
["2026-09-29T18:51:17.553864+00:00", "trade", 5.19, 23.0]
["2026-09-29T18:51:17.553864+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:17.553913+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:17.554099+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:17.555560+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:17.556142+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:17.558601+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:17.558655+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:17.559976+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:17.563421+00:00", "trade", 5.19, 316.0]
["2026-09-29T18:51:17.563422+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:17.563429+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:17.563465+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:17.647067+00:00", "trade", 5.1973, 103.0]
["2026-09-29T18:51:17.648233+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:17.648280+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:17.649070+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:18.592886+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:51:20.720641+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:21.098377+00:00", "trade", 5.1864, 1.0]
["2026-09-29T18:51:24.004836+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:51:25.063464+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:25.064036+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:25.630370+00:00", "trade", 5.1872, 39.0]
["2026-09-29T18:51:25.789710+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:25.789723+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:25.789727+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:25.789732+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:51:25.789737+00:00", "trade", 5.19, 320.0]
["2026-09-29T18:51:25.789767+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:51:25.789803+00:00", "trade", 5.19, 835.0]
["2026-09-29T18:51:25.789804+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:25.790217+00:00", "trade", 5.19, 143.0]
["2026-09-29T18:51:25.790222+00:00", "trade", 5.19, 143.0]
["2026-09-29T18:51:25.790311+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:25.790323+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:25.790453+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.790459+00:00", "trade", 5.19, 144.0]
["2026-09-29T18:51:25.790463+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.790469+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.790476+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.790482+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.790489+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.790496+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.790502+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.790510+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.790515+00:00", "trade", 5.19, 570.0]
["2026-09-29T18:51:25.790517+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.790517+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.790524+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.790531+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.790537+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.790544+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.790545+00:00", "trade", 5.19, 756.0]
["2026-09-29T18:51:25.790547+00:00", "trade", 5.19, 570.0]
["2026-09-29T18:51:25.790547+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.790550+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.790601+00:00", "trade", 5.19, 756.0]
["2026-09-29T18:51:25.790606+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.790631+00:00", "trade", 5.19, 756.0]
["2026-09-29T18:51:25.790637+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.790662+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.790668+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:25.790669+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.790676+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:25.790676+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.790684+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.790691+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.790705+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.790724+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.790731+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.790745+00:00", "trade", 5.19, 988.0]
["2026-09-29T18:51:25.790747+00:00", "trade", 5.19, 338.0]
["2026-09-29T18:51:25.790747+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:25.790749+00:00", "trade", 5.19, 622.0]
["2026-09-29T18:51:25.790753+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:25.790756+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:51:25.790756+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:25.790757+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:51:25.790757+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:25.790759+00:00", "trade", 5.19, 172.0]
["2026-09-29T18:51:25.790763+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:25.790764+00:00", "trade", 5.19, 72.0]
["2026-09-29T18:51:25.790764+00:00", "trade", 5.19, 104.0]
["2026-09-29T18:51:25.790766+00:00", "trade", 5.19, 400.0]
["2026-09-29T18:51:25.790771+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:51:25.790772+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:25.790776+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:25.790783+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:25.790823+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:51:25.790830+00:00", "trade", 5.19, 400.0]
["2026-09-29T18:51:25.790852+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:51:25.790857+00:00", "trade", 5.19, 900.0]
["2026-09-29T18:51:25.790867+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:25.790869+00:00", "trade", 5.19, 144.0]
["2026-09-29T18:51:25.790876+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:25.790888+00:00", "trade", 5.19, 1326.0]
["2026-09-29T18:51:25.790898+00:00", "trade", 5.19, 400.0]
["2026-09-29T18:51:25.791015+00:00", "trade", 5.19, 400.0]
["2026-09-29T18:51:25.791048+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:25.791069+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:25.791110+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:25.791200+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:25.791210+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:25.791229+00:00", "trade", 5.19, 400.0]
["2026-09-29T18:51:25.791280+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:25.791286+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:25.791304+00:00", "trade", 5.19, 400.0]
["2026-09-29T18:51:25.791342+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:25.791349+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:25.791499+00:00", "trade", 5.19, 400.0]
["2026-09-29T18:51:25.791644+00:00", "trade", 5.19, 400.0]
["2026-09-29T18:51:25.791846+00:00", "trade", 5.19, 400.0]
["2026-09-29T18:51:25.792077+00:00", "trade", 5.19, 400.0]
["2026-09-29T18:51:25.792504+00:00", "trade", 5.19, 400.0]
["2026-09-29T18:51:25.792830+00:00", "trade", 5.19, 400.0]
["2026-09-29T18:51:25.794781+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:25.795416+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:25.797335+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:25.800289+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:25.800299+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:25.810508+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:25.816210+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:25.816211+00:00", "trade", 5.19, 400.0]
["2026-09-29T18:51:25.816212+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:25.816213+00:00", "trade", 5.19, 600.0]
["2026-09-29T18:51:25.816214+00:00", "trade", 5.19, 363.0]
["2026-09-29T18:51:25.816217+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:25.816219+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:51:25.816219+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:25.816219+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:25.816222+00:00", "trade", 5.19, 1100.0]
["2026-09-29T18:51:25.816226+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:51:25.816317+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:25.816345+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:25.816346+00:00", "trade", 5.19, 17.0]
["2026-09-29T18:51:25.816353+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:25.816359+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:25.816373+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:25.816380+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:25.816386+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:25.816393+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:25.816581+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:25.816590+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:25.816597+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:51:25.816624+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:25.816626+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.816640+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.816648+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.816655+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.816662+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.816668+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.816675+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.816682+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.816688+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:51:25.816688+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:25.816689+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:25.816702+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:25.816709+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:25.816716+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:25.816723+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:25.816729+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:25.816736+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:25.816743+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:25.816784+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:25.816796+00:00", "trade", 5.19, 32.0]
["2026-09-29T18:51:25.816798+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:25.816804+00:00", "trade", 5.19, 74.0]
["2026-09-29T18:51:25.816809+00:00", "trade", 5.19, 67.0]
["2026-09-29T18:51:25.816812+00:00", "trade", 5.19, 4.0]
["2026-09-29T18:51:25.816824+00:00", "trade", 5.19, 245.0]
["2026-09-29T18:51:25.816847+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:25.816860+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:25.816867+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:25.816874+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:25.816881+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:25.816889+00:00", "trade", 5.19, 32.0]
["2026-09-29T18:51:25.816896+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:25.816971+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:25.816972+00:00", "trade", 5.19, 32.0]
["2026-09-29T18:51:25.817102+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:25.817156+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:25.817164+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:25.817178+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:25.817611+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:25.817673+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:25.818531+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:25.818966+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:25.819806+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:25.823035+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:51:25.829947+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:51:25.829956+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:25.829957+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:51:25.829961+00:00", "trade", 5.19, 600.0]
["2026-09-29T18:51:27.634489+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:27.634540+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:27.636544+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:27.636877+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:32.628365+00:00", "trade", 5.1892, 4.0]
["2026-09-29T18:51:32.930489+00:00", "trade", 5.1769, 1.0]
["2026-09-29T18:51:33.685321+00:00", "trade", 5.1515, 200.0]
["2026-09-29T18:51:43.253232+00:00", "trade", 5.1515, 100.0]
["2026-09-29T18:51:46.695137+00:00", "trade", 5.177, 100.0]
["2026-09-29T18:51:46.902455+00:00", "trade", 5.1908, 600.0]
["2026-09-29T18:51:48.860260+00:00", "trade", 5.1515, 600.0]
["2026-09-29T18:51:51.869791+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:51.869836+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:51.870373+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:52.117357+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:52.149510+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:57.440370+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:59.735428+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:59.735478+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:59.737540+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:59.738080+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:59.760406+00:00", "trade", 5.195, 200.0]
["2026-09-29T18:51:59.760569+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:59.760579+00:00", "trade", 5.195, 200.0]
["2026-09-29T18:51:59.760658+00:00", "trade", 5.19, 600.0]
["2026-09-29T18:51:59.760659+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:59.760663+00:00", "trade", 5.19, 1.0]
["2026-09-29T18:51:59.760663+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:51:59.760666+00:00", "trade", 5.19, 500.0]
["2026-09-29T18:51:59.760666+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:59.760670+00:00", "trade", 5.19, 320.0]
["2026-09-29T18:51:59.760684+00:00", "trade", 5.19, 1.0]
["2026-09-29T18:51:59.760755+00:00", "trade", 5.19, 1.0]
["2026-09-29T18:51:59.760773+00:00", "trade", 5.19, 20.0]
["2026-09-29T18:51:59.760796+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:59.760802+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:59.760817+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:51:59.760831+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.760833+00:00", "trade", 5.19, 400.0]
["2026-09-29T18:51:59.760835+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:59.760835+00:00", "trade", 5.19, 2500.0]
["2026-09-29T18:51:59.760836+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:51:59.760838+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.760839+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.760841+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:59.760842+00:00", "trade", 5.19, 2600.0]
["2026-09-29T18:51:59.760846+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.760852+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.760859+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.760861+00:00", "trade", 5.19, 2500.0]
["2026-09-29T18:51:59.760862+00:00", "trade", 5.19, 799.0]
["2026-09-29T18:51:59.760862+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.760866+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.760874+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.760876+00:00", "trade", 5.19, 1801.0]
["2026-09-29T18:51:59.760877+00:00", "trade", 5.19, 900.0]
["2026-09-29T18:51:59.760878+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.760880+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.760887+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.760894+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.760901+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.760923+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.760928+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.760929+00:00", "trade", 5.19, 1600.0]
["2026-09-29T18:51:59.760929+00:00", "trade", 5.19, 2600.0]
["2026-09-29T18:51:59.760929+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.760930+00:00", "trade", 5.19, 5352.0]
["2026-09-29T18:51:59.760936+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.760943+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.760950+00:00", "trade", 5.19, 213.0]
["2026-09-29T18:51:59.760950+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.760951+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.760957+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.761134+00:00", "trade", 5.19, 29.0]
["2026-09-29T18:51:59.761137+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.761147+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.761158+00:00", "trade", 5.19, 2287.0]
["2026-09-29T18:51:59.761159+00:00", "trade", 5.19, 1953.0]
["2026-09-29T18:51:59.761176+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.761184+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.761243+00:00", "trade", 5.19, 647.0]
["2026-09-29T18:51:59.761243+00:00", "trade", 5.19, 2500.0]
["2026-09-29T18:51:59.761244+00:00", "trade", 5.19, 2853.0]
["2026-09-29T18:51:59.761244+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.761277+00:00", "trade", 5.18, 1.0]
["2026-09-29T18:51:59.761279+00:00", "trade", 5.18, 1.0]
["2026-09-29T18:51:59.761279+00:00", "trade", 5.18, 13.0]
["2026-09-29T18:51:59.761301+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.761307+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:59.761309+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.761314+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:59.761316+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.761323+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.761338+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.761345+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.761365+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.761378+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.761387+00:00", "trade", 5.19, 2500.0]
["2026-09-29T18:51:59.761389+00:00", "trade", 5.19, 2600.0]
["2026-09-29T18:51:59.761390+00:00", "trade", 5.19, 900.0]
["2026-09-29T18:51:59.761390+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:51:59.761391+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:51:59.761394+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:59.761396+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:59.761396+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.761398+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:59.761398+00:00", "trade", 5.19, 519.0]
["2026-09-29T18:51:59.761401+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:51:59.761403+00:00", "trade", 5.19, 170.0]
["2026-09-29T18:51:59.761405+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.761407+00:00", "trade", 5.19, 400.0]
["2026-09-29T18:51:59.761407+00:00", "trade", 5.19, 900.0]
["2026-09-29T18:51:59.761408+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:51:59.761412+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.761419+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.761432+00:00", "trade", 5.19, 4200.0]
["2026-09-29T18:51:59.761436+00:00", "trade", 5.19, 5100.0]
["2026-09-29T18:51:59.761439+00:00", "trade", 5.19, 2500.0]
["2026-09-29T18:51:59.761447+00:00", "trade", 5.19, 4711.0]
["2026-09-29T18:51:59.761449+00:00", "trade", 5.19, 2467.0]
["2026-09-29T18:51:59.761449+00:00", "trade", 5.19, 2600.0]
["2026-09-29T18:51:59.761451+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.761473+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:51:59.761488+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.761574+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.761754+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.761769+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.761827+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.761834+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.761886+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.761897+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.761909+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.761943+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.761958+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.761964+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.761972+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:51:59.762122+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.762184+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.762225+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.762269+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.762350+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.762536+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.762556+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.762667+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.762866+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.763304+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.763459+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.765052+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.765173+00:00", "trade", 5.185, 300.0]
["2026-09-29T18:51:59.769405+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.776029+00:00", "trade", 5.185, 89.0]
["2026-09-29T18:51:59.776053+00:00", "trade", 5.19, 11.0]
["2026-09-29T18:51:59.776056+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.776504+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.776512+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.776518+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.784094+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.813754+00:00", "trade", 5.185, 1.0]
["2026-09-29T18:51:59.814091+00:00", "trade", 5.185, 778.0]
["2026-09-29T18:51:59.814101+00:00", "trade", 5.185, 778.0]
["2026-09-29T18:51:59.814186+00:00", "trade", 5.185, 140.0]
["2026-09-29T18:51:59.814210+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.814665+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.825641+00:00", "trade", 5.185, 63.0]
["2026-09-29T18:51:59.830197+00:00", "trade", 5.18, 50.0]
["2026-09-29T18:51:59.830340+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:51:59.830349+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:51:59.830353+00:00", "trade", 5.18, 600.0]
["2026-09-29T18:51:59.830359+00:00", "trade", 5.18, 300.0]
["2026-09-29T18:51:59.830363+00:00", "trade", 5.18, 300.0]
["2026-09-29T18:51:59.830368+00:00", "trade", 5.18, 800.0]
["2026-09-29T18:51:59.830373+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:51:59.830378+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:51:59.830383+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:51:59.830390+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:51:59.830393+00:00", "trade", 5.18, 700.0]
["2026-09-29T18:51:59.830397+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:51:59.830405+00:00", "trade", 5.18, 20.0]
["2026-09-29T18:51:59.830433+00:00", "trade", 5.18, 30.0]
["2026-09-29T18:51:59.830436+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.830763+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.830889+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.830949+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.830982+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.831070+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.831298+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.831317+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.831747+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.831754+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.834609+00:00", "trade", 5.18, 1000.0]
["2026-09-29T18:51:59.836056+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:51:59.836543+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.838470+00:00", "trade", 5.185, 1.0]
["2026-09-29T18:51:59.862731+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:59.891210+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:00.792369+00:00", "trade", 5.1894, 2.0]
["2026-09-29T18:52:00.793391+00:00", "trade", 5.1894, 2.0]
["2026-09-29T18:52:00.794022+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:00.794170+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:00.794625+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:01.125871+00:00", "trade", 5.185, 505.0]
["2026-09-29T18:52:02.160026+00:00", "trade", 5.18, 550.0]
["2026-09-29T18:52:02.160027+00:00", "trade", 5.18, 10.0]
["2026-09-29T18:52:02.160029+00:00", "trade", 5.18, 90.0]
["2026-09-29T18:52:02.160030+00:00", "trade", 5.18, 170.0]
["2026-09-29T18:52:02.160057+00:00", "trade", 5.18, 1.0]
["2026-09-29T18:52:02.160087+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160093+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160099+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160106+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160113+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160115+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.160120+00:00", "trade", 5.18, 34.0]
["2026-09-29T18:52:02.160120+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160125+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.160126+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160128+00:00", "trade", 5.18, 394.0]
["2026-09-29T18:52:02.160132+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.160135+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.160138+00:00", "trade", 5.18, 7.0]
["2026-09-29T18:52:02.160139+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.160141+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160143+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.160145+00:00", "trade", 5.18, 350.0]
["2026-09-29T18:52:02.160147+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160154+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160161+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160176+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160183+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.160183+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160188+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.160190+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160196+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160199+00:00", "trade", 5.18, 557.0]
["2026-09-29T18:52:02.160203+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160210+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160217+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160224+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160245+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.160248+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.160259+00:00", "trade", 5.18, 107.0]
["2026-09-29T18:52:02.160268+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.160274+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.160286+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160288+00:00", "trade", 5.18, 207.0]
["2026-09-29T18:52:02.160300+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160317+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160324+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160332+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160338+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160346+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160407+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.160423+00:00", "trade", 5.18, 400.0]
["2026-09-29T18:52:02.160423+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160428+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.160454+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.160463+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160478+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160485+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160492+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.160498+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.160504+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.160504+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.160513+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.160523+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.160530+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.160536+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.160537+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.160544+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.160551+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.160558+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.160565+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.160572+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.160573+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.160574+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.160578+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.160579+00:00", "trade", 5.18, 107.0]
["2026-09-29T18:52:02.160586+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.160592+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.160599+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.160605+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.160612+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.160618+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.160619+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.160619+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.160625+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.160648+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.160661+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.160797+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.160900+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.160903+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.160907+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.160907+00:00", "trade", 5.18, 800.0]
["2026-09-29T18:52:02.160926+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.161292+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.161405+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.161419+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.161438+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.161443+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.161445+00:00", "trade", 5.18, 300.0]
["2026-09-29T18:52:02.161494+00:00", "trade", 5.18, 389.0]
["2026-09-29T18:52:02.161503+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.161568+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.161749+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.163528+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.163555+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.163556+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.163565+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.163769+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.163805+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.163817+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164026+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.164040+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.164053+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164062+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.164063+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164077+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164086+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164148+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164182+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164272+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.164282+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.164299+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164309+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164323+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164331+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164399+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164426+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164453+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164482+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164554+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164563+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164577+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164593+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164638+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164671+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164715+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164731+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164795+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.164800+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164806+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.164809+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164820+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.164824+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164833+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164857+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164862+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164897+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164901+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164921+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164954+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164969+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.164978+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.165001+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165012+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165022+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165044+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.165051+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165052+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.165062+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165067+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.165080+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165081+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165086+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.165092+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.165099+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.165106+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.165112+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165112+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.165119+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.165123+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165129+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165143+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165148+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165179+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165184+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.165189+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165194+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165204+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165213+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165219+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165228+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165238+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165243+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165296+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165305+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165316+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165324+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165324+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.165333+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165342+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165353+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165366+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165375+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165379+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.165385+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165394+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165446+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165453+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.165458+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165461+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.165468+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165477+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165482+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165484+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165495+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.165501+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165510+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165520+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165528+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165536+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165582+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165585+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165590+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.165592+00:00", "trade", 5.18, 1507.0]
["2026-09-29T18:52:02.166017+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.166024+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.166039+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.166043+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.166045+00:00", "trade", 5.18, 300.0]
["2026-09-29T18:52:02.166045+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.166095+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.166100+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.166111+00:00", "trade", 5.18, 418.0]
["2026-09-29T18:52:02.166125+00:00", "trade", 5.18, 76.0]
["2026-09-29T18:52:02.166146+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:52:02.166171+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.166296+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.166385+00:00", "trade", 5.17, 1.0]
["2026-09-29T18:52:02.166463+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.166473+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.166573+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.166582+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.166590+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.166626+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.166641+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.166852+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.167221+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.167228+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.167235+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.167254+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.167293+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.167301+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.167497+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.167506+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.167549+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.167558+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.167615+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.167764+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.167794+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.167841+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.167852+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.167861+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.168025+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.168032+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.168072+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.168081+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.168202+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.168207+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.168264+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.168270+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.168430+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.168439+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.168480+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.168488+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.168638+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.168647+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.168703+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.168709+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.168883+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.168945+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.169124+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.169131+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.169163+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.169171+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.169297+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.169306+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.169326+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.169335+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.169349+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.169363+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.169426+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.169435+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.169477+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.169485+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.169636+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.169645+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.169690+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.169698+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.169935+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.169984+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.170155+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.170240+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.170250+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.170302+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.170312+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.170492+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.170501+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.170522+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.170529+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.170553+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.170563+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.170603+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.170615+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.170649+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.170658+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.170795+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.170825+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.170829+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.170830+00:00", "trade", 5.18, 300.0]
["2026-09-29T18:52:02.170852+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.171001+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.171010+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.171053+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.171061+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.171156+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.171236+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.171308+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.171317+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.171363+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.171372+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.171708+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.171716+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.171766+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.171779+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.171978+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.171978+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.171980+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.171987+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.172038+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.172048+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.172058+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.172086+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.172096+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.172136+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.172145+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.172277+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.172346+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.172415+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.172425+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.172446+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.172453+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.172464+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.172471+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.172481+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.172662+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.172933+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.172939+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.172948+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.172979+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.173005+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.173011+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.173040+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.173047+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.173207+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.173216+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.173229+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.173267+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.173277+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.173318+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.173329+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.173362+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.173375+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.173389+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.173507+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.173526+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.173558+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.173630+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.173645+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.173654+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.173657+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.173684+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.173695+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.173884+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.173895+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.173905+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.173924+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.173932+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.173947+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.173957+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.173971+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.173980+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.174089+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.174099+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.174139+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.174146+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.174159+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.174167+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.174191+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.174202+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.174212+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.174221+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.174352+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.174365+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.174384+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.174404+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.174413+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.174668+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.174678+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.174774+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.174782+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.175199+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.175209+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.175483+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.175492+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.175705+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.175728+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.175730+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.175742+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.175940+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.175977+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.175987+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.176140+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.176147+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.176154+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.176167+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.176172+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.176178+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.176179+00:00", "trade", 5.18, 300.0]
["2026-09-29T18:52:02.176204+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.176214+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.176230+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.176231+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.176241+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.176405+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.176423+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.176433+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.176489+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.176496+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.176675+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.176713+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.176772+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.176781+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.176914+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.176986+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.177070+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.177078+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.177201+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.177285+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.177371+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.177380+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.177497+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.177579+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.177663+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.177672+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.177792+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.177874+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.177956+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.177965+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.178091+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.178108+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.178171+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.178255+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.178264+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.178276+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.178301+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.178392+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.178468+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.178548+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.178558+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.178571+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.178581+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.178681+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.178763+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.178837+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.178844+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.178853+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.178978+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.179058+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.179141+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.179149+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.179275+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.179359+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.179437+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.179448+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.179569+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.179651+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.179734+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.179743+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.179864+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.179947+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.180034+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.180043+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.180160+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.180242+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.180513+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.181061+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.181075+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.181086+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.181089+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.181093+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.181095+00:00", "trade", 5.18, 300.0]
["2026-09-29T18:52:02.182204+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.182888+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.182912+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.183137+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.183138+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.183756+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.185626+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.185663+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.185700+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.185841+00:00", "trade", 5.175, 778.0]
["2026-09-29T18:52:02.185841+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.185842+00:00", "trade", 5.18, 300.0]
["2026-09-29T18:52:02.185844+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.185845+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.185848+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.185849+00:00", "trade", 5.18, 286.0]
["2026-09-29T18:52:02.185849+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.185850+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.185853+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.185855+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.185856+00:00", "trade", 5.18, 950.0]
["2026-09-29T18:52:02.185857+00:00", "trade", 5.18, 900.0]
["2026-09-29T18:52:02.185857+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.185862+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.185868+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.185871+00:00", "trade", 5.18, 300.0]
["2026-09-29T18:52:02.185874+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.185879+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.185881+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.185901+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.185907+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.185914+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.185916+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.185917+00:00", "trade", 5.18, 500.0]
["2026-09-29T18:52:02.185920+00:00", "trade", 5.18, 178.0]
["2026-09-29T18:52:02.185921+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.185928+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.185935+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.185940+00:00", "trade", 5.175, 300.0]
["2026-09-29T18:52:02.185941+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.185948+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.185955+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.185958+00:00", "trade", 5.18, 22.0]
["2026-09-29T18:52:02.185960+00:00", "trade", 5.175, 378.0]
["2026-09-29T18:52:02.185961+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.185968+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.185974+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.185980+00:00", "trade", 5.175, 389.0]
["2026-09-29T18:52:02.185981+00:00", "trade", 5.175, 11.0]
["2026-09-29T18:52:02.185981+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.185981+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.185981+00:00", "trade", 5.18, 89.0]
["2026-09-29T18:52:02.185989+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.185995+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:52:02.185998+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186015+00:00", "trade", 5.175, 622.0]
["2026-09-29T18:52:02.186021+00:00", "trade", 5.175, 1.0]
["2026-09-29T18:52:02.186022+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.186023+00:00", "trade", 5.18, 78.0]
["2026-09-29T18:52:02.186035+00:00", "trade", 5.175, 211.0]
["2026-09-29T18:52:02.186043+00:00", "trade", 5.18, 46.0]
["2026-09-29T18:52:02.186070+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186074+00:00", "trade", 5.175, 300.0]
["2026-09-29T18:52:02.186074+00:00", "trade", 5.175, 11.0]
["2026-09-29T18:52:02.186074+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.186074+00:00", "trade", 5.18, 89.0]
["2026-09-29T18:52:02.186080+00:00", "trade", 5.18, 22.0]
["2026-09-29T18:52:02.186086+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.186088+00:00", "trade", 5.18, 500.0]
["2026-09-29T18:52:02.186096+00:00", "trade", 5.18, 400.0]
["2026-09-29T18:52:02.186176+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186180+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:52:02.186202+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:52:02.186227+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186250+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186269+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:52:02.186288+00:00", "trade", 5.175, 389.0]
["2026-09-29T18:52:02.186290+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.186290+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.186291+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.186295+00:00", "trade", 5.18, 311.0]
["2026-09-29T18:52:02.186311+00:00", "trade", 5.18, 589.0]
["2026-09-29T18:52:02.186322+00:00", "trade", 5.175, 778.0]
["2026-09-29T18:52:02.186323+00:00", "trade", 5.18, 400.0]
["2026-09-29T18:52:02.186324+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.186326+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.186326+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.186330+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.186330+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.186333+00:00", "trade", 5.18, 464.0]
["2026-09-29T18:52:02.186333+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.186335+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.186350+00:00", "trade", 5.18, 336.0]
["2026-09-29T18:52:02.186353+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.186394+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186408+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.186420+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186429+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186498+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.186509+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186515+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186519+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186558+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186559+00:00", "trade", 5.18, 600.0]
["2026-09-29T18:52:02.186560+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.186560+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.186562+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.186562+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.186566+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.186566+00:00", "trade", 5.18, 300.0]
["2026-09-29T18:52:02.186566+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186569+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.186572+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186608+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186615+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186622+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186628+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186634+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186647+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186655+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186660+00:00", "trade", 5.175, 5.0]
["2026-09-29T18:52:02.186662+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186665+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186673+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186680+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186686+00:00", "trade", 5.18, 400.0]
["2026-09-29T18:52:02.186687+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.186700+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.186704+00:00", "trade", 5.18, 11.0]
["2026-09-29T18:52:02.186704+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.186704+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.186704+00:00", "trade", 5.18, 103.0]
["2026-09-29T18:52:02.186705+00:00", "trade", 5.18, 614.0]
["2026-09-29T18:52:02.186706+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.186707+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.186708+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186724+00:00", "trade", 5.18, 77.0]
["2026-09-29T18:52:02.186730+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186740+00:00", "trade", 5.18, 76.0]
["2026-09-29T18:52:02.186743+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.186744+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186746+00:00", "trade", 5.18, 78.0]
["2026-09-29T18:52:02.186748+00:00", "trade", 5.175, 389.0]
["2026-09-29T18:52:02.186751+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186754+00:00", "trade", 5.18, 67.0]
["2026-09-29T18:52:02.186759+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186765+00:00", "trade", 5.18, 133.0]
["2026-09-29T18:52:02.186768+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186772+00:00", "trade", 5.18, 345.0]
["2026-09-29T18:52:02.186773+00:00", "trade", 5.18, 178.0]
["2026-09-29T18:52:02.186776+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186779+00:00", "trade", 5.18, 199.0]
["2026-09-29T18:52:02.186784+00:00", "trade", 5.18, 77.0]
["2026-09-29T18:52:02.186790+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186793+00:00", "trade", 5.18, 11.0]
["2026-09-29T18:52:02.186793+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.186802+00:00", "trade", 5.175, 11.0]
["2026-09-29T18:52:02.186802+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186810+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.186815+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186829+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186838+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.186843+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186850+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186850+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186874+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186912+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.186965+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.186989+00:00", "trade", 5.18, 5.0]
["2026-09-29T18:52:02.187000+00:00", "trade", 5.18, 400.0]
["2026-09-29T18:52:02.187000+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.187000+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.187015+00:00", "trade", 5.18, 900.0]
["2026-09-29T18:52:02.187019+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.187027+00:00", "trade", 5.18, 78.0]
["2026-09-29T18:52:02.187027+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.187027+00:00", "trade", 5.18, 5.0]
["2026-09-29T18:52:02.187027+00:00", "trade", 5.18, 28.0]
["2026-09-29T18:52:02.187043+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.187055+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.187056+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.187060+00:00", "trade", 5.18, 300.0]
["2026-09-29T18:52:02.187062+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.187079+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.187095+00:00", "trade", 5.18, 195.0]
["2026-09-29T18:52:02.187108+00:00", "trade", 5.175, 900.0]
["2026-09-29T18:52:02.187114+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.187153+00:00", "trade", 5.175, 211.0]
["2026-09-29T18:52:02.187171+00:00", "trade", 5.175, 311.0]
["2026-09-29T18:52:02.187179+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.187181+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.187181+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.187200+00:00", "trade", 5.175, 389.0]
["2026-09-29T18:52:02.187232+00:00", "trade", 5.175, 11.0]
["2026-09-29T18:52:02.187253+00:00", "trade", 5.175, 89.0]
["2026-09-29T18:52:02.187253+00:00", "trade", 5.18, 39.0]
["2026-09-29T18:52:02.187253+00:00", "trade", 5.18, 133.0]
["2026-09-29T18:52:02.187253+00:00", "trade", 5.18, 171.0]
["2026-09-29T18:52:02.187274+00:00", "trade", 5.175, 900.0]
["2026-09-29T18:52:02.187280+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.187281+00:00", "trade", 5.18, 600.0]
["2026-09-29T18:52:02.187282+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.187282+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.187288+00:00", "trade", 5.18, 199.0]
["2026-09-29T18:52:02.187288+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.187291+00:00", "trade", 5.18, 345.0]
["2026-09-29T18:52:02.187292+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.187295+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.187297+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.187306+00:00", "trade", 5.18, 900.0]
["2026-09-29T18:52:02.187316+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.187323+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.187325+00:00", "trade", 5.175, 900.0]
["2026-09-29T18:52:02.187330+00:00", "trade", 5.18, 18.0]
["2026-09-29T18:52:02.187331+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.187335+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.187353+00:00", "trade", 5.175, 254.0]
["2026-09-29T18:52:02.187353+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.187359+00:00", "trade", 5.18, 38.0]
["2026-09-29T18:52:02.187373+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.187384+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.187433+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.187553+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.187578+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.187617+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.187691+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.187739+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.187742+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.187762+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.187770+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.187772+00:00", "trade", 5.18, 195.0]
["2026-09-29T18:52:02.187773+00:00", "trade", 5.18, 160.0]
["2026-09-29T18:52:02.187774+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.187776+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.187780+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.187782+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.187787+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.187819+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.187826+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.187850+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.187857+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.187895+00:00", "trade", 5.18, 7.0]
["2026-09-29T18:52:02.187896+00:00", "trade", 5.18, 77.0]
["2026-09-29T18:52:02.187896+00:00", "trade", 5.18, 5.0]
["2026-09-29T18:52:02.187896+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.187905+00:00", "trade", 5.18, 199.0]
["2026-09-29T18:52:02.187913+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.187940+00:00", "trade", 5.175, 321.0]
["2026-09-29T18:52:02.187940+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.187963+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.188032+00:00", "trade", 5.175, 236.0]
["2026-09-29T18:52:02.188072+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.188164+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.188193+00:00", "trade", 5.175, 22.0]
["2026-09-29T18:52:02.188238+00:00", "trade", 5.18, 521.0]
["2026-09-29T18:52:02.188240+00:00", "trade", 5.18, 11.0]
["2026-09-29T18:52:02.188240+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.188240+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.188251+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.188254+00:00", "trade", 5.18, 199.0]
["2026-09-29T18:52:02.188384+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.188472+00:00", "trade", 5.18, 22.0]
["2026-09-29T18:52:02.188494+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.188504+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.188542+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.188587+00:00", "trade", 5.18, 321.0]
["2026-09-29T18:52:02.188587+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.188587+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.188596+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.188630+00:00", "trade", 5.18, 40.0]
["2026-09-29T18:52:02.188637+00:00", "trade", 5.175, 321.0]
["2026-09-29T18:52:02.188652+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.188667+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.188702+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.188714+00:00", "trade", 5.175, 177.0]
["2026-09-29T18:52:02.188714+00:00", "trade", 5.18, 59.0]
["2026-09-29T18:52:02.188782+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.188897+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.188928+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.188932+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.189031+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.189038+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.189045+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.189053+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.189060+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.189067+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.189074+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.189076+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.189077+00:00", "trade", 5.18, 321.0]
["2026-09-29T18:52:02.189077+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.189077+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.189081+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.189083+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.189088+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.189114+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.189121+00:00", "trade", 5.175, 258.0]
["2026-09-29T18:52:02.189163+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.189194+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.189196+00:00", "trade", 5.18, 41.0]
["2026-09-29T18:52:02.189196+00:00", "trade", 5.18, 77.0]
["2026-09-29T18:52:02.189196+00:00", "trade", 5.18, 1.0]
["2026-09-29T18:52:02.189196+00:00", "trade", 5.18, 58.0]
["2026-09-29T18:52:02.189204+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.189251+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.189272+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.189290+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.189397+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.189431+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.189532+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.189588+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.189631+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.189850+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:52:02.189985+00:00", "trade", 5.18, 160.0]
["2026-09-29T18:52:02.190028+00:00", "trade", 5.18, 40.0]
["2026-09-29T18:52:02.190345+00:00", "trade", 5.18, 1.0]
["2026-09-29T18:52:02.190668+00:00", "trade", 5.18, 71.0]
["2026-09-29T18:52:02.190685+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.190693+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.190714+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.190841+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.190846+00:00", "trade", 5.18, 77.0]
["2026-09-29T18:52:02.190848+00:00", "trade", 5.18, 78.0]
["2026-09-29T18:52:02.190870+00:00", "trade", 5.18, 77.0]
["2026-09-29T18:52:02.190876+00:00", "trade", 5.18, 80.0]
["2026-09-29T18:52:02.190877+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.190881+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.190883+00:00", "trade", 5.18, 838.0]
["2026-09-29T18:52:02.190887+00:00", "trade", 5.18, 78.0]
["2026-09-29T18:52:02.190889+00:00", "trade", 5.18, 78.0]
["2026-09-29T18:52:02.190891+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.190894+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.190901+00:00", "trade", 5.18, 400.0]
["2026-09-29T18:52:02.190916+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.190925+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.190978+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.190985+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.191000+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.191006+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.191014+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.191020+00:00", "trade", 5.18, 138.0]
["2026-09-29T18:52:02.191021+00:00", "trade", 5.18, 300.0]
["2026-09-29T18:52:02.191180+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.191195+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.191360+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.191436+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.191485+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.191952+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.191959+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.191967+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.191973+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.191980+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.191988+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.191994+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.191994+00:00", "trade", 5.18, 800.0]
["2026-09-29T18:52:02.191995+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.192001+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.192002+00:00", "trade", 5.18, 1100.0]
["2026-09-29T18:52:02.192009+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.192047+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.192049+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.192049+00:00", "trade", 5.18, 300.0]
["2026-09-29T18:52:02.192049+00:00", "trade", 5.18, 1200.0]
["2026-09-29T18:52:02.192049+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.192062+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.192062+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.192121+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.192189+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.192231+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.192231+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.192235+00:00", "trade", 5.18, 400.0]
["2026-09-29T18:52:02.192235+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.192236+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.192238+00:00", "trade", 5.18, 7.0]
["2026-09-29T18:52:02.192238+00:00", "trade", 5.18, 521.0]
["2026-09-29T18:52:02.192242+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.192242+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.192246+00:00", "trade", 5.18, 78.0]
["2026-09-29T18:52:02.192246+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.192249+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.192250+00:00", "trade", 5.18, 138.0]
["2026-09-29T18:52:02.192250+00:00", "trade", 5.18, 400.0]
["2026-09-29T18:52:02.192257+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.192270+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.192315+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.192333+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.192347+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.192882+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.192882+00:00", "trade", 5.18, 244.0]
["2026-09-29T18:52:02.192882+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.193790+00:00", "trade", 5.18, 600.0]
["2026-09-29T18:52:02.193790+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.193792+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.193796+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.194447+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.194668+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:02.195432+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.195433+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.195806+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:52:02.196434+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.196529+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.196531+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:02.196531+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.196605+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.196632+00:00", "trade", 5.18, 223.0]
["2026-09-29T18:52:02.196700+00:00", "trade", 5.18, 21.0]
["2026-09-29T18:52:02.196702+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:02.196702+00:00", "trade", 5.18, 79.0]
["2026-09-29T18:52:02.196722+00:00", "trade", 5.18, 159.0]
["2026-09-29T18:52:02.196908+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.197066+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.197186+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.197387+00:00", "trade", 5.18, 35.0]
["2026-09-29T18:52:02.197443+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.197959+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:52:02.198144+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.199068+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.199816+00:00", "trade", 5.175, 389.0]
["2026-09-29T18:52:02.199871+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.199982+00:00", "trade", 5.18, 127.0]
["2026-09-29T18:52:02.200269+00:00", "trade", 5.175, 11.0]
["2026-09-29T18:52:02.200341+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:52:02.200342+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:52:02.200368+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:52:02.200374+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:52:02.200374+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:52:02.200382+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:52:02.200398+00:00", "trade", 5.175, 200.0]
["2026-09-29T18:52:02.200476+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:52:02.200536+00:00", "trade", 5.175, 160.0]
["2026-09-29T18:52:02.200590+00:00", "trade", 5.175, 186.0]
["2026-09-29T18:52:02.200722+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:52:02.200730+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:52:02.200782+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.200791+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:52:02.200806+00:00", "trade", 5.175, 37.0]
["2026-09-29T18:52:02.200807+00:00", "trade", 5.175, 26.0]
["2026-09-29T18:52:02.200832+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:52:02.200841+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:52:02.200865+00:00", "trade", 5.175, 166.0]
["2026-09-29T18:52:02.200920+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:52:02.200965+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:52:02.202248+00:00", "trade", 5.175, 223.0]
["2026-09-29T18:52:02.202330+00:00", "trade", 5.175, 125.0]
["2026-09-29T18:52:02.202392+00:00", "trade", 5.175, 275.0]
["2026-09-29T18:52:02.203142+00:00", "trade", 5.175, 389.0]
["2026-09-29T18:52:02.203197+00:00", "trade", 5.175, 11.0]
["2026-09-29T18:52:02.203614+00:00", "trade", 5.175, 400.0]
["2026-09-29T18:52:02.203900+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:52:02.204208+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.204356+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:52:02.204510+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:52:02.204665+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:52:02.204810+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:52:02.205034+00:00", "trade", 5.18, 400.0]
["2026-09-29T18:52:02.205943+00:00", "trade", 5.175, 311.0]
["2026-09-29T18:52:02.206219+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:52:02.206663+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:52:02.207005+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:52:02.208115+00:00", "trade", 5.175, 36.0]
["2026-09-29T18:52:02.209304+00:00", "trade", 5.175, 62.0]
["2026-09-29T18:52:02.210934+00:00", "trade", 5.175, 67.0]
["2026-09-29T18:52:02.211303+00:00", "trade", 5.175, 311.0]
["2026-09-29T18:52:02.211557+00:00", "trade", 5.175, 1.0]
["2026-09-29T18:52:02.215241+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:52:02.218051+00:00", "trade", 5.175, 311.0]
["2026-09-29T18:52:02.218095+00:00", "trade", 5.175, 311.0]
["2026-09-29T18:52:02.218111+00:00", "trade", 5.175, 89.0]
["2026-09-29T18:52:02.218234+00:00", "trade", 5.175, 222.0]
["2026-09-29T18:52:02.218273+00:00", "trade", 5.175, 400.0]
["2026-09-29T18:52:02.218516+00:00", "trade", 5.175, 389.0]
["2026-09-29T18:52:02.222665+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.222690+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.223484+00:00", "trade", 5.175, 311.0]
["2026-09-29T18:52:02.223544+00:00", "trade", 5.175, 389.0]
["2026-09-29T18:52:02.225969+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:52:02.291087+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.692563+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.692594+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.698367+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.825558+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:52:02.827947+00:00", "trade", 5.17, 400.0]
["2026-09-29T18:52:02.828843+00:00", "trade", 5.175, 356.0]
["2026-09-29T18:52:02.830512+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:52:02.830513+00:00", "trade", 5.17, 20.0]
["2026-09-29T18:52:02.830516+00:00", "trade", 5.17, 600.0]
["2026-09-29T18:52:02.830516+00:00", "trade", 5.17, 314.0]
["2026-09-29T18:52:02.830527+00:00", "trade", 5.17, 400.0]
["2026-09-29T18:52:02.830536+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:52:02.830539+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.830543+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:52:02.830546+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.830548+00:00", "trade", 5.17, 700.0]
["2026-09-29T18:52:02.830553+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.830556+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:52:02.830560+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.830561+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:52:02.830562+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:52:02.830565+00:00", "trade", 5.17, 800.0]
["2026-09-29T18:52:02.830566+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.830570+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:52:02.830574+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:52:02.830588+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.830592+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.830593+00:00", "trade", 5.17, 55.0]
["2026-09-29T18:52:02.830599+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.830604+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:52:02.830606+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.830613+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:02.830649+00:00", "trade", 5.17, 11.0]
["2026-09-29T18:52:02.830721+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:52:02.830789+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:52:02.830790+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:52:02.830811+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:02.830818+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:02.830826+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:02.830834+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:02.830841+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:02.830848+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:02.830849+00:00", "trade", 5.17, 400.0]
["2026-09-29T18:52:02.830849+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:02.830855+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:02.830862+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:02.830875+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:02.830957+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:02.831063+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:02.831162+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:02.831204+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:02.831244+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:02.831279+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:02.831315+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:02.831346+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:02.831358+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:02.831462+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:02.831543+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:02.831670+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:02.831734+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:02.839975+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:52:02.841934+00:00", "trade", 5.165, 100.0]
["2026-09-29T18:52:02.841936+00:00", "trade", 5.165, 200.0]
["2026-09-29T18:52:02.842017+00:00", "trade", 5.165, 100.0]
["2026-09-29T18:52:02.846090+00:00", "trade", 5.165, 100.0]
["2026-09-29T18:52:02.846517+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:02.846959+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:02.849786+00:00", "trade", 5.17, 2.0]
["2026-09-29T18:52:02.849849+00:00", "trade", 5.17, 61.0]
["2026-09-29T18:52:02.850610+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:02.970387+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:03.164006+00:00", "trade", 5.165, 622.0]
["2026-09-29T18:52:03.164011+00:00", "trade", 5.165, 278.0]
["2026-09-29T18:52:03.164515+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:03.263262+00:00", "trade", 5.1602, 102.0]
["2026-09-29T18:52:03.775557+00:00", "trade", 5.1796, 1.0]
["2026-09-29T18:52:03.824691+00:00", "trade", 5.165, 400.0]
["2026-09-29T18:52:03.824772+00:00", "trade", 5.165, 100.0]
["2026-09-29T18:52:03.921442+00:00", "trade", 5.165, 38.0]
["2026-09-29T18:52:03.921596+00:00", "trade", 5.17, 600.0]
["2026-09-29T18:52:03.921597+00:00", "trade", 5.17, 314.0]
["2026-09-29T18:52:03.921599+00:00", "trade", 5.17, 397.0]
["2026-09-29T18:52:03.921652+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:03.921658+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:03.921665+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:03.921671+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:03.921678+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:03.921685+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:03.921691+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:03.921717+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:03.921727+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:03.921734+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:03.921740+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:03.921746+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:03.921753+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:03.921760+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:03.921766+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:03.921779+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:03.921857+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:03.921866+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:03.921872+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:03.921879+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:03.921886+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:03.921893+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:52:03.921896+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:52:03.921906+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:52:03.921907+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:52:03.921907+00:00", "trade", 5.17, 414.0]
["2026-09-29T18:52:03.921907+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:52:03.921925+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:03.922037+00:00", "trade", 5.17, 145.0]
["2026-09-29T18:52:03.922042+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:03.922065+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:03.922072+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:03.922079+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:03.922090+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:03.922110+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:03.922119+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:03.922176+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:52:03.922178+00:00", "trade", 5.17, 11.0]
["2026-09-29T18:52:03.922181+00:00", "trade", 5.17, 400.0]
["2026-09-29T18:52:03.922183+00:00", "trade", 5.17, 238.0]
["2026-09-29T18:52:03.922183+00:00", "trade", 5.17, 10.0]
["2026-09-29T18:52:03.922183+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:03.922320+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:03.922342+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:03.922350+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:03.922371+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:03.922378+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:03.922413+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:03.922434+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:03.922453+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:03.922488+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:03.922543+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:03.922660+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:03.922807+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:03.923313+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:03.923339+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:03.923984+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:03.924382+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:03.925062+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:04.020206+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:04.025737+00:00", "trade", 5.18, 600.0]
["2026-09-29T18:52:04.025740+00:00", "trade", 5.18, 286.0]
["2026-09-29T18:52:04.025740+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:04.025741+00:00", "trade", 5.18, 140.0]
["2026-09-29T18:52:04.025795+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:04.025802+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:04.025809+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:04.025815+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:04.025821+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:04.025825+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:04.025834+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:04.025841+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:04.025848+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:04.025862+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:04.025869+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:04.025874+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:04.025885+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:04.025892+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:04.025899+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:04.025904+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:04.025906+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:04.025913+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:04.025923+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:04.025991+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:04.026043+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:04.026102+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:04.026109+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:04.026115+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:04.026123+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:04.026130+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:04.026137+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:04.026145+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:04.026152+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:04.026158+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:04.026164+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:04.026171+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:04.026179+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:04.026179+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:04.026186+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:04.026192+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:04.026199+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:04.026205+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:04.026206+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:04.026207+00:00", "trade", 5.18, 80.0]
["2026-09-29T18:52:04.026207+00:00", "trade", 5.18, 80.0]
["2026-09-29T18:52:04.026207+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.026212+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.026222+00:00", "trade", 5.18, 20.0]
["2026-09-29T18:52:04.026224+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.026238+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.026334+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.026367+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.026374+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.026382+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.026489+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.026495+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.026497+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.026505+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.026522+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.026536+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.026538+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:04.026543+00:00", "trade", 5.18, 78.0]
["2026-09-29T18:52:04.026545+00:00", "trade", 5.18, 78.0]
["2026-09-29T18:52:04.026550+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:04.026558+00:00", "trade", 5.18, 44.0]
["2026-09-29T18:52:04.026581+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.026597+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.026605+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.026638+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.026690+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.026869+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.027163+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.027191+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.027756+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.027779+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.027808+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.028165+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.028174+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.030983+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.032794+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.035403+00:00", "trade", 5.18, 27.0]
["2026-09-29T18:52:04.061088+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.123050+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.171930+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:04.306237+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:52:04.912352+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:52:06.593769+00:00", "trade", 5.158, 100.0]
["2026-09-29T18:52:07.993234+00:00", "trade", 5.1815, 38.0]
["2026-09-29T18:52:08.000235+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:09.912530+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:09.912545+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:09.912979+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:09.913010+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:09.913455+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:10.487855+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:10.488315+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:11.330370+00:00", "trade", 5.1843, 1.0]
["2026-09-29T18:52:11.402066+00:00", "trade", 5.185, 200.0]
["2026-09-29T18:52:11.402548+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:12.588470+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:13.830841+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:14.903285+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:16.363277+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:16.363733+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:17.138670+00:00", "trade", 5.1827, 100.0]
["2026-09-29T18:52:17.146002+00:00", "trade", 5.1827, 39.0]
["2026-09-29T18:52:17.148523+00:00", "trade", 5.1827, 5.0]
["2026-09-29T18:52:17.618161+00:00", "trade", 5.185, 128.0]
["2026-09-29T18:52:19.588762+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.299746+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.301830+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.301867+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.526353+00:00", "trade", 5.1818, 30.0]
["2026-09-29T18:52:22.530348+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.539634+00:00", "trade", 5.18, 300.0]
["2026-09-29T18:52:22.539648+00:00", "trade", 5.18, 500.0]
["2026-09-29T18:52:22.539653+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:22.539656+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.540032+00:00", "trade", 5.18, 1.0]
["2026-09-29T18:52:22.540123+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.540165+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.540180+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.540198+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.540215+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.540603+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.540648+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.541930+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:22.541937+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.541945+00:00", "trade", 5.18, 394.0]
["2026-09-29T18:52:22.541998+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.542391+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.542469+00:00", "trade", 5.18, 306.0]
["2026-09-29T18:52:22.542482+00:00", "trade", 5.18, 41.0]
["2026-09-29T18:52:22.542487+00:00", "trade", 5.18, 59.0]
["2026-09-29T18:52:22.542504+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.542505+00:00", "trade", 5.18, 600.0]
["2026-09-29T18:52:22.542506+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:22.542510+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.542511+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:52:22.542511+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:52:22.542517+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.542524+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.542545+00:00", "trade", 5.18, 400.0]
["2026-09-29T18:52:22.542583+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.542589+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.542595+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.542603+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.542609+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.542616+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.542675+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.542794+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.542801+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.542808+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.542815+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.542833+00:00", "trade", 5.18, 53.0]
["2026-09-29T18:52:22.542844+00:00", "trade", 5.18, 1.0]
["2026-09-29T18:52:22.542904+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.542907+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.542981+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:22.542995+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:22.543002+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:22.543009+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:22.543016+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:22.543023+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:22.543029+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:22.543036+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:22.543043+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:52:22.543081+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:22.543116+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:22.543180+00:00", "trade", 5.175, 622.0]
["2026-09-29T18:52:22.543226+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:22.543304+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:22.543322+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:22.543383+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:22.543412+00:00", "trade", 5.175, 378.0]
["2026-09-29T18:52:22.543424+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:22.543432+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:22.543586+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:22.543616+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:22.543651+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:22.543881+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:22.544891+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:22.547324+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:22.629143+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:22.912209+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:23.294135+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:23.294183+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:23.294244+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:23.295302+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:24.773253+00:00", "trade", 5.163, 100.0]
["2026-09-29T18:52:26.155193+00:00", "trade", 5.17, 1.0]
["2026-09-29T18:52:26.155688+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:26.155695+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:26.157015+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:26.714727+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:26.715188+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:27.361501+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:27.361978+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:28.067447+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:28.566979+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:28.826431+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:52:28.827516+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:52:31.614141+00:00", "trade", 5.163, 100.0]
["2026-09-29T18:52:31.620839+00:00", "trade", 5.163, 12.0]
["2026-09-29T18:52:33.751059+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:52:34.703354+00:00", "trade", 5.1795, 1.0]
["2026-09-29T18:52:35.982399+00:00", "trade", 5.1842, 1.0]
["2026-09-29T18:52:36.036756+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:36.036802+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:36.037626+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:36.938326+00:00", "trade", 5.17, 1.0]
["2026-09-29T18:52:36.938811+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:36.959623+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:37.591114+00:00", "trade", 5.17, 33.0]
["2026-09-29T18:52:37.591180+00:00", "trade", 5.17, 267.0]
["2026-09-29T18:52:37.591271+00:00", "trade", 5.17, 600.0]
["2026-09-29T18:52:37.591272+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:52:37.591274+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:52:37.591407+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:37.591516+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:52:37.591538+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:52:37.591557+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:37.591565+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:37.591572+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:37.591578+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:37.591586+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:37.591594+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:37.591600+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:37.591606+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:37.591632+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:52:37.591633+00:00", "trade", 5.17, 400.0]
["2026-09-29T18:52:37.591634+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:52:37.591634+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:37.591640+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:37.591649+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:37.591817+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:37.591842+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:37.591858+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:37.591951+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:37.591988+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:37.592002+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:37.592034+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:37.592052+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:37.592060+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:37.592123+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:37.592176+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:37.592189+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:37.592200+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:37.592214+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:37.592239+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:37.592350+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:37.592431+00:00", "trade", 5.165, 1.0]
["2026-09-29T18:52:37.592432+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:37.592462+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:37.593247+00:00", "trade", 5.165, 100.0]
["2026-09-29T18:52:37.594442+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:37.596857+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:37.695891+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:38.436724+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:38.959453+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:39.472296+00:00", "trade", 5.16, 20.0]
["2026-09-29T18:52:39.473522+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:52:39.473611+00:00", "trade", 5.16, 30.0]
["2026-09-29T18:52:39.473642+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:52:39.473811+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:52:39.473811+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:39.473985+00:00", "trade", 5.16, 650.0]
["2026-09-29T18:52:39.474070+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:39.474278+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:39.474419+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:39.475969+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:39.476434+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:39.476885+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:39.476896+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:39.477334+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:39.483991+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:39.827609+00:00", "trade", 5.16, 1.0]
["2026-09-29T18:52:39.829286+00:00", "trade", 5.16, 11.0]
["2026-09-29T18:52:39.829858+00:00", "trade", 5.16, 88.0]
["2026-09-29T18:52:39.829860+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:39.830075+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:39.830353+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:39.830690+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:39.831245+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:39.835209+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:39.925728+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:39.926215+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:39.926663+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:39.926682+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:39.931326+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:40.033220+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:40.168195+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:40.743960+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:41.710509+00:00", "trade", 5.165, 591.0]
["2026-09-29T18:52:41.713487+00:00", "trade", 5.165, 173.0]
["2026-09-29T18:52:41.713768+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:41.848823+00:00", "trade", 5.165, 389.0]
["2026-09-29T18:52:42.831829+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:52:42.831832+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:42.832301+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:42.832328+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:42.832339+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:42.832398+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:42.832692+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:42.832847+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:42.833145+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:42.845317+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:42.924770+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:44.035673+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:44.251841+00:00", "trade", 5.1662, 20.0]
["2026-09-29T18:52:45.164202+00:00", "trade", 5.16, 36.0]
["2026-09-29T18:52:45.164230+00:00", "trade", 5.16, 1.0]
["2026-09-29T18:52:45.164269+00:00", "trade", 5.16, 264.0]
["2026-09-29T18:52:45.164340+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.164392+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.164393+00:00", "trade", 5.16, 600.0]
["2026-09-29T18:52:45.164394+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:52:45.164397+00:00", "trade", 5.16, 17.0]
["2026-09-29T18:52:45.164397+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:52:45.164401+00:00", "trade", 5.16, 15.0]
["2026-09-29T18:52:45.164452+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.164460+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.164467+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.164473+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.164479+00:00", "trade", 5.16, 10.0]
["2026-09-29T18:52:45.164479+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.164486+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.164493+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.164499+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.164518+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.164567+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.164789+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.164837+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.164859+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.164892+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.164913+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.164925+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:52:45.164932+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:52:45.164939+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:52:45.164945+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:52:45.164952+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:52:45.164959+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:52:45.164966+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:52:45.164982+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:52:45.165008+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:52:45.165018+00:00", "trade", 5.16, 200.0]
["2026-09-29T18:52:45.165018+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.165024+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.165031+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.165129+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.165142+00:00", "trade", 5.155, 10.0]
["2026-09-29T18:52:45.165149+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.165385+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.165398+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.165473+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.165618+00:00", "trade", 5.155, 10.0]
["2026-09-29T18:52:45.165840+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.165859+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.167006+00:00", "trade", 5.155, 5.0]
["2026-09-29T18:52:45.168440+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.169315+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.169344+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.252447+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.252527+00:00", "trade", 5.155, 400.0]
["2026-09-29T18:52:45.252732+00:00", "trade", 5.155, 400.0]
["2026-09-29T18:52:45.256997+00:00", "trade", 5.155, 400.0]
["2026-09-29T18:52:45.256997+00:00", "trade", 5.155, 400.0]
["2026-09-29T18:52:45.257002+00:00", "trade", 5.155, 222.0]
["2026-09-29T18:52:45.257309+00:00", "trade", 5.155, 778.0]
["2026-09-29T18:52:45.550384+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.823527+00:00", "trade", 5.155, 200.0]
["2026-09-29T18:52:45.828007+00:00", "trade", 5.155, 200.0]
["2026-09-29T18:52:45.828086+00:00", "trade", 5.155, 389.0]
["2026-09-29T18:52:45.828217+00:00", "trade", 5.16, 600.0]
["2026-09-29T18:52:45.828218+00:00", "trade", 5.16, 27.0]
["2026-09-29T18:52:45.828219+00:00", "trade", 5.16, 280.0]
["2026-09-29T18:52:45.828242+00:00", "trade", 5.16, 200.0]
["2026-09-29T18:52:45.828243+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:52:45.828280+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.828287+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.828294+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.828300+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.828332+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.828480+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.828488+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.828494+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.828502+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.828508+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.828513+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:52:45.828516+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:52:45.828518+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:52:45.828521+00:00", "trade", 5.16, 53.0]
["2026-09-29T18:52:45.828523+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.828528+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:52:45.828528+00:00", "trade", 5.16, 78.0]
["2026-09-29T18:52:45.828531+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.828532+00:00", "trade", 5.16, 44.0]
["2026-09-29T18:52:45.828555+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.828565+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.828627+00:00", "trade", 5.16, 200.0]
["2026-09-29T18:52:45.828627+00:00", "trade", 5.16, 78.0]
["2026-09-29T18:52:45.828660+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.828683+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.828689+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.828697+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.828704+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:45.828710+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:52:45.828719+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:52:45.828726+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:52:45.828732+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:52:45.828739+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:52:45.828745+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:52:45.828752+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:52:45.828766+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:52:45.828773+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:52:45.828780+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:52:45.828786+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:52:45.828789+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:52:45.828793+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:52:45.828799+00:00", "trade", 5.16, 400.0]
["2026-09-29T18:52:45.828800+00:00", "trade", 5.16, 200.0]
["2026-09-29T18:52:45.828802+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.828805+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.828812+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.828818+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.828831+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.828846+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.828984+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.828993+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.829183+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.829195+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.829240+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.829248+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.829267+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.829302+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.829451+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.829769+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.830337+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.830361+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.830712+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.831150+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.831175+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.832315+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:45.833975+00:00", "trade", 5.16, 512.0]
["2026-09-29T18:52:45.836131+00:00", "trade", 5.16, 500.0]
["2026-09-29T18:52:46.194194+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:46.194644+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:46.628370+00:00", "trade", 5.1831, 1.0]
["2026-09-29T18:52:46.828565+00:00", "trade", 5.16, 300.0]
["2026-09-29T18:52:47.745007+00:00", "trade", 5.181, 2.0]
["2026-09-29T18:52:49.054518+00:00", "trade", 5.16, 420.0]
["2026-09-29T18:52:49.833404+00:00", "trade", 5.169, 100.0]
["2026-09-29T18:52:49.838200+00:00", "trade", 5.169, 63.0]
["2026-09-29T18:52:51.115117+00:00", "trade", 5.1827, 77.0]
["2026-09-29T18:52:51.453834+00:00", "trade", 5.1826, 3.0]
["2026-09-29T18:52:51.907417+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:54.753251+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:52:54.753253+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:52:54.753287+00:00", "trade", 5.165, 622.0]
["2026-09-29T18:52:54.753370+00:00", "trade", 5.165, 378.0]
["2026-09-29T18:52:54.753427+00:00", "trade", 5.165, 200.0]
["2026-09-29T18:52:54.753428+00:00", "trade", 5.17, 600.0]
["2026-09-29T18:52:54.753430+00:00", "trade", 5.17, 11.0]
["2026-09-29T18:52:54.753430+00:00", "trade", 5.17, 389.0]
["2026-09-29T18:52:54.753743+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:54.753759+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:54.754017+00:00", "trade", 5.165, 63.0]
["2026-09-29T18:52:54.754095+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:54.754185+00:00", "trade", 5.165, 100.0]
["2026-09-29T18:52:54.754238+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:54.756498+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:54.760769+00:00", "trade", 5.1696, 634.0]
["2026-09-29T18:52:54.775500+00:00", "trade", 5.1696, 966.0]
["2026-09-29T18:52:54.829034+00:00", "trade", 5.165, 84.0]
["2026-09-29T18:52:55.170174+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:55.538440+00:00", "trade", 5.165, 10.0]
["2026-09-29T18:52:55.640946+00:00", "trade", 5.165, 18.0]
["2026-09-29T18:52:56.367081+00:00", "trade", 5.165, 1.0]
["2026-09-29T18:52:57.805099+00:00", "trade", 5.1628, 100.0]
["2026-09-29T18:52:58.172969+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:58.172997+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:58.226139+00:00", "trade", 5.165, 389.0]
["2026-09-29T18:52:58.226166+00:00", "trade", 5.165, 200.0]
["2026-09-29T18:52:58.226219+00:00", "trade", 5.165, 200.0]
["2026-09-29T18:52:58.226224+00:00", "trade", 5.165, 311.0]
["2026-09-29T18:52:58.226230+00:00", "trade", 5.165, 200.0]
["2026-09-29T18:52:58.226233+00:00", "trade", 5.165, 200.0]
["2026-09-29T18:52:58.226279+00:00", "trade", 5.165, 63.0]
["2026-09-29T18:52:58.226299+00:00", "trade", 5.165, 311.0]
["2026-09-29T18:52:58.226301+00:00", "trade", 5.165, 111.0]
["2026-09-29T18:52:58.226357+00:00", "trade", 5.165, 311.0]
["2026-09-29T18:52:58.226359+00:00", "trade", 5.165, 15.0]
["2026-09-29T18:52:58.226371+00:00", "trade", 5.165, 63.0]
["2026-09-29T18:52:58.226427+00:00", "trade", 5.165, 200.0]
["2026-09-29T18:52:58.226432+00:00", "trade", 5.165, 622.0]
["2026-09-29T18:52:58.226452+00:00", "trade", 5.165, 63.0]
["2026-09-29T18:52:58.226456+00:00", "trade", 5.165, 63.0]
["2026-09-29T18:52:58.226495+00:00", "trade", 5.165, 311.0]
["2026-09-29T18:52:58.226499+00:00", "trade", 5.165, 311.0]
["2026-09-29T18:52:58.226536+00:00", "trade", 5.165, 389.0]
["2026-09-29T18:52:58.226539+00:00", "trade", 5.165, 63.0]
["2026-09-29T18:52:58.226545+00:00", "trade", 5.165, 200.0]
["2026-09-29T18:52:58.226596+00:00", "trade", 5.165, 389.0]
["2026-09-29T18:52:58.226748+00:00", "trade", 5.165, 63.0]
["2026-09-29T18:52:58.226845+00:00", "trade", 5.165, 200.0]
["2026-09-29T18:52:58.226944+00:00", "trade", 5.165, 200.0]
["2026-09-29T18:52:58.227099+00:00", "trade", 5.165, 63.0]
["2026-09-29T18:52:58.227138+00:00", "trade", 5.165, 200.0]
["2026-09-29T18:52:58.227209+00:00", "trade", 5.165, 63.0]
["2026-09-29T18:52:58.227367+00:00", "trade", 5.165, 63.0]
["2026-09-29T18:52:58.227432+00:00", "trade", 5.165, 174.0]
["2026-09-29T18:52:58.227469+00:00", "trade", 5.165, 200.0]
["2026-09-29T18:52:58.227522+00:00", "trade", 5.165, 63.0]
["2026-09-29T18:52:58.227660+00:00", "trade", 5.165, 63.0]
["2026-09-29T18:52:58.230513+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:58.230757+00:00", "trade", 5.16, 280.0]
["2026-09-29T18:52:58.230758+00:00", "trade", 5.16, 20.0]
["2026-09-29T18:52:58.230759+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:52:58.230761+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:52:58.230762+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:58.230764+00:00", "trade", 5.16, 1711.0]
["2026-09-29T18:52:58.230779+00:00", "trade", 5.16, 300.0]
["2026-09-29T18:52:58.230790+00:00", "trade", 5.16, 789.0]
["2026-09-29T18:52:58.230872+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:58.231022+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:58.231052+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:52:58.231068+00:00", "trade", 5.16, 1.0]
["2026-09-29T18:52:58.231090+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:52:58.231101+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:52:58.231104+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:52:58.231112+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:52:58.231119+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:52:58.231132+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:52:58.231184+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:52:58.231191+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:52:58.231198+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:58.231226+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:58.231246+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:58.231252+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:58.231259+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:58.231266+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:58.231303+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:58.231483+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:58.231523+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:58.231535+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:58.231551+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:58.231558+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:58.231565+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:58.231584+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:58.231623+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:58.231663+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:58.231677+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:58.231697+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:58.231758+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:58.231935+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:58.232039+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:58.232175+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:58.232620+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:58.233332+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:58.259773+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:52:58.259774+00:00", "trade", 5.155, 199.0]
["2026-09-29T18:52:58.261547+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:58.263414+00:00", "trade", 5.16, 36.0]
["2026-09-29T18:52:58.308646+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:58.604281+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:52:59.337441+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:52:59.918327+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:00.821576+00:00", "trade", 5.1801, 1.0]
["2026-09-29T18:53:03.721790+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:03.722031+00:00", "trade", 5.15, 35.0]
["2026-09-29T18:53:03.722065+00:00", "trade", 5.15, 25.0]
["2026-09-29T18:53:03.722195+00:00", "trade", 5.15, 165.0]
["2026-09-29T18:53:03.722385+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:03.722484+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:03.722510+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:03.722551+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:03.722625+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:03.722633+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:03.722654+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:03.722668+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:03.723076+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:03.723116+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:03.725552+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:53:03.725560+00:00", "trade", 5.15, 300.0]
["2026-09-29T18:53:03.725564+00:00", "trade", 5.15, 300.0]
["2026-09-29T18:53:03.725569+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:53:03.725578+00:00", "trade", 5.15, 36.0]
["2026-09-29T18:53:03.725587+00:00", "trade", 5.15, 79.0]
["2026-09-29T18:53:03.725593+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:03.725968+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:03.726042+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:03.726054+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:03.726081+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:03.752797+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:03.752863+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:03.752929+00:00", "trade", 5.15, 12.0]
["2026-09-29T18:53:03.752929+00:00", "trade", 5.15, 42.0]
["2026-09-29T18:53:03.752930+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:53:03.752941+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:03.752958+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:03.752988+00:00", "trade", 5.15, 5.0]
["2026-09-29T18:53:03.753078+00:00", "trade", 5.15, 421.0]
["2026-09-29T18:53:03.753082+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:53:03.753101+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:03.753104+00:00", "trade", 5.15, 29.0]
["2026-09-29T18:53:03.753238+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:03.753243+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:53:03.753257+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:53:03.753264+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:53:03.753272+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:53:03.753279+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:53:03.753285+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:53:03.753291+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:53:03.753292+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:53:03.753299+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:53:03.753306+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:53:03.753313+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:53:03.753333+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:53:03.753336+00:00", "trade", 5.15, 400.0]
["2026-09-29T18:53:03.753336+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:03.753408+00:00", "trade", 5.15, 71.0]
["2026-09-29T18:53:03.753542+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:03.753616+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:03.753626+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:03.753896+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:03.753927+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:03.753928+00:00", "trade", 5.15, 20.0]
["2026-09-29T18:53:03.753987+00:00", "trade", 5.15, 23.0]
["2026-09-29T18:53:03.754077+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:03.754088+00:00", "trade", 5.145, 778.0]
["2026-09-29T18:53:03.754284+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:03.754446+00:00", "trade", 5.145, 389.0]
["2026-09-29T18:53:03.754520+00:00", "trade", 5.145, 11.0]
["2026-09-29T18:53:03.754615+00:00", "trade", 5.145, 122.0]
["2026-09-29T18:53:03.755046+00:00", "trade", 5.145, 311.0]
["2026-09-29T18:53:03.755113+00:00", "trade", 5.145, 89.0]
["2026-09-29T18:53:03.755369+00:00", "trade", 5.145, 389.0]
["2026-09-29T18:53:03.759742+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:03.768443+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:03.772404+00:00", "trade", 5.1428, 100.0]
["2026-09-29T18:53:03.848247+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:04.617297+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:06.891922+00:00", "trade", 5.145, 900.0]
["2026-09-29T18:53:06.892662+00:00", "trade", 5.145, 300.0]
["2026-09-29T18:53:07.383075+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:07.383521+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:07.383566+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:07.384018+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:07.384099+00:00", "trade", 5.145, 200.0]
["2026-09-29T18:53:07.387475+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:07.387944+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:07.487186+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:07.903057+00:00", "trade", 5.1623, 800.0]
["2026-09-29T18:53:08.279144+00:00", "trade", 5.145, 100.0]
["2026-09-29T18:53:08.319953+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:08.319974+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:08.320438+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:08.555578+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:09.504823+00:00", "trade", 5.1623, 2.0]
["2026-09-29T18:53:09.511321+00:00", "trade", 5.15, 600.0]
["2026-09-29T18:53:09.511322+00:00", "trade", 5.15, 308.0]
["2026-09-29T18:53:09.511324+00:00", "trade", 5.15, 10.0]
["2026-09-29T18:53:09.511325+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:53:09.511375+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:09.511382+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:09.511389+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:09.511396+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:09.511403+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:09.511404+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:53:09.511409+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:53:09.511411+00:00", "trade", 5.15, 3.0]
["2026-09-29T18:53:09.511415+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:09.511417+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:53:09.511420+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:53:09.511422+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:09.511428+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:09.511440+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:09.511446+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:09.511453+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:09.511460+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:09.511467+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:09.511481+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:09.511487+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:09.511494+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:09.511502+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:09.511508+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:09.511514+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:09.511527+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:09.511531+00:00", "trade", 5.15, 200.0]
["2026-09-29T18:53:09.511585+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:09.511593+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:09.511613+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:09.511620+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:09.511626+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:09.511655+00:00", "quote", 5.14, 5.15]
["2026-09-29T18:53:09.511671+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:53:09.511681+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:53:09.511689+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:53:09.511695+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:53:09.511698+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:53:09.511701+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:53:09.511707+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:53:09.511714+00:00", "quote", 5.15, 5.15]
["2026-09-29T18:53:09.511715+00:00", "trade", 5.15, 400.0]
["2026-09-29T18:53:09.511717+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:53:09.511717+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.511721+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.511728+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.511735+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.511742+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.511749+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.511755+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.511762+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.511769+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.511790+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.511958+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.511965+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.512023+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.512046+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.512066+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.512072+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.512079+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.512086+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.512260+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.513286+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.513316+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.513670+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.513901+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.514121+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.514507+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.514537+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.514562+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.515248+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.515853+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.517739+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.518333+00:00", "trade", 5.15, 300.0]
["2026-09-29T18:53:09.519978+00:00", "trade", 5.15, 757.0]
["2026-09-29T18:53:09.522192+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:53:09.522947+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:09.605279+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:10.143740+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:13.878411+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:13.878861+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:14.921358+00:00", "trade", 5.155, 400.0]
["2026-09-29T18:53:14.921386+00:00", "trade", 5.155, 389.0]
["2026-09-29T18:53:14.921520+00:00", "trade", 5.155, 311.0]
["2026-09-29T18:53:14.921623+00:00", "trade", 5.155, 311.0]
["2026-09-29T18:53:14.921813+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:53:17.889525+00:00", "trade", 5.155, 622.0]
["2026-09-29T18:53:17.889530+00:00", "trade", 5.155, 278.0]
["2026-09-29T18:53:17.889610+00:00", "trade", 5.155, 322.0]
["2026-09-29T18:53:19.822093+00:00", "trade", 5.155, 18.0]
["2026-09-29T18:53:23.112724+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:23.113207+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:23.113297+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:23.113675+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:23.186902+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:23.489726+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:24.484042+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:24.484780+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:25.302289+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:25.302744+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:25.630396+00:00", "trade", 5.1792, 2.0]
["2026-09-29T18:53:26.038124+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:26.038193+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:26.166056+00:00", "trade", 5.1714, 300.0]
["2026-09-29T18:53:26.204901+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:26.712972+00:00", "trade", 5.1803, 1.0]
["2026-09-29T18:53:27.314064+00:00", "trade", 5.1717, 100.0]
["2026-09-29T18:53:27.408889+00:00", "trade", 5.155, 200.0]
["2026-09-29T18:53:27.408936+00:00", "trade", 5.15, 40000.0]
["2026-09-29T18:53:27.408957+00:00", "trade", 5.155, 200.0]
["2026-09-29T18:53:27.408994+00:00", "trade", 5.155, 200.0]
["2026-09-29T18:53:27.409029+00:00", "trade", 5.155, 200.0]
["2026-09-29T18:53:27.409123+00:00", "trade", 5.155, 400.0]
["2026-09-29T18:53:27.409136+00:00", "trade", 5.155, 200.0]
["2026-09-29T18:53:27.409151+00:00", "trade", 5.15, 1.0]
["2026-09-29T18:53:27.409358+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.409423+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:53:27.409438+00:00", "trade", 5.155, 389.0]
["2026-09-29T18:53:27.409488+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.409492+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.409535+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.409634+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.409647+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.409757+00:00", "trade", 5.15, 600.0]
["2026-09-29T18:53:27.409757+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.409758+00:00", "trade", 5.15, 1.0]
["2026-09-29T18:53:27.409760+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:53:27.409761+00:00", "trade", 5.15, 38.0]
["2026-09-29T18:53:27.409810+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.409817+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.409825+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.409867+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.409886+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.409996+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.410066+00:00", "trade", 5.155, 246.0]
["2026-09-29T18:53:27.410093+00:00", "trade", 5.155, 818.0]
["2026-09-29T18:53:27.410151+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.410281+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.410328+00:00", "trade", 5.155, 132.0]
["2026-09-29T18:53:27.410356+00:00", "trade", 5.15, 100.0]
["2026-09-29T18:53:27.410374+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.410398+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.410405+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.410427+00:00", "trade", 5.155, 299.0]
["2026-09-29T18:53:27.410436+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.410441+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.410478+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.410543+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.410593+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.410695+00:00", "trade", 5.15, 21.0]
["2026-09-29T18:53:27.410975+00:00", "trade", 5.15, 240.0]
["2026-09-29T18:53:27.410975+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.410995+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.411002+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.411670+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.412118+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.412496+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.418079+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.419264+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.419715+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:27.423080+00:00", "trade", 5.155, 389.0]
["2026-09-29T18:53:27.475677+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:28.109263+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:29.412629+00:00", "trade", 5.1766, 24.0]
["2026-09-29T18:53:30.830395+00:00", "trade", 5.1736, 1.0]
["2026-09-29T18:53:34.514552+00:00", "trade", 5.1701, 14.0]
["2026-09-29T18:53:34.515415+00:00", "trade", 5.16, 41.0]
["2026-09-29T18:53:34.525994+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:38.172580+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:38.232473+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:38.234124+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:38.748042+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:38.765552+00:00", "trade", 5.155, 900.0]
["2026-09-29T18:53:38.784109+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:53:41.065666+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:41.066114+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:42.156924+00:00", "trade", 5.155, 200.0]
["2026-09-29T18:53:43.087379+00:00", "trade", 5.1705, 5.0]
["2026-09-29T18:53:43.092267+00:00", "trade", 5.1705, 47.0]
["2026-09-29T18:53:45.496485+00:00", "trade", 5.155, 5.0]
["2026-09-29T18:53:48.958148+00:00", "trade", 5.155, 1.0]
["2026-09-29T18:53:48.959502+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:49.010397+00:00", "trade", 5.155, 1.0]
["2026-09-29T18:53:49.277648+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:49.277707+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:51.306420+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:55.889976+00:00", "trade", 5.155, 622.0]
["2026-09-29T18:53:55.890050+00:00", "trade", 5.155, 622.0]
["2026-09-29T18:53:55.890113+00:00", "trade", 5.155, 56.0]
["2026-09-29T18:53:56.422822+00:00", "trade", 5.1764, 2.0]
["2026-09-29T18:53:58.238715+00:00", "trade", 5.1523, 1.0]
["2026-09-29T18:53:59.456076+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:59.456121+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:53:59.764367+00:00", "trade", 5.1684, 1.0]
["2026-09-29T18:53:59.775429+00:00", "trade", 5.1505, 1.0]
["2026-09-29T18:53:59.794469+00:00", "trade", 5.1765, 100.0]
["2026-09-29T18:54:00.792363+00:00", "trade", 5.1679, 16.0]
["2026-09-29T18:54:00.793359+00:00", "trade", 5.1679, 2.0]
["2026-09-29T18:54:03.887327+00:00", "trade", 5.155, 566.0]
["2026-09-29T18:54:03.887398+00:00", "trade", 5.155, 622.0]
["2026-09-29T18:54:03.887456+00:00", "trade", 5.155, 212.0]
["2026-09-29T18:54:04.952358+00:00", "trade", 5.155, 1.0]
["2026-09-29T18:54:05.713900+00:00", "trade", 5.1711, 100.0]
["2026-09-29T18:54:07.521547+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:54:07.526237+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:54:07.526238+00:00", "trade", 5.155, 82.0]
["2026-09-29T18:54:07.769417+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:54:09.394078+00:00", "trade", 5.151, 4.0]
["2026-09-29T18:54:14.093753+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:54:14.093801+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:54:14.095968+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:54:16.673364+00:00", "trade", 5.1711, 100.0]
["2026-09-29T18:54:17.895150+00:00", "trade", 5.151, 300.0]
["2026-09-29T18:54:19.806047+00:00", "trade", 5.1763, 1.0]
["2026-09-29T18:54:23.295237+00:00", "trade", 5.1508, 3.0]
["2026-09-29T18:54:25.019074+00:00", "trade", 5.1711, 10.0]
["2026-09-29T18:54:26.286026+00:00", "trade", 5.16, 5000.0]
["2026-09-29T18:54:26.286355+00:00", "trade", 5.155, 622.0]
["2026-09-29T18:54:26.286429+00:00", "trade", 5.155, 578.0]
["2026-09-29T18:54:26.287380+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:54:29.548909+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:54:29.600555+00:00", "trade", 5.1585, 92.0]
["2026-09-29T18:54:29.600915+00:00", "trade", 5.1585, 1.0]
["2026-09-29T18:54:29.601349+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:54:32.434136+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:54:33.006975+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:54:33.164124+00:00", "trade", 5.176, 1.0]
["2026-09-29T18:54:35.468550+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:54:35.469938+00:00", "trade", 5.15, 16.0]
["2026-09-29T18:54:35.470760+00:00", "trade", 5.155, 1.0]
["2026-09-29T18:54:35.982367+00:00", "trade", 5.1546, 50.0]
["2026-09-29T18:54:37.616644+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:54:37.980754+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:54:38.852061+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:54:38.860460+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:54:39.145283+00:00", "trade", 5.155, 67.0]
["2026-09-29T18:54:40.013078+00:00", "trade", 5.155, 1.0]
["2026-09-29T18:54:40.014177+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:54:40.132960+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:54:40.133912+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:54:41.449001+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:54:41.490856+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:54:42.833241+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:54:42.839303+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:54:45.757660+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:54:46.202857+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:54:46.203281+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:54:46.228477+00:00", "trade", 5.155, 65.0]
["2026-09-29T18:54:46.235689+00:00", "trade", 5.155, 200.0]
["2026-09-29T18:54:46.236086+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:54:46.236204+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:54:46.288131+00:00", "trade", 5.155, 286.0]
["2026-09-29T18:54:46.529161+00:00", "trade", 5.1566, 100.0]
["2026-09-29T18:54:47.388807+00:00", "trade", 5.155, 622.0]
["2026-09-29T18:54:47.388811+00:00", "trade", 5.155, 778.0]
["2026-09-29T18:54:51.408863+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:54:51.525022+00:00", "trade", 5.155, 3300.0]
["2026-09-29T18:54:51.525762+00:00", "trade", 5.155, 778.0]
["2026-09-29T18:54:51.526468+00:00", "trade", 5.155, 778.0]
["2026-09-29T18:54:51.526532+00:00", "trade", 5.155, 1700.0]
["2026-09-29T18:54:51.527573+00:00", "trade", 5.155, 778.0]
["2026-09-29T18:54:51.528197+00:00", "trade", 5.155, 778.0]
["2026-09-29T18:54:51.529438+00:00", "trade", 5.155, 778.0]
["2026-09-29T18:54:51.529494+00:00", "trade", 5.155, 778.0]
["2026-09-29T18:54:53.736911+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:54:54.931808+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:54:56.310865+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:54:56.892019+00:00", "trade", 5.155, 622.0]
["2026-09-29T18:54:56.892097+00:00", "trade", 5.155, 478.0]
["2026-09-29T18:54:56.892473+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:55:01.315254+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:55:01.368640+00:00", "trade", 5.1753, 1.0]
["2026-09-29T18:55:01.541866+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:55:01.542918+00:00", "trade", 5.1543, 134.0]
["2026-09-29T18:55:03.004962+00:00", "trade", 5.155, 389.0]
["2026-09-29T18:55:03.005097+00:00", "trade", 5.155, 778.0]
["2026-09-29T18:55:07.555236+00:00", "trade", 5.1562, 2.0]
["2026-09-29T18:55:07.557437+00:00", "trade", 5.155, 1.0]
["2026-09-29T18:55:11.815902+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:55:12.088623+00:00", "trade", 5.1752, 16.0]
["2026-09-29T18:55:15.812505+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:55:17.780302+00:00", "trade", 5.155, 44.0]
["2026-09-29T18:55:19.218027+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:55:21.316186+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:55:21.552704+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:55:24.211005+00:00", "trade", 5.1562, 5.0]
["2026-09-29T18:55:24.766525+00:00", "trade", 5.1752, 3.0]
["2026-09-29T18:55:25.212302+00:00", "trade", 5.155, 900.0]
["2026-09-29T18:55:25.212754+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:55:25.630396+00:00", "trade", 5.1524, 4.0]
["2026-09-29T18:55:29.102829+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:55:29.103300+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:55:29.952859+00:00", "trade", 5.155, 1.0]
["2026-09-29T18:55:29.954038+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:55:30.292268+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:55:30.292977+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:55:30.293322+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:55:30.895254+00:00", "trade", 5.155, 600.0]
["2026-09-29T18:55:31.736270+00:00", "trade", 5.155, 1.0]
["2026-09-29T18:55:31.737357+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:55:31.737792+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:55:33.176533+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:55:33.176940+00:00", "trade", 5.155, 66.0]
["2026-09-29T18:55:33.176976+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:55:33.177377+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:55:36.012499+00:00", "trade", 5.1751, 1.0]
["2026-09-29T18:55:37.153712+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:55:41.933827+00:00", "trade", 5.1713, 100.0]
["2026-09-29T18:55:43.597194+00:00", "trade", 5.156, 10.0]
["2026-09-29T18:55:43.600067+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:55:44.650201+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:55:46.688833+00:00", "trade", 5.175, 1.0]
["2026-09-29T18:55:47.168058+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:55:47.197963+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:55:53.953428+00:00", "trade", 5.1713, 100.0]
["2026-09-29T18:55:54.959390+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:55:54.959798+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:55:58.488019+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:55:58.488483+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:55:58.691852+00:00", "trade", 5.155, 1.0]
["2026-09-29T18:55:59.702833+00:00", "trade", 5.155, 90.0]
["2026-09-29T18:55:59.703927+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:55:59.704343+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:55:59.765182+00:00", "trade", 5.156, 5.0]
["2026-09-29T18:56:00.792401+00:00", "trade", 5.156, 2.0]
["2026-09-29T18:56:00.818877+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:00.819211+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:03.278595+00:00", "trade", 5.155, 1.0]
["2026-09-29T18:56:04.862041+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:56:04.862611+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:56:04.862937+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:04.863365+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:05.032169+00:00", "trade", 5.155, 900.0]
["2026-09-29T18:56:05.530905+00:00", "trade", 5.1735, 1.0]
["2026-09-29T18:56:06.741957+00:00", "trade", 5.1558, 100.0]
["2026-09-29T18:56:08.137037+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:08.137429+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:09.476418+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:09.476834+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:10.434797+00:00", "trade", 5.155, 2.0]
["2026-09-29T18:56:10.999813+00:00", "trade", 5.1731, 600.0]
["2026-09-29T18:56:12.129403+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:12.129766+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:14.566721+00:00", "trade", 5.155, 116.0]
["2026-09-29T18:56:16.399109+00:00", "trade", 5.155, 2.0]
["2026-09-29T18:56:17.598145+00:00", "trade", 5.1733, 1.0]
["2026-09-29T18:56:23.295367+00:00", "trade", 5.156, 4.0]
["2026-09-29T18:56:23.941907+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:56:26.433213+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:27.734600+00:00", "trade", 5.155, 1.0]
["2026-09-29T18:56:27.735722+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:27.736144+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:32.945396+00:00", "trade", 5.172, 1.0]
["2026-09-29T18:56:33.821407+00:00", "trade", 5.16, 25.0]
["2026-09-29T18:56:35.020233+00:00", "trade", 5.16, 32.0]
["2026-09-29T18:56:35.020321+00:00", "trade", 5.16, 32.0]
["2026-09-29T18:56:35.020922+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:35.111023+00:00", "trade", 5.16, 32.0]
["2026-09-29T18:56:38.288926+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:38.475672+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:56:38.475714+00:00", "trade", 5.16, 72.0]
["2026-09-29T18:56:38.475719+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:38.476157+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:38.476167+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:38.476227+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:38.476240+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:38.476742+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:38.477159+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:38.477478+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:38.477515+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:38.525038+00:00", "trade", 5.16, 5.0]
["2026-09-29T18:56:38.525094+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:38.525328+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:38.525374+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:38.525444+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:38.526005+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:38.526048+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:38.526096+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:38.526111+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:38.526491+00:00", "trade", 5.16, 40.0]
["2026-09-29T18:56:38.773724+00:00", "trade", 5.155, 600.0]
["2026-09-29T18:56:39.005596+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:41.697691+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:41.697739+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:42.495845+00:00", "trade", 5.1555, 1.0]
["2026-09-29T18:56:43.791044+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:43.791091+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:44.261848+00:00", "trade", 5.1742, 100.0]
["2026-09-29T18:56:44.554700+00:00", "trade", 5.1553, 30.0]
["2026-09-29T18:56:47.389372+00:00", "trade", 5.155, 1.0]
["2026-09-29T18:56:47.389464+00:00", "trade", 5.155, 1.0]
["2026-09-29T18:56:49.020061+00:00", "trade", 5.155, 1.0]
["2026-09-29T18:56:49.020767+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:56:49.020807+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:56:49.020884+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:49.020934+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:49.020984+00:00", "trade", 5.155, 88.0]
["2026-09-29T18:56:49.020997+00:00", "trade", 5.155, 12.0]
["2026-09-29T18:56:49.021398+00:00", "trade", 5.155, 156.0]
["2026-09-29T18:56:49.021582+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:49.070452+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:56:49.070461+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:56:49.070807+00:00", "trade", 5.155, 100.0]
["2026-09-29T18:56:49.071387+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:49.071755+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:49.373945+00:00", "trade", 5.1742, 100.0]
["2026-09-29T18:56:50.380722+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:51.009686+00:00", "trade", 5.16, 65.0]
["2026-09-29T18:56:51.009687+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:56:51.009689+00:00", "trade", 5.16, 8.0]
["2026-09-29T18:56:51.009690+00:00", "trade", 5.16, 4.0]
["2026-09-29T18:56:51.009694+00:00", "trade", 5.16, 115.0]
["2026-09-29T18:56:51.009694+00:00", "trade", 5.16, 38.0]
["2026-09-29T18:56:51.009697+00:00", "trade", 5.16, 1.0]
["2026-09-29T18:56:51.009697+00:00", "trade", 5.16, 16.0]
["2026-09-29T18:56:51.009702+00:00", "trade", 5.16, 131.0]
["2026-09-29T18:56:51.009702+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:56:51.009705+00:00", "trade", 5.16, 280.0]
["2026-09-29T18:56:51.009705+00:00", "trade", 5.16, 1.0]
["2026-09-29T18:56:51.009709+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:56:51.009744+00:00", "trade", 5.16, 300.0]
["2026-09-29T18:56:51.009762+00:00", "trade", 5.16, 300.0]
["2026-09-29T18:56:51.009766+00:00", "trade", 5.16, 800.0]
["2026-09-29T18:56:51.009772+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:56:51.009773+00:00", "trade", 5.16, 200.0]
["2026-09-29T18:56:51.009775+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:56:51.009775+00:00", "trade", 5.16, 20.0]
["2026-09-29T18:56:51.009775+00:00", "trade", 5.16, 1.0]
["2026-09-29T18:56:51.009777+00:00", "trade", 5.16, 300.0]
["2026-09-29T18:56:51.009780+00:00", "trade", 5.16, 16.0]
["2026-09-29T18:56:51.009781+00:00", "trade", 5.16, 563.0]
["2026-09-29T18:56:51.009790+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:56:51.009792+00:00", "trade", 5.16, 140.0]
["2026-09-29T18:56:51.009793+00:00", "trade", 5.16, 200.0]
["2026-09-29T18:56:51.009801+00:00", "trade", 5.16, 187.0]
["2026-09-29T18:56:51.009807+00:00", "trade", 5.16, 300.0]
["2026-09-29T18:56:51.009807+00:00", "trade", 5.16, 200.0]
["2026-09-29T18:56:51.009808+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:56:51.009815+00:00", "trade", 5.16, 194.0]
["2026-09-29T18:56:51.009822+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:56:51.009825+00:00", "trade", 5.16, 126.0]
["2026-09-29T18:56:51.009826+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:51.009827+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:51.009837+00:00", "quote", 5.15, 5.16]
["2026-09-29T18:56:51.009838+00:00", "trade", 5.16, 294.0]
["2026-09-29T18:56:51.009845+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:56:51.009852+00:00", "quote", 5.16, 5.16]
["2026-09-29T18:56:51.009856+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:56:51.009857+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.009859+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.009865+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.009871+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.009878+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.009884+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.009890+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.009897+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.009904+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.009912+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.009918+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.009925+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.009931+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.009939+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.009946+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.009954+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.009961+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.009969+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.009976+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.009982+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.010020+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.010136+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.010302+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.010309+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.010381+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.010461+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.011909+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.012072+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.012637+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.012730+00:00", "trade", 5.16, 200.0]
["2026-09-29T18:56:51.012777+00:00", "trade", 5.16, 63.0]
["2026-09-29T18:56:51.012836+00:00", "trade", 5.16, 52.0]
["2026-09-29T18:56:51.012915+00:00", "trade", 5.165, 100.0]
["2026-09-29T18:56:51.012977+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.012983+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.013004+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.013517+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.014509+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.014662+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.019821+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.041384+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.041391+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.104898+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:51.927660+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:52.525015+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:52.562293+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:53.791024+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:55.010873+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:55.321579+00:00", "trade", 5.1717, 1.0]
["2026-09-29T18:56:55.479011+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:55.479030+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:56.476277+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:57.872115+00:00", "trade", 5.1585, 2.0]
["2026-09-29T18:56:57.950402+00:00", "trade", 5.17, 600.0]
["2026-09-29T18:56:57.950404+00:00", "trade", 5.17, 1400.0]
["2026-09-29T18:56:57.950405+00:00", "trade", 5.17, 103.0]
["2026-09-29T18:56:57.950423+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:57.950430+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:57.950437+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:57.950444+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:57.950450+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:57.950457+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:57.950464+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:57.950471+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:57.950477+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:57.950483+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:57.950498+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:57.950504+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:57.950507+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:56:57.950507+00:00", "trade", 5.17, 20.0]
["2026-09-29T18:56:57.950508+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:56:57.950512+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:56:57.950520+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:56:57.950528+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:56:57.950535+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:56:57.950541+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:56:57.950547+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:56:57.950549+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:56:57.950557+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:56:57.950563+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:56:57.950570+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:56:57.950584+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:56:57.950597+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:56:57.950599+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:56:57.950600+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:56:57.950600+00:00", "trade", 5.17, 20.0]
["2026-09-29T18:56:57.950605+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:56:57.950613+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:56:57.950619+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:56:57.950626+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:56:57.950633+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:56:57.950640+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:56:57.950647+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:56:57.950654+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:56:57.950661+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:56:57.950712+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:56:57.950742+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:56:57.950753+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:56:57.950763+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:56:57.950806+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:56:57.950823+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:56:57.950847+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:56:57.950848+00:00", "trade", 5.17, 21.0]
["2026-09-29T18:56:57.950852+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:56:57.950913+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:56:57.950914+00:00", "trade", 5.17, 27.0]
["2026-09-29T18:56:57.950914+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:56:57.950946+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:56:57.950953+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:56:57.951008+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:56:57.951015+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:56:57.951190+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:56:57.951199+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:56:57.951217+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:56:57.951225+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:56:57.951362+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:56:57.951372+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:56:57.954494+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:56:57.954713+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:56:57.954899+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:56:57.955436+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:56:57.955455+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:56:57.955772+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:56:57.955826+00:00", "trade", 5.175, 200.0]
["2026-09-29T18:56:57.955852+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:56:57.955884+00:00", "trade", 5.175, 200.0]
["2026-09-29T18:56:57.955923+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:56:57.955923+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:56:57.955978+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:56:57.955984+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:56:57.956016+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:56:57.956040+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:56:57.956068+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:56:57.956094+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:56:57.956108+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:56:57.956140+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:56:57.956143+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:56:57.956168+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:56:57.956212+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:56:57.956239+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:56:57.956295+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:56:57.956317+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:56:57.956341+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:56:57.956397+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:56:57.957456+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:56:57.958584+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:56:57.959039+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:56:57.964220+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:56:58.084885+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:56:58.950977+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:56:58.953448+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:00.351033+00:00", "trade", 5.175, 1.0]
["2026-09-29T18:57:00.791396+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:02.564855+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:02.565683+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:04.316958+00:00", "trade", 5.18, 600.0]
["2026-09-29T18:57:04.316959+00:00", "trade", 5.18, 80.0]
["2026-09-29T18:57:04.316960+00:00", "trade", 5.18, 20.0]
["2026-09-29T18:57:04.316962+00:00", "trade", 5.18, 20.0]
["2026-09-29T18:57:04.316964+00:00", "trade", 5.18, 5.0]
["2026-09-29T18:57:04.316967+00:00", "trade", 5.18, 1.0]
["2026-09-29T18:57:04.316967+00:00", "trade", 5.18, 500.0]
["2026-09-29T18:57:04.316969+00:00", "trade", 5.18, 44.0]
["2026-09-29T18:57:04.317021+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:04.317028+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:04.317034+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:04.317040+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:04.317047+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:04.317054+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:04.317060+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:57:04.317060+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:04.317073+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:04.317076+00:00", "trade", 5.18, 62.0]
["2026-09-29T18:57:04.317079+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:04.317084+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:57:04.317093+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:57:04.317094+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:04.317100+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:57:04.317102+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:04.317109+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:04.317115+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:04.317122+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:04.317128+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:04.317148+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:04.317155+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:04.317162+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:04.317175+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:04.317176+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:57:04.317183+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:04.317264+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:04.317295+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:04.317310+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:04.317319+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:04.317326+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:04.317333+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:04.317340+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:04.317346+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:04.317352+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:04.317359+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:04.317366+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:04.317373+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:04.317380+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:04.317386+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:04.317392+00:00", "trade", 5.18, 12.0]
["2026-09-29T18:57:04.317393+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:04.317401+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:57:04.317401+00:00", "trade", 5.18, 12.0]
["2026-09-29T18:57:04.317406+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:04.317412+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:04.317413+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:04.317418+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:04.317425+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:04.317432+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:04.317444+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:04.317462+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:57:04.317464+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:04.317538+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:04.317560+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:04.317600+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:04.317643+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:04.317650+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:04.317659+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:04.317776+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:04.317783+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:04.317791+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:04.317941+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:04.317953+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:04.319479+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:04.321056+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:04.321924+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:04.322324+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:04.322344+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:04.322583+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:04.324783+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:04.354003+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:04.354011+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:04.354023+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:04.356255+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:57:04.356943+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:57:04.461662+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:05.014076+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:05.018181+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:05.149923+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:05.149950+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:05.178172+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:05.714248+00:00", "trade", 5.1741, 100.0]
["2026-09-29T18:57:06.192129+00:00", "trade", 5.185, 1.0]
["2026-09-29T18:57:06.809053+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:06.809080+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:06.824767+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:06.850813+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:06.850837+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:06.907852+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:07.217157+00:00", "trade", 5.18, 8.0]
["2026-09-29T18:57:09.904790+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:09.904818+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:09.905619+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:11.006987+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:57:11.007421+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:11.007447+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:11.045297+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:11.442490+00:00", "trade", 5.1569, 1.0]
["2026-09-29T18:57:11.818445+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:57:12.567741+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:14.850509+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.614100+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.614508+00:00", "trade", 5.185, 778.0]
["2026-09-29T18:57:15.614511+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:57:15.614511+00:00", "trade", 5.185, 550.0]
["2026-09-29T18:57:15.614691+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:57:15.614691+00:00", "trade", 5.185, 352.0]
["2026-09-29T18:57:15.614717+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:57:15.614733+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:57:15.614754+00:00", "trade", 5.185, 99.0]
["2026-09-29T18:57:15.614759+00:00", "trade", 5.185, 101.0]
["2026-09-29T18:57:15.614788+00:00", "trade", 5.19, 80.0]
["2026-09-29T18:57:15.614788+00:00", "trade", 5.19, 80.0]
["2026-09-29T18:57:15.614788+00:00", "trade", 5.19, 1000.0]
["2026-09-29T18:57:15.614810+00:00", "trade", 5.185, 200.0]
["2026-09-29T18:57:15.614946+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:57:15.614954+00:00", "trade", 5.185, 400.0]
["2026-09-29T18:57:15.614964+00:00", "trade", 5.185, 389.0]
["2026-09-29T18:57:15.614969+00:00", "trade", 5.19, 400.0]
["2026-09-29T18:57:15.614974+00:00", "trade", 5.19, 700.0]
["2026-09-29T18:57:15.614975+00:00", "trade", 5.185, 778.0]
["2026-09-29T18:57:15.614976+00:00", "trade", 5.185, 52.0]
["2026-09-29T18:57:15.614981+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:57:15.614982+00:00", "trade", 5.185, 200.0]
["2026-09-29T18:57:15.614989+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:57:15.614993+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:57:15.614998+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:57:15.615022+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.615034+00:00", "trade", 5.19, 41.0]
["2026-09-29T18:57:15.615040+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.615071+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.615123+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.615156+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.615486+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.615507+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.615598+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.615619+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.615920+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.636948+00:00", "trade", 5.185, 200.0]
["2026-09-29T18:57:15.637306+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.637700+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.637748+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.640273+00:00", "trade", 5.185, 400.0]
["2026-09-29T18:57:15.640282+00:00", "trade", 5.185, 400.0]
["2026-09-29T18:57:15.640661+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.645038+00:00", "trade", 5.185, 778.0]
["2026-09-29T18:57:15.645038+00:00", "trade", 5.18, 600.0]
["2026-09-29T18:57:15.645040+00:00", "trade", 5.18, 286.0]
["2026-09-29T18:57:15.645041+00:00", "trade", 5.18, 399.0]
["2026-09-29T18:57:15.645045+00:00", "trade", 5.18, 873.0]
["2026-09-29T18:57:15.645057+00:00", "trade", 5.185, 389.0]
["2026-09-29T18:57:15.645092+00:00", "trade", 5.185, 400.0]
["2026-09-29T18:57:15.645355+00:00", "trade", 5.18, 83.0]
["2026-09-29T18:57:15.645356+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:57:15.645357+00:00", "trade", 5.18, 95.0]
["2026-09-29T18:57:15.645359+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:57:15.645363+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:57:15.645363+00:00", "trade", 5.18, 300.0]
["2026-09-29T18:57:15.645377+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:57:15.645382+00:00", "trade", 5.18, 6.0]
["2026-09-29T18:57:15.645384+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:57:15.645386+00:00", "trade", 5.18, 30.0]
["2026-09-29T18:57:15.645387+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:57:15.645388+00:00", "trade", 5.18, 53.0]
["2026-09-29T18:57:15.645395+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:57:15.645401+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:57:15.645401+00:00", "trade", 5.18, 51.0]
["2026-09-29T18:57:15.645402+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.645409+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.645423+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.645430+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.645436+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.645457+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.645465+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.645488+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.645495+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.645502+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:57:15.645502+00:00", "trade", 5.18, 53.0]
["2026-09-29T18:57:15.645502+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:15.645509+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:15.645515+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:15.645522+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:15.645529+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:15.645543+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:15.645550+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:15.645563+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:15.645570+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:15.645583+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:15.645589+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:15.645596+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:15.645609+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:15.645636+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:57:15.645654+00:00", "trade", 5.18, 600.0]
["2026-09-29T18:57:15.645655+00:00", "trade", 5.18, 400.0]
["2026-09-29T18:57:15.645656+00:00", "trade", 5.18, 600.0]
["2026-09-29T18:57:15.645657+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:57:15.645658+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:15.645660+00:00", "trade", 5.18, 3500.0]
["2026-09-29T18:57:15.645664+00:00", "trade", 5.18, 400.0]
["2026-09-29T18:57:15.645664+00:00", "trade", 5.18, 5241.0]
["2026-09-29T18:57:15.645678+00:00", "trade", 5.18, 3500.0]
["2026-09-29T18:57:15.645678+00:00", "trade", 5.18, 2100.0]
["2026-09-29T18:57:15.645773+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:57:15.645785+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:15.645796+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:15.645807+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:15.645820+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:15.645827+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:15.645902+00:00", "trade", 5.18, 3300.0]
["2026-09-29T18:57:15.645903+00:00", "trade", 5.18, 2300.0]
["2026-09-29T18:57:15.645903+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:15.645912+00:00", "trade", 5.18, 3500.0]
["2026-09-29T18:57:15.645912+00:00", "trade", 5.18, 2100.0]
["2026-09-29T18:57:15.645937+00:00", "trade", 5.18, 167.0]
["2026-09-29T18:57:15.645938+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:15.645994+00:00", "trade", 5.18, 64.0]
["2026-09-29T18:57:15.645997+00:00", "trade", 5.18, 389.0]
["2026-09-29T18:57:15.646001+00:00", "trade", 5.18, 3269.0]
["2026-09-29T18:57:15.646002+00:00", "trade", 5.18, 2331.0]
["2026-09-29T18:57:15.646004+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:15.646019+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:15.646045+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:57:15.646046+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:15.646047+00:00", "trade", 5.18, 3300.0]
["2026-09-29T18:57:15.646048+00:00", "trade", 5.18, 33463.0]
["2026-09-29T18:57:15.646053+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:15.646086+00:00", "trade", 5.18, 794.0]
["2026-09-29T18:57:15.646086+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:15.646088+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:57:15.646095+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:57:15.646138+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:15.646160+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:57:15.646161+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:57:15.646163+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:57:15.646164+00:00", "trade", 5.18, 2706.0]
["2026-09-29T18:57:15.646166+00:00", "trade", 5.18, 627.0]
["2026-09-29T18:57:15.646166+00:00", "trade", 5.18, 900.0]
["2026-09-29T18:57:15.646169+00:00", "trade", 5.18, 300.0]
["2026-09-29T18:57:15.646170+00:00", "trade", 5.18, 300.0]
["2026-09-29T18:57:15.646173+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:57:15.646173+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:57:15.646174+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.646175+00:00", "trade", 5.18, 157.0]
["2026-09-29T18:57:15.646177+00:00", "trade", 5.18, 54.0]
["2026-09-29T18:57:15.646181+00:00", "trade", 5.18, 58.0]
["2026-09-29T18:57:15.646181+00:00", "trade", 5.18, 60.0]
["2026-09-29T18:57:15.646182+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:57:15.646184+00:00", "trade", 5.18, 600.0]
["2026-09-29T18:57:15.646188+00:00", "trade", 5.18, 3500.0]
["2026-09-29T18:57:15.646191+00:00", "trade", 5.18, 1700.0]
["2026-09-29T18:57:15.646236+00:00", "trade", 5.18, 3500.0]
["2026-09-29T18:57:15.646239+00:00", "trade", 5.18, 3500.0]
["2026-09-29T18:57:15.646243+00:00", "trade", 5.18, 400.0]
["2026-09-29T18:57:15.646261+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.646297+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.646304+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.646325+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.646340+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:57:15.646351+00:00", "trade", 5.18, 3500.0]
["2026-09-29T18:57:15.646369+00:00", "trade", 5.18, 1209.0]
["2026-09-29T18:57:15.646372+00:00", "trade", 5.18, 2291.0]
["2026-09-29T18:57:15.646372+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.646408+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.646428+00:00", "trade", 5.17, 2.0]
["2026-09-29T18:57:15.646471+00:00", "trade", 5.18, 10.0]
["2026-09-29T18:57:15.646473+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.646474+00:00", "trade", 5.18, 1199.0]
["2026-09-29T18:57:15.646476+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:57:15.646476+00:00", "trade", 5.18, 500.0]
["2026-09-29T18:57:15.646480+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.646501+00:00", "trade", 5.17, 9.0]
["2026-09-29T18:57:15.646528+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.646542+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.646555+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.646570+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.646653+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.646667+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.646678+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.646799+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.646814+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.646829+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.646945+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.646981+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.647004+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.647448+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.647463+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.648777+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:57:15.649262+00:00", "trade", 5.175, 289.0]
["2026-09-29T18:57:15.649271+00:00", "trade", 5.175, 111.0]
["2026-09-29T18:57:15.649657+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.652570+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.653384+00:00", "trade", 5.175, 400.0]
["2026-09-29T18:57:15.657664+00:00", "trade", 5.175, 378.0]
["2026-09-29T18:57:15.658557+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.658617+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.658697+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.659062+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.660256+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.660258+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:57:15.660462+00:00", "trade", 5.18, 31.0]
["2026-09-29T18:57:15.667397+00:00", "trade", 5.175, 389.0]
["2026-09-29T18:57:15.667488+00:00", "trade", 5.175, 11.0]
["2026-09-29T18:57:15.667847+00:00", "trade", 5.175, 389.0]
["2026-09-29T18:57:15.667908+00:00", "trade", 5.175, 11.0]
["2026-09-29T18:57:15.667911+00:00", "trade", 5.175, 389.0]
["2026-09-29T18:57:15.668225+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.668232+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.668294+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.668364+00:00", "trade", 5.175, 11.0]
["2026-09-29T18:57:15.668674+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.672129+00:00", "trade", 5.175, 400.0]
["2026-09-29T18:57:15.672443+00:00", "trade", 5.175, 200.0]
["2026-09-29T18:57:15.672483+00:00", "trade", 5.175, 200.0]
["2026-09-29T18:57:15.672829+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:57:15.672832+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:57:15.672833+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:57:15.672839+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:57:15.672949+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:57:15.672992+00:00", "trade", 5.175, 389.0]
["2026-09-29T18:57:15.673050+00:00", "trade", 5.175, 11.0]
["2026-09-29T18:57:15.673148+00:00", "trade", 5.175, 200.0]
["2026-09-29T18:57:15.673164+00:00", "trade", 5.175, 200.0]
["2026-09-29T18:57:15.673166+00:00", "trade", 5.175, 200.0]
["2026-09-29T18:57:15.675341+00:00", "trade", 5.175, 389.0]
["2026-09-29T18:57:15.675399+00:00", "trade", 5.175, 11.0]
["2026-09-29T18:57:15.675430+00:00", "trade", 5.175, 389.0]
["2026-09-29T18:57:15.678478+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:57:15.678646+00:00", "trade", 5.175, 389.0]
["2026-09-29T18:57:15.678923+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:57:15.679020+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:57:15.679377+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:57:15.679387+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:57:15.679450+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:57:15.679515+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:57:15.679582+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:57:15.679651+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:57:15.679880+00:00", "trade", 5.175, 5.0]
["2026-09-29T18:57:15.680464+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:57:15.680797+00:00", "trade", 5.175, 63.0]
["2026-09-29T18:57:15.683010+00:00", "trade", 5.175, 67.0]
["2026-09-29T18:57:15.686710+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:57:15.746950+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.747258+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:15.747972+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:16.195273+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:57:16.198130+00:00", "trade", 5.17, 1.0]
["2026-09-29T18:57:16.198195+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:16.198381+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:16.198405+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:16.198510+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:16.198553+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:16.198645+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:16.198986+00:00", "trade", 5.175, 209.0]
["2026-09-29T18:57:16.200275+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:16.201942+00:00", "trade", 5.17, 600.0]
["2026-09-29T18:57:16.201942+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:16.201944+00:00", "trade", 5.17, 314.0]
["2026-09-29T18:57:16.201945+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:57:16.201964+00:00", "trade", 5.17, 1.0]
["2026-09-29T18:57:16.202025+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:16.202032+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:16.202077+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:16.202084+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:16.202091+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:16.202096+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:57:16.202098+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:16.202102+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:16.202104+00:00", "trade", 5.17, 382.0]
["2026-09-29T18:57:16.202104+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:16.202111+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:16.202118+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:16.202124+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:16.202130+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:16.202137+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:16.202215+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:16.202222+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:16.202236+00:00", "trade", 5.17, 18.0]
["2026-09-29T18:57:16.202247+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:16.202253+00:00", "trade", 5.17, 58.0]
["2026-09-29T18:57:16.202401+00:00", "trade", 5.17, 60.0]
["2026-09-29T18:57:16.202404+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:16.202437+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:16.202448+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:16.202461+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:16.202513+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:57:16.202514+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:16.202559+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:16.202694+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:16.202705+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:16.202954+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:16.202968+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:16.203092+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:16.203268+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:16.203515+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:16.345730+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:16.346175+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:16.639809+00:00", "trade", 5.1685, 38.0]
["2026-09-29T18:57:17.938974+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:17.940354+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:17.940808+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:20.379904+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:20.500264+00:00", "trade", 5.165, 31.0]
["2026-09-29T18:57:21.121099+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:21.975718+00:00", "trade", 5.165, 25.0]
["2026-09-29T18:57:25.630366+00:00", "trade", 5.1783, 7.0]
["2026-09-29T18:57:25.766366+00:00", "trade", 5.165, 50.0]
["2026-09-29T18:57:26.113392+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:26.113430+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:26.197986+00:00", "trade", 5.1679, 1.0]
["2026-09-29T18:57:26.239955+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:26.240809+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:26.573039+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:26.573717+00:00", "trade", 5.16, 300.0]
["2026-09-29T18:57:26.573726+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:57:26.573728+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:26.573731+00:00", "trade", 5.16, 600.0]
["2026-09-29T18:57:26.573969+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:26.574195+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:26.574266+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:26.574285+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:26.575083+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:26.575396+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:26.577407+00:00", "trade", 5.16, 100.0]
["2026-09-29T18:57:26.577408+00:00", "trade", 5.16, 1.0]
["2026-09-29T18:57:26.577898+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:26.584789+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:26.589552+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:26.591045+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:27.300101+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:27.300125+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:27.302747+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:27.406275+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:27.614203+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:27.949965+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:27.949992+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:27.950003+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:27.950415+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:28.473987+00:00", "trade", 5.1752, 100.0]
["2026-09-29T18:57:29.901821+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:29.902283+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:32.009524+00:00", "trade", 5.165, 2.0]
["2026-09-29T18:57:32.011204+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:32.011248+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:35.345443+00:00", "trade", 5.165, 100.0]
["2026-09-29T18:57:35.345445+00:00", "trade", 5.165, 100.0]
["2026-09-29T18:57:35.346063+00:00", "trade", 5.165, 63.0]
["2026-09-29T18:57:35.346077+00:00", "trade", 5.165, 37.0]
["2026-09-29T18:57:35.346446+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:36.035824+00:00", "trade", 5.17, 32.0]
["2026-09-29T18:57:36.035866+00:00", "trade", 5.17, 600.0]
["2026-09-29T18:57:36.035868+00:00", "trade", 5.17, 169.0]
["2026-09-29T18:57:36.035869+00:00", "trade", 5.17, 314.0]
["2026-09-29T18:57:36.035871+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:57:36.035873+00:00", "trade", 5.17, 193.0]
["2026-09-29T18:57:36.035875+00:00", "trade", 5.17, 193.0]
["2026-09-29T18:57:36.035877+00:00", "trade", 5.17, 38.0]
["2026-09-29T18:57:36.035895+00:00", "trade", 5.17, 156.0]
["2026-09-29T18:57:36.035896+00:00", "trade", 5.17, 194.0]
["2026-09-29T18:57:36.035897+00:00", "trade", 5.17, 1.0]
["2026-09-29T18:57:36.035898+00:00", "trade", 5.17, 12.0]
["2026-09-29T18:57:36.035902+00:00", "trade", 5.17, 38.0]
["2026-09-29T18:57:36.035956+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:36.035962+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:36.035968+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:36.035975+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:36.035982+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:36.035988+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:36.035995+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:36.036001+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:36.036018+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:36.036038+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:36.036045+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:36.036052+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:36.036058+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:36.036064+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:36.036070+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:36.036084+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:36.036090+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:36.036134+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:36.036152+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:36.036158+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:36.036165+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:36.036179+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:57:36.036182+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:57:36.036187+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:57:36.036189+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:57:36.036249+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:36.036270+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:36.036358+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:36.036383+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:36.036389+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:36.036403+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:36.036433+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:36.036447+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:36.036486+00:00", "trade", 5.17, 600.0]
["2026-09-29T18:57:36.036487+00:00", "trade", 5.17, 277.0]
["2026-09-29T18:57:36.036488+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:36.036512+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:36.036542+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:57:36.036584+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:36.036599+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:36.036629+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:36.036774+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:36.036796+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:36.036815+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:36.036888+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:36.036981+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:36.036997+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:36.037020+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:36.037041+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:36.037054+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:36.039416+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:36.039604+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:36.040104+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:36.040924+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:36.044723+00:00", "trade", 5.175, 389.0]
["2026-09-29T18:57:36.044725+00:00", "trade", 5.175, 11.0]
["2026-09-29T18:57:36.046892+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:36.160451+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:36.252517+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:40.144652+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:42.458460+00:00", "trade", 5.17, 2.0]
["2026-09-29T18:57:43.194184+00:00", "trade", 5.1752, 500.0]
["2026-09-29T18:57:45.106255+00:00", "trade", 5.175, 200.0]
["2026-09-29T18:57:45.107236+00:00", "trade", 5.175, 92.0]
["2026-09-29T18:57:46.238923+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:46.239379+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:47.167300+00:00", "trade", 5.1683, 100.0]
["2026-09-29T18:57:47.168364+00:00", "trade", 5.1779, 1.0]
["2026-09-29T18:57:47.680854+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:47.914346+00:00", "trade", 5.1784, 1.0]
["2026-09-29T18:57:47.915034+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:48.664296+00:00", "trade", 5.1752, 100.0]
["2026-09-29T18:57:49.755210+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:51.283681+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:53.179891+00:00", "trade", 5.1793, 2.0]
["2026-09-29T18:57:53.182039+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:53.426629+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:53.439990+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:57:53.441494+00:00", "trade", 5.175, 123.0]
["2026-09-29T18:57:54.778414+00:00", "trade", 5.1683, 1.0]
["2026-09-29T18:57:55.695173+00:00", "trade", 5.1752, 100.0]
["2026-09-29T18:57:57.508391+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:57.509120+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:57.522001+00:00", "trade", 5.175, 389.0]
["2026-09-29T18:57:57.522030+00:00", "trade", 5.175, 389.0]
["2026-09-29T18:57:57.522054+00:00", "trade", 5.175, 778.0]
["2026-09-29T18:57:57.522282+00:00", "trade", 5.175, 600.0]
["2026-09-29T18:57:57.522318+00:00", "trade", 5.175, 389.0]
["2026-09-29T18:57:57.522434+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:57.522543+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:57.522890+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:57.529163+00:00", "trade", 5.175, 400.0]
["2026-09-29T18:57:57.530240+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.227576+00:00", "trade", 5.17, 600.0]
["2026-09-29T18:57:58.227578+00:00", "trade", 5.17, 314.0]
["2026-09-29T18:57:58.227580+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:57:58.227581+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:57:58.227584+00:00", "trade", 5.17, 500.0]
["2026-09-29T18:57:58.227584+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:57:58.227657+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.227664+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.227665+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:57:58.227671+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.227672+00:00", "trade", 5.17, 11.0]
["2026-09-29T18:57:58.227673+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:57:58.227674+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:57:58.227676+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:57:58.227678+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.227680+00:00", "trade", 5.17, 1.0]
["2026-09-29T18:57:58.227681+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:57:58.227684+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.227686+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:57:58.227687+00:00", "trade", 5.17, 1.0]
["2026-09-29T18:57:58.227687+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:57:58.227693+00:00", "trade", 5.17, 70.0]
["2026-09-29T18:57:58.227694+00:00", "trade", 5.17, 4.0]
["2026-09-29T18:57:58.227697+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.227704+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.227711+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.227719+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.227733+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.227741+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.227831+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:57:58.227833+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.227868+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.227882+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.227927+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.227966+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.227973+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.227974+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:57:58.227975+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:57:58.227980+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.228000+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.228007+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.228019+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.228031+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.228041+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.228049+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.228056+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.228062+00:00", "trade", 5.17, 600.0]
["2026-09-29T18:57:58.228063+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.228065+00:00", "trade", 5.17, 200.0]
["2026-09-29T18:57:58.228065+00:00", "trade", 5.17, 400.0]
["2026-09-29T18:57:58.228065+00:00", "trade", 5.17, 300.0]
["2026-09-29T18:57:58.228066+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.228069+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:57:58.228072+00:00", "trade", 5.17, 4500.0]
["2026-09-29T18:57:58.228077+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.228084+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.228090+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.228119+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.228150+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.228165+00:00", "trade", 5.17, 300.0]
["2026-09-29T18:57:58.228175+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.228219+00:00", "trade", 5.17, 4200.0]
["2026-09-29T18:57:58.228220+00:00", "trade", 5.17, 300.0]
["2026-09-29T18:57:58.228220+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.228228+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.228230+00:00", "trade", 5.17, 4500.0]
["2026-09-29T18:57:58.228231+00:00", "trade", 5.17, 2378.0]
["2026-09-29T18:57:58.228235+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.228235+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.228239+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:57:58.228244+00:00", "trade", 5.17, 300.0]
["2026-09-29T18:57:58.228249+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.228256+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.228270+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.228286+00:00", "trade", 5.17, 630.0]
["2026-09-29T18:57:58.228287+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.228330+00:00", "trade", 5.17, 592.0]
["2026-09-29T18:57:58.228331+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:58.228355+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:58.228373+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:58.228373+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:58.228408+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:58.228725+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:58.228800+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:58.228992+00:00", "trade", 5.16, 389.0]
["2026-09-29T18:57:58.229123+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:58.229228+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:58.229251+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:58.231110+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:58.231117+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:58.255914+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:58.260445+00:00", "trade", 5.165, 389.0]
["2026-09-29T18:57:58.264607+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:58.291193+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:57:58.291195+00:00", "trade", 5.17, 314.0]
["2026-09-29T18:57:58.291197+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:57:58.291231+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:57:58.291248+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:58.291254+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:58.291261+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:58.291268+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:58.291282+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:58.291289+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:58.291292+00:00", "trade", 5.17, 16.0]
["2026-09-29T18:57:58.291296+00:00", "trade", 5.17, 63.0]
["2026-09-29T18:57:58.291296+00:00", "quote", 5.16, 5.17]
["2026-09-29T18:57:58.291303+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.291312+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.291318+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.291325+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.291332+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.291338+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.291345+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.291352+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.291366+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.291373+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.291375+00:00", "trade", 5.17, 37.0]
["2026-09-29T18:57:58.291380+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.291410+00:00", "trade", 5.17, 100.0]
["2026-09-29T18:57:58.291419+00:00", "quote", 5.17, 5.17]
["2026-09-29T18:57:58.291608+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.291716+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.291756+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.291783+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.291885+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.291892+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.291911+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.291931+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.291933+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:57:58.291956+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.291962+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.292026+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.292063+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.292119+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.292131+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.292311+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.293158+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.293171+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:58.306860+00:00", "trade", 5.175, 400.0]
["2026-09-29T18:57:58.369656+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:59.475887+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:59.476355+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:57:59.765399+00:00", "trade", 5.1767, 2.0]
["2026-09-29T18:58:02.814070+00:00", "trade", 5.1763, 100.0]
["2026-09-29T18:58:08.309703+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:08.310167+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:08.586944+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:58:08.588368+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:08.588822+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:08.589117+00:00", "trade", 5.175, 2.0]
["2026-09-29T18:58:10.028280+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:10.435370+00:00", "trade", 5.1769, 1.0]
["2026-09-29T18:58:12.759592+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:58:14.705226+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:58:14.715425+00:00", "trade", 5.175, 100.0]
["2026-09-29T18:58:17.112811+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:17.306688+00:00", "trade", 5.175, 125.0]
["2026-09-29T18:58:17.352090+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:17.352560+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:17.939421+00:00", "trade", 5.1697, 1.0]
["2026-09-29T18:58:18.697470+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:18.698942+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:18.699396+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:19.266925+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:21.186988+00:00", "trade", 5.1702, 1.0]
["2026-09-29T18:58:21.528461+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:21.528987+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:22.691745+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:26.740859+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:26.740926+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:26.741398+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:26.813347+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:27.651017+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:27.658094+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:27.780675+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:27.781936+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:28.246641+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:28.582885+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:28.583346+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:28.928978+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:29.574392+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:29.597806+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:29.597814+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:30.167278+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:30.229538+00:00", "trade", 5.1705, 2.0]
["2026-09-29T18:58:30.562053+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:30.562505+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:30.808909+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:30.808923+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:30.808924+00:00", "trade", 5.18, 97.0]
["2026-09-29T18:58:30.808960+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:30.808966+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:30.809147+00:00", "trade", 5.18, 303.0]
["2026-09-29T18:58:30.809148+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:58:30.809150+00:00", "trade", 5.18, 2.0]
["2026-09-29T18:58:30.809155+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:58:30.809155+00:00", "trade", 5.18, 5.0]
["2026-09-29T18:58:30.809184+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:30.809191+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:30.809198+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:30.809204+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:30.809211+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:30.809218+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:30.809225+00:00", "quote", 5.17, 5.18]
["2026-09-29T18:58:30.809232+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:58:30.809240+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:58:30.809246+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:58:30.809254+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:58:30.809258+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:58:30.809260+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:58:30.809263+00:00", "trade", 5.18, 198.0]
["2026-09-29T18:58:30.809265+00:00", "trade", 5.18, 26.0]
["2026-09-29T18:58:30.809267+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:58:30.809274+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:58:30.809280+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:58:30.809281+00:00", "trade", 5.18, 20.0]
["2026-09-29T18:58:30.809287+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:58:30.809294+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:58:30.809300+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:58:30.809305+00:00", "trade", 5.18, 1.0]
["2026-09-29T18:58:30.809306+00:00", "trade", 5.18, 60.0]
["2026-09-29T18:58:30.809307+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:58:30.809314+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:58:30.809320+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:58:30.809337+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:58:30.809346+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:58:30.809352+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:58:30.809369+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:58:30.809370+00:00", "quote", 5.18, 5.18]
["2026-09-29T18:58:30.809371+00:00", "trade", 5.18, 97.0]
["2026-09-29T18:58:30.809485+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:30.809662+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:30.810047+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:30.810082+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:30.811966+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:30.813567+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:30.814101+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:30.814201+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:30.814225+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:30.819560+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:30.819585+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:30.839706+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:30.926496+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:58:30.926497+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:58:30.926524+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:30.926531+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:30.927632+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:30.932836+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:32.881981+00:00", "trade", 5.185, 200.0]
["2026-09-29T18:58:32.882748+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:33.822358+00:00", "trade", 5.1769, 1.0]
["2026-09-29T18:58:35.003059+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:35.003688+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:35.004223+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:35.004247+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:36.098091+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:37.011854+00:00", "trade", 5.18, 2.0]
["2026-09-29T18:58:38.213636+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:38.488668+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:40.047531+00:00", "trade", 5.1742, 100.0]
["2026-09-29T18:58:40.929456+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:40.929912+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:44.959459+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:44.959466+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:44.959473+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:44.959485+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:44.959497+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:44.959498+00:00", "trade", 5.18, 1.0]
["2026-09-29T18:58:44.959750+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:44.959849+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:44.959985+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:44.960047+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:44.960394+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:44.960765+00:00", "trade", 5.18, 600.0]
["2026-09-29T18:58:44.960767+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:58:44.960767+00:00", "trade", 5.18, 200.0]
["2026-09-29T18:58:44.960767+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:44.960843+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:44.961144+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:44.961507+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:44.962771+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:44.964059+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:44.964268+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:44.964350+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:45.051393+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:45.530953+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:45.531421+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:45.908846+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:46.984946+00:00", "trade", 5.185, 106.0]
["2026-09-29T18:58:46.990339+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:58:46.991115+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:46.991227+00:00", "trade", 5.185, 116.0]
["2026-09-29T18:58:46.991566+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:46.998051+00:00", "trade", 5.185, 116.0]
["2026-09-29T18:58:47.235053+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:47.533681+00:00", "trade", 5.18, 1000.0]
["2026-09-29T18:58:47.534363+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:48.974034+00:00", "trade", 5.1743, 1.0]
["2026-09-29T18:58:49.755981+00:00", "trade", 5.1899, 5.0]
["2026-09-29T18:58:49.756740+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:49.906380+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:50.144841+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:51.011359+00:00", "trade", 5.1778, 1.0]
["2026-09-29T18:58:51.012370+00:00", "trade", 5.1778, 1.0]
["2026-09-29T18:58:51.012430+00:00", "trade", 5.1778, 1.0]
["2026-09-29T18:58:53.287182+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:53.287833+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:53.288370+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:53.421477+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:54.633181+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:54.633188+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:55.479269+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:55.479725+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:55.479833+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:55.479860+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:55.482017+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:55.482032+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:55.482057+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:55.482631+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:56.021924+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:56.138878+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:58:58.294174+00:00", "trade", 5.1757, 100.0]
["2026-09-29T18:58:59.744030+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:59:02.009729+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:59:02.308434+00:00", "trade", 5.181, 2.0]
["2026-09-29T18:59:02.309327+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:59:03.059795+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:59:04.022930+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:59:04.389985+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:59:05.732011+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:59:05.732066+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:59:05.732826+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:59:05.733139+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:59:05.747804+00:00", "trade", 5.185, 389.0]
["2026-09-29T18:59:05.748051+00:00", "trade", 5.185, 389.0]
["2026-09-29T18:59:05.748142+00:00", "trade", 5.185, 389.0]
["2026-09-29T18:59:05.748154+00:00", "trade", 5.185, 389.0]
["2026-09-29T18:59:05.748165+00:00", "trade", 5.185, 778.0]
["2026-09-29T18:59:05.748165+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:59:05.748169+00:00", "trade", 5.185, 10.0]
["2026-09-29T18:59:05.748169+00:00", "trade", 5.19, 400.0]
["2026-09-29T18:59:05.748170+00:00", "trade", 5.19, 320.0]
["2026-09-29T18:59:05.748172+00:00", "trade", 5.19, 817.0]
["2026-09-29T18:59:05.748172+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:59:05.748184+00:00", "trade", 5.185, 122.0]
["2026-09-29T18:59:05.748216+00:00", "trade", 5.185, 283.0]
["2026-09-29T18:59:05.748232+00:00", "trade", 5.185, 389.0]
["2026-09-29T18:59:05.748234+00:00", "trade", 5.185, 778.0]
["2026-09-29T18:59:05.748242+00:00", "trade", 5.19, 583.0]
["2026-09-29T18:59:05.748244+00:00", "trade", 5.19, 1.0]
["2026-09-29T18:59:05.748244+00:00", "trade", 5.185, 778.0]
["2026-09-29T18:59:05.748245+00:00", "trade", 5.19, 1.0]
["2026-09-29T18:59:05.748246+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:59:05.748251+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:59:05.748251+00:00", "trade", 5.19, 3.0]
["2026-09-29T18:59:05.748264+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:59:05.748271+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:59:05.748272+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:59:05.748273+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:59:05.748277+00:00", "trade", 5.185, 389.0]
["2026-09-29T18:59:05.748277+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:59:05.748277+00:00", "trade", 5.19, 51.0]
["2026-09-29T18:59:05.748285+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:59:05.748302+00:00", "trade", 5.185, 122.0]
["2026-09-29T18:59:05.748306+00:00", "trade", 5.185, 122.0]
["2026-09-29T18:59:05.748318+00:00", "trade", 5.185, 267.0]
["2026-09-29T18:59:05.748331+00:00", "trade", 5.19, 249.0]
["2026-09-29T18:59:05.748331+00:00", "trade", 5.19, 140.0]
["2026-09-29T18:59:05.748365+00:00", "trade", 5.19, 281.0]
["2026-09-29T18:59:05.748376+00:00", "trade", 5.185, 14.0]
["2026-09-29T18:59:05.748377+00:00", "trade", 5.185, 600.0]
["2026-09-29T18:59:05.748390+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:59:05.748436+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:59:05.748442+00:00", "trade", 5.185, 56.0]
["2026-09-29T18:59:05.748443+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:59:05.748446+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:59:05.748453+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:59:05.748454+00:00", "trade", 5.19, 98.0]
["2026-09-29T18:59:05.748459+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:59:05.748466+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:59:05.748472+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:59:05.748473+00:00", "trade", 5.19, 400.0]
["2026-09-29T18:59:05.748476+00:00", "trade", 5.19, 20.0]
["2026-09-29T18:59:05.748476+00:00", "trade", 5.19, 60.0]
["2026-09-29T18:59:05.748476+00:00", "trade", 5.19, 2.0]
["2026-09-29T18:59:05.748478+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:59:05.748480+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:59:05.748486+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:59:05.748492+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:59:05.748497+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:05.748498+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:05.748504+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:05.748510+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:05.748517+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:05.748551+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:05.748552+00:00", "trade", 5.19, 389.0]
["2026-09-29T18:59:05.748556+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:59:05.748583+00:00", "trade", 5.19, 12.0]
["2026-09-29T18:59:05.748590+00:00", "trade", 5.19, 389.0]
["2026-09-29T18:59:05.748592+00:00", "trade", 5.19, 5.0]
["2026-09-29T18:59:05.748596+00:00", "trade", 5.19, 249.0]
["2026-09-29T18:59:05.748597+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:05.748612+00:00", "trade", 5.19, 16.0]
["2026-09-29T18:59:05.748614+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:05.748622+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:05.748629+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:05.748685+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:05.748763+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:05.748786+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:05.748864+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:05.748891+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:05.748935+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:05.749021+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:05.749068+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:05.749075+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:05.749227+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:05.749236+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:05.749554+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:05.749647+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:05.749860+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:05.750930+00:00", "trade", 5.195, 136.0]
["2026-09-29T18:59:05.751148+00:00", "trade", 5.19, 32.0]
["2026-09-29T18:59:05.751187+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:05.751626+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:05.752105+00:00", "trade", 5.19, 1316.0]
["2026-09-29T18:59:05.758876+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:05.782092+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:05.836419+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:06.309053+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:06.342293+00:00", "trade", 5.2, 63.0]
["2026-09-29T18:59:06.342593+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:06.342594+00:00", "trade", 5.2, 150.0]
["2026-09-29T18:59:06.342595+00:00", "trade", 5.2, 246.0]
["2026-09-29T18:59:06.342597+00:00", "trade", 5.2, 1300.0]
["2026-09-29T18:59:06.342599+00:00", "trade", 5.2, 100.0]
["2026-09-29T18:59:06.342601+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:06.342602+00:00", "trade", 5.2, 40.0]
["2026-09-29T18:59:06.342603+00:00", "trade", 5.2, 140.0]
["2026-09-29T18:59:06.342604+00:00", "trade", 5.2, 1.0]
["2026-09-29T18:59:06.342684+00:00", "trade", 5.2, 1.0]
["2026-09-29T18:59:06.342685+00:00", "trade", 5.2, 200.0]
["2026-09-29T18:59:06.342689+00:00", "trade", 5.2, 200.0]
["2026-09-29T18:59:06.342691+00:00", "trade", 5.2, 85.0]
["2026-09-29T18:59:06.342696+00:00", "trade", 5.2, 2000.0]
["2026-09-29T18:59:06.342700+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:06.342703+00:00", "trade", 5.2, 100.0]
["2026-09-29T18:59:06.342703+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:06.342704+00:00", "trade", 5.2, 100.0]
["2026-09-29T18:59:06.342709+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:06.342734+00:00", "trade", 5.2, 126.0]
["2026-09-29T18:59:06.342736+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:06.342745+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:06.342752+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:06.342759+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:06.342765+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:06.342772+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:06.342778+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:06.342785+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:06.342792+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:06.342798+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:06.342805+00:00", "trade", 5.2, 200.0]
["2026-09-29T18:59:06.342811+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:06.342825+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:06.342827+00:00", "trade", 5.2, 200.0]
["2026-09-29T18:59:06.342832+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:06.342845+00:00", "trade", 5.2, 274.0]
["2026-09-29T18:59:06.342846+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:06.342852+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:06.342858+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:06.342865+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:06.342871+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:06.342878+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:06.342885+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:06.342894+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:06.342899+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:06.342901+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:06.342932+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:06.342995+00:00", "trade", 5.2, 100.0]
["2026-09-29T18:59:06.342997+00:00", "trade", 5.2, 730.0]
["2026-09-29T18:59:06.342998+00:00", "trade", 5.2, 100.0]
["2026-09-29T18:59:06.342998+00:00", "trade", 5.2, 60.0]
["2026-09-29T18:59:06.342998+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:06.343068+00:00", "trade", 5.2, 12.0]
["2026-09-29T18:59:06.343093+00:00", "trade", 5.2, 21.0]
["2026-09-29T18:59:06.343254+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:06.343261+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:06.343267+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:06.343351+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:06.343358+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:06.343469+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:06.343481+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:06.343551+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:06.343814+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:06.344456+00:00", "trade", 5.205, 389.0]
["2026-09-29T18:59:06.344909+00:00", "trade", 5.205, 11.0]
["2026-09-29T18:59:06.344938+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:06.344945+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:06.345543+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:06.345707+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:06.346649+00:00", "trade", 5.205, 389.0]
["2026-09-29T18:59:06.346688+00:00", "trade", 5.2, 4.0]
["2026-09-29T18:59:06.349186+00:00", "trade", 5.205, 400.0]
["2026-09-29T18:59:06.349889+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:06.351048+00:00", "trade", 5.205, 389.0]
["2026-09-29T18:59:06.351050+00:00", "trade", 5.205, 11.0]
["2026-09-29T18:59:06.351978+00:00", "trade", 5.205, 100.0]
["2026-09-29T18:59:06.351982+00:00", "trade", 5.205, 300.0]
["2026-09-29T18:59:06.375790+00:00", "trade", 5.205, 100.0]
["2026-09-29T18:59:06.376594+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:06.376660+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:06.424360+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:06.515365+00:00", "trade", 5.205, 100.0]
["2026-09-29T18:59:06.748201+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:06.749172+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:06.751823+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:10.974304+00:00", "trade", 5.1764, 100.0]
["2026-09-29T18:59:11.007363+00:00", "trade", 5.1798, 1.0]
["2026-09-29T18:59:13.718512+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:13.718522+00:00", "trade", 5.205, 100.0]
["2026-09-29T18:59:13.718559+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:14.239438+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:16.723827+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:16.723881+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:16.724466+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:19.816190+00:00", "trade", 5.1764, 1.0]
["2026-09-29T18:59:20.088585+00:00", "trade", 5.1912, 1.0]
["2026-09-29T18:59:21.331673+00:00", "trade", 5.205, 300.0]
["2026-09-29T18:59:25.268992+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:25.269041+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:25.269869+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:25.374277+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:25.374325+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:25.403797+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:25.633370+00:00", "trade", 5.1794, 56.0]
["2026-09-29T18:59:25.742111+00:00", "trade", 5.2, 2.0]
["2026-09-29T18:59:27.099846+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:27.364164+00:00", "trade", 5.2005, 2.0]
["2026-09-29T18:59:27.868605+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:28.794373+00:00", "trade", 5.2, 600.0]
["2026-09-29T18:59:28.794374+00:00", "trade", 5.2, 100.0]
["2026-09-29T18:59:28.794376+00:00", "trade", 5.2, 292.0]
["2026-09-29T18:59:28.794378+00:00", "trade", 5.2, 400.0]
["2026-09-29T18:59:28.794382+00:00", "trade", 5.2, 100.0]
["2026-09-29T18:59:28.794382+00:00", "trade", 5.2, 158.0]
["2026-09-29T18:59:28.794408+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:28.794417+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:28.794424+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:28.794431+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:28.794438+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:28.794445+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:28.794452+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:28.794459+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:28.794466+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:28.794472+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:28.794479+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:28.794486+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:28.794493+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:28.794501+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:28.794508+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:28.794514+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:28.794521+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:28.794527+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:28.794534+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:28.794553+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:28.794626+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:28.794633+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:28.794646+00:00", "trade", 5.2, 100.0]
["2026-09-29T18:59:28.794647+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:28.794655+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:28.794658+00:00", "trade", 5.2, 1.0]
["2026-09-29T18:59:28.794662+00:00", "trade", 5.2, 100.0]
["2026-09-29T18:59:28.794663+00:00", "trade", 5.2, 200.0]
["2026-09-29T18:59:28.794663+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:28.794664+00:00", "trade", 5.2, 100.0]
["2026-09-29T18:59:28.794673+00:00", "trade", 5.2, 100.0]
["2026-09-29T18:59:28.794682+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:28.794765+00:00", "trade", 5.2, 200.0]
["2026-09-29T18:59:28.794806+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:28.794836+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:28.794866+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:28.794873+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:28.794880+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:28.794909+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:28.794921+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:28.794938+00:00", "trade", 5.2, 100.0]
["2026-09-29T18:59:28.794939+00:00", "trade", 5.2, 11.0]
["2026-09-29T18:59:28.794964+00:00", "trade", 5.2, 600.0]
["2026-09-29T18:59:28.794967+00:00", "trade", 5.2, 300.0]
["2026-09-29T18:59:28.794967+00:00", "trade", 5.2, 200.0]
["2026-09-29T18:59:28.794967+00:00", "trade", 5.2, 100.0]
["2026-09-29T18:59:28.794968+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:28.794970+00:00", "trade", 5.2, 100.0]
["2026-09-29T18:59:28.794975+00:00", "trade", 5.2, 100.0]
["2026-09-29T18:59:28.794975+00:00", "trade", 5.2, 300.0]
["2026-09-29T18:59:28.794989+00:00", "trade", 5.2, 100.0]
["2026-09-29T18:59:28.795109+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:28.795161+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:28.795234+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:28.795374+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:28.795408+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:28.795423+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:28.795455+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:28.796125+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:28.797919+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:28.799653+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:28.799697+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:28.799711+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:28.799722+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:28.800056+00:00", "trade", 5.2, 100.0]
["2026-09-29T18:59:28.800372+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:28.800383+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:28.801627+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:28.801856+00:00", "trade", 5.2, 21.0]
["2026-09-29T18:59:28.802660+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:28.822537+00:00", "trade", 5.195, 389.0]
["2026-09-29T18:59:28.822537+00:00", "trade", 5.195, 400.0]
["2026-09-29T18:59:28.822846+00:00", "trade", 5.195, 389.0]
["2026-09-29T18:59:28.822869+00:00", "trade", 5.195, 778.0]
["2026-09-29T18:59:28.822911+00:00", "trade", 5.195, 389.0]
["2026-09-29T18:59:28.822929+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:28.822931+00:00", "trade", 5.195, 389.0]
["2026-09-29T18:59:28.823134+00:00", "trade", 5.195, 389.0]
["2026-09-29T18:59:28.823294+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:28.889564+00:00", "trade", 5.2, 102.0]
["2026-09-29T18:59:28.891335+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:29.546811+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:29.795422+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:30.172618+00:00", "trade", 5.19, 46.0]
["2026-09-29T18:59:30.173132+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:30.173590+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:30.531378+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:31.193211+00:00", "trade", 5.195, 45.0]
["2026-09-29T18:59:31.673591+00:00", "trade", 5.19, 35.0]
["2026-09-29T18:59:31.673989+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:31.674101+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:31.674112+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:31.674126+00:00", "trade", 5.19, 19.0]
["2026-09-29T18:59:31.674131+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:31.674559+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:31.674585+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:31.742171+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:31.742216+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:32.152409+00:00", "trade", 5.1933, 1.0]
["2026-09-29T18:59:32.153219+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:33.816714+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:33.817172+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:35.616189+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:35.616631+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:35.616653+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:35.617610+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:36.197179+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:37.535968+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:37.537584+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:37.537866+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:37.538109+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:37.538316+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:37.591545+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:37.591556+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:37.657910+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:39.425830+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:59:39.425844+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:59:39.425850+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:39.425852+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:59:39.425856+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:59:39.426319+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:39.427599+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:39.429201+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:39.431497+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:39.483953+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:39.484399+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:39.827038+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:39.927222+00:00", "trade", 5.1767, 200.0]
["2026-09-29T18:59:44.410984+00:00", "trade", 5.1933, 4.0]
["2026-09-29T18:59:44.615866+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:44.626220+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:44.626667+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:44.853039+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:45.410665+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:46.237781+00:00", "trade", 5.1778, 1.0]
["2026-09-29T18:59:47.139281+00:00", "trade", 5.19, 5.0]
["2026-09-29T18:59:47.241059+00:00", "trade", 5.1938, 2.0]
["2026-09-29T18:59:47.436937+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:47.437404+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:47.437854+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:47.439605+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:47.439651+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:47.441642+00:00", "trade", 5.195, 38.0]
["2026-09-29T18:59:47.445715+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:59:47.445912+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:47.446183+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:47.446351+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:47.446381+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:47.446493+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:47.446539+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:47.446546+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:47.447014+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:47.457573+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:59:47.457768+00:00", "trade", 5.2, 400.0]
["2026-09-29T18:59:47.457770+00:00", "trade", 5.2, 14.0]
["2026-09-29T18:59:47.457771+00:00", "trade", 5.2, 10.0]
["2026-09-29T18:59:47.457772+00:00", "trade", 5.2, 100.0]
["2026-09-29T18:59:47.457775+00:00", "trade", 5.2, 59.0]
["2026-09-29T18:59:47.457825+00:00", "trade", 5.2, 200.0]
["2026-09-29T18:59:47.457832+00:00", "trade", 5.2, 100.0]
["2026-09-29T18:59:47.457840+00:00", "trade", 5.2, 100.0]
["2026-09-29T18:59:47.457847+00:00", "trade", 5.2, 100.0]
["2026-09-29T18:59:47.457918+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:47.457925+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:47.457932+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:47.457939+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:47.457948+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:47.457955+00:00", "trade", 5.2, 200.0]
["2026-09-29T18:59:47.457955+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:47.457962+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:47.457969+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:47.457976+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:47.457984+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:47.457993+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:47.457998+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:47.458005+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:47.458011+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:47.458017+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:47.458053+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:47.458093+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:47.458122+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:47.458128+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:47.458135+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:47.458148+00:00", "quote", 5.2, 5.2]
["2026-09-29T18:59:47.458159+00:00", "trade", 5.2, 100.0]
["2026-09-29T18:59:47.458165+00:00", "trade", 5.2, 384.0]
["2026-09-29T18:59:47.458226+00:00", "trade", 5.2, 600.0]
["2026-09-29T18:59:47.458227+00:00", "trade", 5.2, 277.0]
["2026-09-29T18:59:47.458227+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:47.458265+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:47.458301+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:47.458357+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:47.458501+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:47.458508+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:47.458549+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:47.458582+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:47.458594+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:47.458645+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:47.458670+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:47.458949+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:47.459408+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:47.459722+00:00", "trade", 5.2, 32.0]
["2026-09-29T18:59:47.459989+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:47.491020+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:47.491464+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:47.491907+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:47.510877+00:00", "trade", 5.205, 389.0]
["2026-09-29T18:59:47.511052+00:00", "trade", 5.205, 389.0]
["2026-09-29T18:59:49.214271+00:00", "trade", 5.1769, 25.0]
["2026-09-29T18:59:49.396762+00:00", "trade", 5.205, 100.0]
["2026-09-29T18:59:49.397512+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:49.397546+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:49.398008+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:50.007523+00:00", "trade", 5.2, 1.0]
["2026-09-29T18:59:52.346883+00:00", "trade", 5.2, 100.0]
["2026-09-29T18:59:52.347086+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:52.347128+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:52.347309+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:52.347370+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:52.347602+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:52.347637+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:52.347780+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:52.347791+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:52.348271+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:52.348616+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:52.349178+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:52.452351+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:52.452796+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:52.459657+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:52.459668+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:52.534884+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:52.545386+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:52.692026+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:53.180364+00:00", "trade", 5.1839, 1.0]
["2026-09-29T18:59:54.546972+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:54.930746+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:54.930756+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:56.974400+00:00", "trade", 5.1769, 100.0]
["2026-09-29T18:59:58.269183+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:58.272437+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:58.272484+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:59.631261+00:00", "quote", 5.2, 5.21]
["2026-09-29T18:59:59.773364+00:00", "trade", 5.1932, 20.0]
["2026-09-29T19:00:00.001390+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:00.001399+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:00.001408+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:00.062111+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:00:00.553658+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:01.138932+00:00", "trade", 5.205, 10.0]
["2026-09-29T19:00:01.139413+00:00", "trade", 5.205, 10.0]
["2026-09-29T19:00:01.164677+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:00:01.165456+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:01.165921+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:03.076866+00:00", "trade", 5.205, 4.0]
["2026-09-29T19:00:03.722075+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:05.649276+00:00", "trade", 5.1934, 5.0]
["2026-09-29T19:00:05.827997+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:00:05.828004+00:00", "trade", 5.205, 900.0]
["2026-09-29T19:00:05.832793+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:00:05.833027+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:00:05.833052+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:00:05.833079+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:00:05.833129+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:00:05.833141+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:00:05.833143+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:00:05.833174+00:00", "trade", 5.205, 32.0]
["2026-09-29T19:00:05.833180+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:00:05.833182+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:00:05.833224+00:00", "trade", 5.205, 337.0]
["2026-09-29T19:00:05.833277+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:00:05.833291+00:00", "trade", 5.205, 327.0]
["2026-09-29T19:00:05.833297+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:00:05.833341+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:00:05.833343+00:00", "trade", 5.205, 122.0]
["2026-09-29T19:00:05.833368+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:00:05.833404+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:00:05.833435+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:00:05.833480+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:00:05.833499+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:05.833569+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:05.833735+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:05.860671+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:00:05.868055+00:00", "trade", 5.205, 389.0]
["2026-09-29T19:00:05.868176+00:00", "trade", 5.205, 389.0]
["2026-09-29T19:00:05.868512+00:00", "trade", 5.205, 11.0]
["2026-09-29T19:00:05.868632+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:06.017306+00:00", "trade", 5.205, 900.0]
["2026-09-29T19:00:06.017925+00:00", "trade", 5.205, 900.0]
["2026-09-29T19:00:06.024623+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:00:06.025045+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:00:06.361654+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:06.431198+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:00:06.575462+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:07.582801+00:00", "trade", 5.1808, 1.0]
["2026-09-29T19:00:08.138816+00:00", "trade", 5.205, 120.0]
["2026-09-29T19:00:08.607405+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:08.607864+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:08.614248+00:00", "trade", 5.205, 389.0]
["2026-09-29T19:00:08.614440+00:00", "trade", 5.205, 389.0]
["2026-09-29T19:00:09.823186+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:10.167273+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:10.167323+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:10.218121+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:00:10.218329+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:10.218541+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:10.218566+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:10.218623+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:10.218982+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:10.219032+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:10.220302+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:10.223215+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:10.223524+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:10.244600+00:00", "trade", 5.1774, 100.0]
["2026-09-29T19:00:10.297449+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:11.744328+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:12.395823+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:12.969954+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:12.970411+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:13.195718+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:13.195765+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:13.219671+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:13.554570+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:13.846780+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:14.279026+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:00:14.578532+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:15.818661+00:00", "trade", 5.1809, 16.0]
["2026-09-29T19:00:19.958196+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:19.958246+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:20.419023+00:00", "trade", 5.1728, 5.0]
["2026-09-29T19:00:20.427476+00:00", "trade", 5.1788, 6.0]
["2026-09-29T19:00:21.495977+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:25.029938+00:00", "trade", 5.2007, 1.0]
["2026-09-29T19:00:25.030034+00:00", "trade", 5.1971, 2.0]
["2026-09-29T19:00:25.030094+00:00", "trade", 5.1971, 2.0]
["2026-09-29T19:00:25.030552+00:00", "trade", 5.205, 121.0]
["2026-09-29T19:00:25.030579+00:00", "trade", 5.205, 56.0]
["2026-09-29T19:00:26.108635+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:26.109171+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:26.109673+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:26.954604+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:28.859182+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:28.859230+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:29.895806+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:29.991381+00:00", "trade", 5.181, 1.0]
["2026-09-29T19:00:31.170769+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:00:31.171235+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:00:31.171567+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:37.012363+00:00", "trade", 5.1964, 1.0]
["2026-09-29T19:00:38.196346+00:00", "trade", 5.1811, 1.0]
["2026-09-29T19:00:38.869600+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:38.870781+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:00:38.871809+00:00", "trade", 5.2, 38.0]
["2026-09-29T19:00:39.869230+00:00", "trade", 5.21, 1.0]
["2026-09-29T19:00:43.713109+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:43.713159+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:44.314315+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:48.089045+00:00", "trade", 5.205, 15.0]
["2026-09-29T19:00:49.933603+00:00", "trade", 5.205, 219.0]
["2026-09-29T19:00:49.933793+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:00:49.934385+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:00:53.774808+00:00", "trade", 5.1771, 400.0]
["2026-09-29T19:00:55.301205+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:00:56.334480+00:00", "trade", 5.1812, 6.0]
["2026-09-29T19:00:56.666402+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:00:58.728318+00:00", "trade", 5.1812, 1.0]
["2026-09-29T19:01:02.091973+00:00", "trade", 5.2049, 3.0]
["2026-09-29T19:01:04.913603+00:00", "trade", 5.1767, 100.0]
["2026-09-29T19:01:08.607145+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:01:10.170438+00:00", "trade", 5.2042, 600.0]
["2026-09-29T19:01:14.397057+00:00", "trade", 5.1766, 100.0]
["2026-09-29T19:01:15.352356+00:00", "trade", 5.2013, 1.0]
["2026-09-29T19:01:16.812326+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:16.812374+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:18.685373+00:00", "trade", 5.205, 108.0]
["2026-09-29T19:01:18.685699+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:01:18.686102+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:20.768055+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:01:20.768060+00:00", "trade", 5.205, 900.0]
["2026-09-29T19:01:20.768298+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:01:20.768613+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:01:20.768976+00:00", "trade", 5.205, 32.0]
["2026-09-29T19:01:20.769000+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:01:20.769278+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:01:20.769291+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:01:20.769574+00:00", "trade", 5.205, 137.0]
["2026-09-29T19:01:20.769670+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:01:20.769723+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:01:20.769890+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:01:20.770415+00:00", "trade", 5.205, 389.0]
["2026-09-29T19:01:20.788603+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:01:20.816944+00:00", "trade", 5.205, 900.0]
["2026-09-29T19:01:20.842959+00:00", "trade", 5.205, 900.0]
["2026-09-29T19:01:20.842962+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:01:20.843584+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:01:20.843584+00:00", "trade", 5.205, 900.0]
["2026-09-29T19:01:20.844265+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:01:20.844873+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:01:20.845533+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:01:20.847077+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:01:20.847083+00:00", "trade", 5.205, 900.0]
["2026-09-29T19:01:20.847085+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:01:20.847087+00:00", "trade", 5.205, 300.0]
["2026-09-29T19:01:20.847195+00:00", "trade", 5.205, 135.0]
["2026-09-29T19:01:20.851155+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:01:20.851225+00:00", "trade", 5.205, 1000.0]
["2026-09-29T19:01:20.851340+00:00", "trade", 5.205, 2000.0]
["2026-09-29T19:01:20.854601+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:01:20.858671+00:00", "trade", 5.205, 700.0]
["2026-09-29T19:01:20.858683+00:00", "trade", 5.205, 900.0]
["2026-09-29T19:01:20.858805+00:00", "trade", 5.205, 900.0]
["2026-09-29T19:01:20.859027+00:00", "trade", 5.205, 900.0]
["2026-09-29T19:01:20.869420+00:00", "trade", 5.205, 900.0]
["2026-09-29T19:01:20.869718+00:00", "trade", 5.205, 900.0]
["2026-09-29T19:01:20.869759+00:00", "trade", 5.205, 900.0]
["2026-09-29T19:01:20.869808+00:00", "trade", 5.205, 900.0]
["2026-09-29T19:01:20.878919+00:00", "trade", 5.205, 900.0]
["2026-09-29T19:01:20.878986+00:00", "trade", 5.205, 900.0]
["2026-09-29T19:01:20.888694+00:00", "trade", 5.205, 900.0]
["2026-09-29T19:01:20.888723+00:00", "trade", 5.205, 900.0]
["2026-09-29T19:01:20.895184+00:00", "trade", 5.205, 900.0]
["2026-09-29T19:01:20.904932+00:00", "trade", 5.205, 900.0]
["2026-09-29T19:01:20.930686+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:01:20.930705+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:01:20.930762+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:01:20.930764+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:01:20.930817+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:01:21.269366+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:01:21.269959+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:21.270014+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:21.270637+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:22.001747+00:00", "trade", 5.21, 38.0]
["2026-09-29T19:01:22.002437+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:22.931328+00:00", "trade", 5.205, 98.0]
["2026-09-29T19:01:23.593694+00:00", "trade", 5.1782, 100.0]
["2026-09-29T19:01:23.594542+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:01:23.594963+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:23.595008+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:23.971620+00:00", "trade", 5.1845, 1.0]
["2026-09-29T19:01:24.263491+00:00", "trade", 5.205, 900.0]
["2026-09-29T19:01:27.725135+00:00", "trade", 5.205, 68.0]
["2026-09-29T19:01:27.725158+00:00", "trade", 5.205, 32.0]
["2026-09-29T19:01:27.725931+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:27.726403+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:27.726459+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:28.408754+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:29.408019+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:29.410386+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:29.410453+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:30.363570+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:01:33.397080+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:01:33.397150+00:00", "trade", 5.205, 122.0]
["2026-09-29T19:01:35.136132+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:35.136181+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:35.138570+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:35.635840+00:00", "trade", 5.205, 300.0]
["2026-09-29T19:01:37.414833+00:00", "trade", 5.1778, 500.0]
["2026-09-29T19:01:38.912274+00:00", "trade", 5.205, 17.0]
["2026-09-29T19:01:38.913132+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:01:38.913879+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:01:38.917302+00:00", "trade", 5.205, 8.0]
["2026-09-29T19:01:38.919780+00:00", "trade", 5.205, 3.0]
["2026-09-29T19:01:38.922143+00:00", "trade", 5.205, 3.0]
["2026-09-29T19:01:38.937694+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:01:39.997101+00:00", "trade", 5.205, 20.0]
["2026-09-29T19:01:40.145804+00:00", "trade", 5.205, 389.0]
["2026-09-29T19:01:40.166289+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:01:40.166328+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:01:40.166367+00:00", "trade", 5.205, 48.0]
["2026-09-29T19:01:40.166372+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:01:40.166383+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:01:40.166429+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:01:40.166666+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:01:40.166668+00:00", "trade", 5.2, 292.0]
["2026-09-29T19:01:40.166669+00:00", "trade", 5.2, 10.0]
["2026-09-29T19:01:40.166671+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:01:40.166673+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:01:40.166676+00:00", "trade", 5.2, 4.0]
["2026-09-29T19:01:40.166676+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:01:40.166678+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:01:40.166679+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:01:40.166684+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:01:40.166684+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:01:40.166685+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:01:40.166693+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:01:40.166700+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:01:40.166704+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:01:40.166712+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:01:40.166715+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:01:40.166718+00:00", "trade", 5.2, 31.0]
["2026-09-29T19:01:40.166720+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:01:40.166729+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:01:40.166741+00:00", "trade", 5.2, 11.0]
["2026-09-29T19:01:40.166772+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.166778+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.166785+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.166791+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.166798+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.166806+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.166812+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.166813+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:01:40.166820+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.166826+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.166832+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.166839+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.166846+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.166861+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.166868+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.166883+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.166903+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.166909+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.166916+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.166923+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.166930+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.166937+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.166951+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:01:40.167018+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.167025+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.167039+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.167046+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.167062+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.167067+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.167077+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167085+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167099+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167106+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167112+00:00", "trade", 5.2, 32.0]
["2026-09-29T19:01:40.167114+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167115+00:00", "trade", 5.2, 3600.0]
["2026-09-29T19:01:40.167118+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:01:40.167118+00:00", "trade", 5.2, 4000.0]
["2026-09-29T19:01:40.167118+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:01:40.167119+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167122+00:00", "trade", 5.2, 900.0]
["2026-09-29T19:01:40.167128+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167135+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167142+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167149+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167156+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167164+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167172+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167179+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167183+00:00", "trade", 5.2, 420.0]
["2026-09-29T19:01:40.167183+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167186+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167195+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167203+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167217+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167223+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167230+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167271+00:00", "trade", 5.2, 3180.0]
["2026-09-29T19:01:40.167274+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167275+00:00", "trade", 5.2, 4000.0]
["2026-09-29T19:01:40.167275+00:00", "trade", 5.2, 2279.0]
["2026-09-29T19:01:40.167279+00:00", "trade", 5.2, 280.0]
["2026-09-29T19:01:40.167281+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167297+00:00", "trade", 5.2, 37.0]
["2026-09-29T19:01:40.167297+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167303+00:00", "trade", 5.2, 63.0]
["2026-09-29T19:01:40.167305+00:00", "trade", 5.2, 59.0]
["2026-09-29T19:01:40.167307+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:01:40.167307+00:00", "trade", 5.2, 93.0]
["2026-09-29T19:01:40.167308+00:00", "trade", 5.2, 52.0]
["2026-09-29T19:01:40.167309+00:00", "trade", 5.2, 67.0]
["2026-09-29T19:01:40.167311+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:01:40.167315+00:00", "trade", 5.2, 18.0]
["2026-09-29T19:01:40.167315+00:00", "trade", 5.2, 82.0]
["2026-09-29T19:01:40.167316+00:00", "trade", 5.2, 63.0]
["2026-09-29T19:01:40.167316+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167318+00:00", "trade", 5.2, 600.0]
["2026-09-29T19:01:40.167322+00:00", "trade", 5.2, 93.0]
["2026-09-29T19:01:40.167329+00:00", "trade", 5.2, 187.0]
["2026-09-29T19:01:40.167330+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167336+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:01:40.167338+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:01:40.167339+00:00", "trade", 5.2, 292.0]
["2026-09-29T19:01:40.167341+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:01:40.167344+00:00", "trade", 5.2, 1100.0]
["2026-09-29T19:01:40.167346+00:00", "trade", 5.2, 389.0]
["2026-09-29T19:01:40.167347+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:01:40.167349+00:00", "trade", 5.2, 1100.0]
["2026-09-29T19:01:40.167353+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167361+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167378+00:00", "trade", 5.2, 292.0]
["2026-09-29T19:01:40.167379+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:01:40.167393+00:00", "trade", 5.2, 5.0]
["2026-09-29T19:01:40.167395+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:01:40.167395+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:01:40.167396+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167398+00:00", "trade", 5.2, 93.0]
["2026-09-29T19:01:40.167400+00:00", "trade", 5.2, 161.0]
["2026-09-29T19:01:40.167401+00:00", "trade", 5.2, 66.0]
["2026-09-29T19:01:40.167402+00:00", "trade", 5.2, 71.0]
["2026-09-29T19:01:40.167404+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167405+00:00", "trade", 5.2, 37.0]
["2026-09-29T19:01:40.167409+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:01:40.167410+00:00", "trade", 5.2, 66.0]
["2026-09-29T19:01:40.167410+00:00", "trade", 5.2, 70.0]
["2026-09-29T19:01:40.167410+00:00", "trade", 5.2, 18.0]
["2026-09-29T19:01:40.167410+00:00", "trade", 5.2, 93.0]
["2026-09-29T19:01:40.167411+00:00", "trade", 5.2, 63.0]
["2026-09-29T19:01:40.167411+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167414+00:00", "trade", 5.2, 35.0]
["2026-09-29T19:01:40.167415+00:00", "trade", 5.2, 75.0]
["2026-09-29T19:01:40.167416+00:00", "trade", 5.2, 10.0]
["2026-09-29T19:01:40.167418+00:00", "trade", 5.2, 70.0]
["2026-09-29T19:01:40.167419+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:01:40.167419+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:01:40.167419+00:00", "trade", 5.2, 162.0]
["2026-09-29T19:01:40.167419+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167422+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:01:40.167423+00:00", "trade", 5.2, 30.0]
["2026-09-29T19:01:40.167426+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167427+00:00", "trade", 5.2, 1800.0]
["2026-09-29T19:01:40.167428+00:00", "trade", 5.2, 93.0]
["2026-09-29T19:01:40.167430+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:01:40.167433+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:01:40.167434+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167437+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:01:40.167440+00:00", "trade", 5.2, 70.0]
["2026-09-29T19:01:40.167446+00:00", "trade", 5.2, 63.0]
["2026-09-29T19:01:40.167460+00:00", "trade", 5.2, 61.0]
["2026-09-29T19:01:40.167468+00:00", "trade", 5.2, 126.0]
["2026-09-29T19:01:40.167469+00:00", "trade", 5.2, 126.0]
["2026-09-29T19:01:40.167492+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167493+00:00", "trade", 5.2, 1100.0]
["2026-09-29T19:01:40.167493+00:00", "trade", 5.2, 66.0]
["2026-09-29T19:01:40.167494+00:00", "trade", 5.2, 71.0]
["2026-09-29T19:01:40.167494+00:00", "trade", 5.2, 93.0]
["2026-09-29T19:01:40.167496+00:00", "trade", 5.2, 5.0]
["2026-09-29T19:01:40.167496+00:00", "trade", 5.2, 126.0]
["2026-09-29T19:01:40.167503+00:00", "trade", 5.2, 18.0]
["2026-09-29T19:01:40.167514+00:00", "trade", 5.2, 7.0]
["2026-09-29T19:01:40.167557+00:00", "trade", 5.2, 308.0]
["2026-09-29T19:01:40.167571+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:01:40.167576+00:00", "trade", 5.2, 259.0]
["2026-09-29T19:01:40.167616+00:00", "trade", 5.2, 65.0]
["2026-09-29T19:01:40.167668+00:00", "trade", 5.2, 2325.0]
["2026-09-29T19:01:40.167669+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:01:40.167701+00:00", "trade", 5.2, 30.0]
["2026-09-29T19:01:40.167702+00:00", "trade", 5.2, 2.0]
["2026-09-29T19:01:40.167702+00:00", "trade", 5.2, 35.0]
["2026-09-29T19:01:40.167704+00:00", "trade", 5.2, 30.0]
["2026-09-29T19:01:40.167704+00:00", "trade", 5.2, 30.0]
["2026-09-29T19:01:40.167705+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.167709+00:00", "trade", 5.2, 61.0]
["2026-09-29T19:01:40.167721+00:00", "trade", 5.2, 30.0]
["2026-09-29T19:01:40.167783+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.167838+00:00", "trade", 5.2, 68.0]
["2026-09-29T19:01:40.167894+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:01:40.167934+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.167949+00:00", "trade", 5.205, 700.0]
["2026-09-29T19:01:40.168017+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.168024+00:00", "trade", 5.205, 122.0]
["2026-09-29T19:01:40.168048+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.168080+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.168103+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.168133+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:01:40.168171+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.168198+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.168353+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.168846+00:00", "trade", 5.2, 120.0]
["2026-09-29T19:01:40.170816+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.171743+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.175869+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.210565+00:00", "trade", 5.205, 389.0]
["2026-09-29T19:01:40.211648+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.268237+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:40.403120+00:00", "trade", 5.205, 5000.0]
["2026-09-29T19:01:40.666316+00:00", "trade", 5.205, 120.0]
["2026-09-29T19:01:41.167935+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:41.436646+00:00", "trade", 5.2014, 961.0]
["2026-09-29T19:01:41.836399+00:00", "trade", 5.2014, 1.0]
["2026-09-29T19:01:44.157059+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:44.157110+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:45.190227+00:00", "trade", 5.205, 8.0]
["2026-09-29T19:01:45.190606+00:00", "trade", 5.205, 46.0]
["2026-09-29T19:01:45.193832+00:00", "trade", 5.205, 2.0]
["2026-09-29T19:01:45.197530+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:45.198319+00:00", "trade", 5.205, 115.0]
["2026-09-29T19:01:45.208793+00:00", "trade", 5.205, 4.0]
["2026-09-29T19:01:45.790491+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:45.841057+00:00", "trade", 5.205, 1100.0]
["2026-09-29T19:01:46.378968+00:00", "trade", 5.2028, 3.0]
["2026-09-29T19:01:48.553095+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:48.897475+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:01:48.897553+00:00", "trade", 5.205, 122.0]
["2026-09-29T19:01:49.034178+00:00", "trade", 5.1873, 1.0]
["2026-09-29T19:01:49.684602+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:01:49.795436+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:01:50.633710+00:00", "trade", 5.1797, 500.0]
["2026-09-29T19:01:50.743218+00:00", "trade", 5.205, 50.0]
["2026-09-29T19:01:50.747025+00:00", "trade", 5.205, 50.0]
["2026-09-29T19:01:51.669739+00:00", "trade", 5.21, 1538.0]
["2026-09-29T19:01:51.670375+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:01:51.671249+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:51.680533+00:00", "trade", 5.21, 145.0]
["2026-09-29T19:01:51.681291+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:51.681299+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:51.681316+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:51.681323+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:51.681818+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:52.033842+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:52.035381+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:52.692905+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:52.778527+00:00", "trade", 5.205, 99.0]
["2026-09-29T19:01:52.778558+00:00", "trade", 5.205, 138.0]
["2026-09-29T19:01:52.778595+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:01:55.096367+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:55.097095+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:55.097164+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:55.097214+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:55.097510+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:55.116550+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:55.129015+00:00", "trade", 5.205, 700.0]
["2026-09-29T19:01:55.724482+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:55.724538+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:55.732022+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:56.215362+00:00", "trade", 5.2031, 1.0]
["2026-09-29T19:01:56.671080+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:56.671604+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:56.671614+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:56.674476+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:01:56.914004+00:00", "trade", 5.1798, 100.0]
["2026-09-29T19:01:57.976031+00:00", "trade", 5.2029, 6.0]
["2026-09-29T19:01:59.973127+00:00", "trade", 5.205, 120.0]
["2026-09-29T19:02:02.179238+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:02:03.193369+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:02:04.409688+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:02:04.413572+00:00", "trade", 5.205, 1200.0]
["2026-09-29T19:02:05.125890+00:00", "trade", 5.203, 8.0]
["2026-09-29T19:02:09.392493+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:02:09.393056+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:02:09.393730+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:02:10.016959+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:02:10.887791+00:00", "trade", 5.205, 656.0]
["2026-09-29T19:02:10.887795+00:00", "trade", 5.205, 444.0]
["2026-09-29T19:02:11.070694+00:00", "trade", 5.1886, 1.0]
["2026-09-29T19:02:12.014604+00:00", "trade", 5.1788, 100.0]
["2026-09-29T19:02:15.752891+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:02:19.614772+00:00", "trade", 5.1788, 100.0]
["2026-09-29T19:02:19.621007+00:00", "trade", 5.1788, 28.0]
["2026-09-29T19:02:19.622935+00:00", "trade", 5.1788, 25.0]
["2026-09-29T19:02:19.625407+00:00", "trade", 5.1788, 17.0]
["2026-09-29T19:02:19.628624+00:00", "trade", 5.1788, 16.0]
["2026-09-29T19:02:25.030351+00:00", "trade", 5.2029, 2.0]
["2026-09-29T19:02:26.897866+00:00", "trade", 5.2017, 400.0]
["2026-09-29T19:02:28.888597+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:02:28.888671+00:00", "trade", 5.205, 422.0]
["2026-09-29T19:02:28.913546+00:00", "trade", 5.2017, 100.0]
["2026-09-29T19:02:28.919318+00:00", "trade", 5.2017, 100.0]
["2026-09-29T19:02:32.033698+00:00", "trade", 5.1949, 1.0]
["2026-09-29T19:02:33.395314+00:00", "trade", 5.1789, 100.0]
["2026-09-29T19:02:37.012351+00:00", "trade", 5.203, 1.0]
["2026-09-29T19:02:38.382440+00:00", "trade", 5.1851, 4.0]
["2026-09-29T19:02:38.909541+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:02:38.910086+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:02:38.910737+00:00", "trade", 5.2, 38.0]
["2026-09-29T19:02:38.937729+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:02:40.500392+00:00", "trade", 5.2017, 6.0]
["2026-09-29T19:02:41.202546+00:00", "trade", 5.2099, 30.0]
["2026-09-29T19:02:41.434019+00:00", "trade", 5.21, 38.0]
["2026-09-29T19:02:41.434966+00:00", "trade", 5.21, 63.0]
["2026-09-29T19:02:41.435352+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:02:41.435374+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:02:41.435784+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:02:41.440480+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:02:41.443087+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:02:41.808639+00:00", "trade", 5.205, 75.0]
["2026-09-29T19:02:41.808669+00:00", "trade", 5.205, 124.0]
["2026-09-29T19:02:41.808697+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:02:44.401676+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:02:44.438944+00:00", "trade", 5.205, 900.0]
["2026-09-29T19:02:44.449107+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:02:45.916670+00:00", "trade", 5.2031, 41.0]
["2026-09-29T19:02:46.054434+00:00", "trade", 5.1796, 100.0]
["2026-09-29T19:02:47.735487+00:00", "trade", 5.1956, 100.0]
["2026-09-29T19:02:47.802622+00:00", "trade", 5.21, 2930.0]
["2026-09-29T19:02:47.960825+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:02:51.995661+00:00", "trade", 5.1798, 100.0]
["2026-09-29T19:02:52.001993+00:00", "trade", 5.1798, 11.0]
["2026-09-29T19:02:52.003945+00:00", "trade", 5.1798, 2.0]
["2026-09-29T19:02:52.006528+00:00", "trade", 5.1798, 1.0]
["2026-09-29T19:02:52.008863+00:00", "trade", 5.1798, 1.0]
["2026-09-29T19:02:53.739952+00:00", "trade", 5.1959, 1.0]
["2026-09-29T19:02:54.519521+00:00", "trade", 5.21, 24.0]
["2026-09-29T19:02:54.519591+00:00", "trade", 5.21, 39.0]
["2026-09-29T19:02:54.519923+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:02:54.520106+00:00", "trade", 5.21, 38.0]
["2026-09-29T19:02:54.520168+00:00", "trade", 5.21, 25.0]
["2026-09-29T19:02:54.520342+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:02:54.520670+00:00", "trade", 5.21, 63.0]
["2026-09-29T19:02:54.520783+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:02:54.521251+00:00", "trade", 5.21, 63.0]
["2026-09-29T19:02:54.521842+00:00", "trade", 5.21, 63.0]
["2026-09-29T19:02:54.522438+00:00", "trade", 5.21, 63.0]
["2026-09-29T19:02:54.523968+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:02:54.524704+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:02:54.524893+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:02:54.525002+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:02:55.404529+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:02:55.571283+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:02:56.044730+00:00", "trade", 5.21, 1.0]
["2026-09-29T19:02:56.045490+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:02:56.045970+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:02:56.061527+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:02:56.061972+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:02:56.246684+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:02:56.250412+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:02:57.010538+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:03.689397+00:00", "trade", 5.205, 1300.0]
["2026-09-29T19:03:03.689897+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:05.748745+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:03:06.549268+00:00", "trade", 5.21, 5000.0]
["2026-09-29T19:03:06.565968+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:03:06.565968+00:00", "trade", 5.205, 355.0]
["2026-09-29T19:03:06.565969+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:03:06.565971+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:03:06.565972+00:00", "trade", 5.2, 37.0]
["2026-09-29T19:03:06.565973+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.565975+00:00", "trade", 5.2, 3.0]
["2026-09-29T19:03:06.565975+00:00", "trade", 5.2, 63.0]
["2026-09-29T19:03:06.565976+00:00", "trade", 5.205, 362.0]
["2026-09-29T19:03:06.565977+00:00", "trade", 5.2, 63.0]
["2026-09-29T19:03:06.565977+00:00", "trade", 5.2, 18.0]
["2026-09-29T19:03:06.565981+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.565981+00:00", "trade", 5.2, 220.0]
["2026-09-29T19:03:06.565982+00:00", "trade", 5.2, 5.0]
["2026-09-29T19:03:06.565988+00:00", "trade", 5.2, 82.0]
["2026-09-29T19:03:06.565988+00:00", "trade", 5.2, 37.0]
["2026-09-29T19:03:06.565989+00:00", "trade", 5.2, 292.0]
["2026-09-29T19:03:06.565990+00:00", "trade", 5.205, 126.0]
["2026-09-29T19:03:06.565991+00:00", "trade", 5.2, 3.0]
["2026-09-29T19:03:06.565992+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:03:06.565994+00:00", "trade", 5.205, 167.0]
["2026-09-29T19:03:06.565996+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:03:06.565996+00:00", "trade", 5.2, 2.0]
["2026-09-29T19:03:06.565999+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.565999+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:03:06.566004+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.566004+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.566006+00:00", "trade", 5.2, 2.0]
["2026-09-29T19:03:06.566006+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:03:06.566011+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.566011+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:03:06.566013+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:03:06.566014+00:00", "trade", 5.2, 97.0]
["2026-09-29T19:03:06.566046+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:03:06.566108+00:00", "trade", 5.205, 389.0]
["2026-09-29T19:03:06.566108+00:00", "trade", 5.2, 138.0]
["2026-09-29T19:03:06.566255+00:00", "trade", 5.205, 389.0]
["2026-09-29T19:03:06.566266+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.566331+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:03:06.566348+00:00", "trade", 5.2, 389.0]
["2026-09-29T19:03:06.566374+00:00", "trade", 5.2, 300.0]
["2026-09-29T19:03:06.566378+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566399+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:03:06.566400+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.566400+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.566401+00:00", "trade", 5.2, 3.0]
["2026-09-29T19:03:06.566402+00:00", "trade", 5.2, 2.0]
["2026-09-29T19:03:06.566402+00:00", "trade", 5.2, 98.0]
["2026-09-29T19:03:06.566403+00:00", "trade", 5.2, 281.0]
["2026-09-29T19:03:06.566405+00:00", "trade", 5.2, 2.0]
["2026-09-29T19:03:06.566406+00:00", "trade", 5.2, 37.0]
["2026-09-29T19:03:06.566408+00:00", "trade", 5.2, 47.0]
["2026-09-29T19:03:06.566429+00:00", "trade", 5.2, 53.0]
["2026-09-29T19:03:06.566430+00:00", "trade", 5.2, 10.0]
["2026-09-29T19:03:06.566438+00:00", "trade", 5.2, 43.0]
["2026-09-29T19:03:06.566438+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566445+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566447+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:03:06.566448+00:00", "trade", 5.2, 808.0]
["2026-09-29T19:03:06.566450+00:00", "trade", 5.2, 600.0]
["2026-09-29T19:03:06.566450+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.566452+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566453+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566454+00:00", "trade", 5.2, 3300.0]
["2026-09-29T19:03:06.566455+00:00", "trade", 5.2, 300.0]
["2026-09-29T19:03:06.566458+00:00", "trade", 5.2, 3500.0]
["2026-09-29T19:03:06.566458+00:00", "trade", 5.2, 2700.0]
["2026-09-29T19:03:06.566458+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566465+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566472+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566476+00:00", "trade", 5.2, 81.0]
["2026-09-29T19:03:06.566477+00:00", "trade", 5.2, 32.0]
["2026-09-29T19:03:06.566479+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566481+00:00", "trade", 5.2, 93.0]
["2026-09-29T19:03:06.566485+00:00", "trade", 5.2, 93.0]
["2026-09-29T19:03:06.566486+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566489+00:00", "trade", 5.2, 32.0]
["2026-09-29T19:03:06.566489+00:00", "trade", 5.2, 94.0]
["2026-09-29T19:03:06.566493+00:00", "trade", 5.2, 207.0]
["2026-09-29T19:03:06.566493+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566498+00:00", "trade", 5.2, 2.0]
["2026-09-29T19:03:06.566500+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566507+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566508+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.566513+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566519+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566526+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566533+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566536+00:00", "trade", 5.205, 2.0]
["2026-09-29T19:03:06.566540+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566547+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566549+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.566551+00:00", "trade", 5.2, 3600.0]
["2026-09-29T19:03:06.566551+00:00", "trade", 5.2, 3300.0]
["2026-09-29T19:03:06.566552+00:00", "trade", 5.2, 800.0]
["2026-09-29T19:03:06.566552+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566553+00:00", "trade", 5.2, 3500.0]
["2026-09-29T19:03:06.566556+00:00", "trade", 5.2, 908.0]
["2026-09-29T19:03:06.566557+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:03:06.566560+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566564+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:03:06.566565+00:00", "trade", 5.2, 304.0]
["2026-09-29T19:03:06.566565+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566567+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566568+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.566573+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566574+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:03:06.566574+00:00", "trade", 5.2, 67.0]
["2026-09-29T19:03:06.566575+00:00", "trade", 5.2, 3296.0]
["2026-09-29T19:03:06.566578+00:00", "trade", 5.2, 3300.0]
["2026-09-29T19:03:06.566578+00:00", "trade", 5.2, 3500.0]
["2026-09-29T19:03:06.566578+00:00", "trade", 5.2, 2800.0]
["2026-09-29T19:03:06.566578+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566579+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:03:06.566580+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566582+00:00", "trade", 5.2, 99.0]
["2026-09-29T19:03:06.566584+00:00", "trade", 5.2, 700.0]
["2026-09-29T19:03:06.566588+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566593+00:00", "trade", 5.2, 71.0]
["2026-09-29T19:03:06.566593+00:00", "trade", 5.2, 71.0]
["2026-09-29T19:03:06.566593+00:00", "trade", 5.2, 61.0]
["2026-09-29T19:03:06.566593+00:00", "trade", 5.2, 63.0]
["2026-09-29T19:03:06.566595+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566599+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.566600+00:00", "trade", 5.2, 3600.0]
["2026-09-29T19:03:06.566600+00:00", "trade", 5.2, 2000.0]
["2026-09-29T19:03:06.566600+00:00", "trade", 5.2, 61.0]
["2026-09-29T19:03:06.566601+00:00", "trade", 5.2, 3500.0]
["2026-09-29T19:03:06.566601+00:00", "trade", 5.2, 1400.0]
["2026-09-29T19:03:06.566602+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.566606+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.566650+00:00", "trade", 5.2, 25.0]
["2026-09-29T19:03:06.566672+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.566675+00:00", "trade", 5.2, 72.0]
["2026-09-29T19:03:06.566675+00:00", "trade", 5.2, 155.0]
["2026-09-29T19:03:06.566675+00:00", "trade", 5.2, 71.0]
["2026-09-29T19:03:06.566681+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566693+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566698+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.566711+00:00", "trade", 5.2, 126.0]
["2026-09-29T19:03:06.566711+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566720+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.566733+00:00", "trade", 5.2, 126.0]
["2026-09-29T19:03:06.566734+00:00", "trade", 5.2, 75.0]
["2026-09-29T19:03:06.566744+00:00", "trade", 5.2, 74.0]
["2026-09-29T19:03:06.566744+00:00", "trade", 5.2, 126.0]
["2026-09-29T19:03:06.566744+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.566751+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.566752+00:00", "trade", 5.2, 303.0]
["2026-09-29T19:03:06.566760+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566761+00:00", "trade", 5.2, 303.0]
["2026-09-29T19:03:06.566761+00:00", "trade", 5.2, 126.0]
["2026-09-29T19:03:06.566763+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566777+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566784+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566791+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566798+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566807+00:00", "trade", 5.2, 69.0]
["2026-09-29T19:03:06.566808+00:00", "trade", 5.2, 155.0]
["2026-09-29T19:03:06.566809+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566817+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566846+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566865+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566871+00:00", "trade", 5.2, 72.0]
["2026-09-29T19:03:06.566872+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566892+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566906+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566942+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566947+00:00", "trade", 5.2, 1400.0]
["2026-09-29T19:03:06.566949+00:00", "trade", 5.2, 3600.0]
["2026-09-29T19:03:06.566950+00:00", "trade", 5.2, 3500.0]
["2026-09-29T19:03:06.566950+00:00", "trade", 5.2, 800.0]
["2026-09-29T19:03:06.566950+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566966+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566967+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.566980+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.566980+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:06.566986+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.566998+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.567003+00:00", "trade", 5.2, 2.0]
["2026-09-29T19:03:06.567010+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567018+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:03:06.567019+00:00", "trade", 5.2, 25.0]
["2026-09-29T19:03:06.567021+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.567021+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567022+00:00", "trade", 5.2, 300.0]
["2026-09-29T19:03:06.567025+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567026+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.567031+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567045+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567066+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567072+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:03:06.567073+00:00", "trade", 5.2, 2000.0]
["2026-09-29T19:03:06.567076+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567082+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567084+00:00", "trade", 5.2, 8.0]
["2026-09-29T19:03:06.567085+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.567085+00:00", "trade", 5.2, 55.0]
["2026-09-29T19:03:06.567088+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.567089+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567097+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567106+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567111+00:00", "trade", 5.2, 2000.0]
["2026-09-29T19:03:06.567112+00:00", "trade", 5.2, 363.0]
["2026-09-29T19:03:06.567112+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567115+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.567116+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.567120+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.567120+00:00", "trade", 5.2, 500.0]
["2026-09-29T19:03:06.567121+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567122+00:00", "trade", 5.2, 500.0]
["2026-09-29T19:03:06.567125+00:00", "trade", 5.2, 155.0]
["2026-09-29T19:03:06.567127+00:00", "trade", 5.2, 63.0]
["2026-09-29T19:03:06.567128+00:00", "trade", 5.2, 794.0]
["2026-09-29T19:03:06.567128+00:00", "trade", 5.2, 292.0]
["2026-09-29T19:03:06.567128+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567129+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.567131+00:00", "trade", 5.2, 271.0]
["2026-09-29T19:03:06.567134+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567136+00:00", "trade", 5.2, 229.0]
["2026-09-29T19:03:06.567136+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:03:06.567141+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567148+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567150+00:00", "trade", 5.2, 8.0]
["2026-09-29T19:03:06.567151+00:00", "trade", 5.2, 3300.0]
["2026-09-29T19:03:06.567151+00:00", "trade", 5.2, 800.0]
["2026-09-29T19:03:06.567153+00:00", "trade", 5.2, 2800.0]
["2026-09-29T19:03:06.567153+00:00", "trade", 5.2, 300.0]
["2026-09-29T19:03:06.567153+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567154+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567161+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567167+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.567168+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567168+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567171+00:00", "trade", 5.2, 37.0]
["2026-09-29T19:03:06.567171+00:00", "trade", 5.2, 72.0]
["2026-09-29T19:03:06.567171+00:00", "trade", 5.2, 72.0]
["2026-09-29T19:03:06.567171+00:00", "trade", 5.2, 172.0]
["2026-09-29T19:03:06.567175+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567178+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:03:06.567182+00:00", "trade", 5.2, 55.0]
["2026-09-29T19:03:06.567183+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567185+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567191+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567192+00:00", "trade", 5.2, 389.0]
["2026-09-29T19:03:06.567197+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567204+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567210+00:00", "trade", 5.2, 69.0]
["2026-09-29T19:03:06.567210+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567214+00:00", "trade", 5.2, 177.0]
["2026-09-29T19:03:06.567216+00:00", "trade", 5.2, 177.0]
["2026-09-29T19:03:06.567216+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567223+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567229+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567236+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567242+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567247+00:00", "trade", 5.2, 2914.0]
["2026-09-29T19:03:06.567247+00:00", "trade", 5.2, 2800.0]
["2026-09-29T19:03:06.567249+00:00", "trade", 5.2, 1186.0]
["2026-09-29T19:03:06.567249+00:00", "trade", 5.2, 300.0]
["2026-09-29T19:03:06.567249+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567250+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567254+00:00", "trade", 5.2, 614.0]
["2026-09-29T19:03:06.567264+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.567267+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567272+00:00", "trade", 5.2, 25.0]
["2026-09-29T19:03:06.567273+00:00", "trade", 5.2, 25.0]
["2026-09-29T19:03:06.567276+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567282+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567286+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567294+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567309+00:00", "trade", 5.2, 25.0]
["2026-09-29T19:03:06.567323+00:00", "trade", 5.2, 25.0]
["2026-09-29T19:03:06.567331+00:00", "trade", 5.2, 70.0]
["2026-09-29T19:03:06.567355+00:00", "trade", 5.2, 10.0]
["2026-09-29T19:03:06.567356+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567357+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.567359+00:00", "trade", 5.2, 63.0]
["2026-09-29T19:03:06.567365+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.567365+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.567365+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567373+00:00", "trade", 5.2, 72.0]
["2026-09-29T19:03:06.567376+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567382+00:00", "trade", 5.2, 490.0]
["2026-09-29T19:03:06.567383+00:00", "trade", 5.2, 376.0]
["2026-09-29T19:03:06.567391+00:00", "trade", 5.2, 3.0]
["2026-09-29T19:03:06.567391+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567398+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567405+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567414+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567418+00:00", "trade", 5.2, 17.0]
["2026-09-29T19:03:06.567418+00:00", "trade", 5.2, 183.0]
["2026-09-29T19:03:06.567422+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567425+00:00", "trade", 5.2, 11.0]
["2026-09-29T19:03:06.567435+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567441+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567448+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567491+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567498+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567506+00:00", "trade", 5.2, 5.0]
["2026-09-29T19:03:06.567506+00:00", "trade", 5.2, 17.0]
["2026-09-29T19:03:06.567507+00:00", "trade", 5.2, 71.0]
["2026-09-29T19:03:06.567507+00:00", "trade", 5.2, 38.0]
["2026-09-29T19:03:06.567511+00:00", "trade", 5.2, 59.0]
["2026-09-29T19:03:06.567513+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567516+00:00", "trade", 5.2, 58.0]
["2026-09-29T19:03:06.567517+00:00", "trade", 5.2, 4.0]
["2026-09-29T19:03:06.567522+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567523+00:00", "trade", 5.2, 63.0]
["2026-09-29T19:03:06.567534+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567536+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567543+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567552+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:03:06.567554+00:00", "trade", 5.2, 50.0]
["2026-09-29T19:03:06.567556+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567558+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567572+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567578+00:00", "trade", 5.2, 24.0]
["2026-09-29T19:03:06.567586+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567588+00:00", "trade", 5.2, 39.0]
["2026-09-29T19:03:06.567590+00:00", "trade", 5.2, 63.0]
["2026-09-29T19:03:06.567592+00:00", "trade", 5.2, 63.0]
["2026-09-29T19:03:06.567599+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567608+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567613+00:00", "trade", 5.2, 559.0]
["2026-09-29T19:03:06.567613+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567615+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567619+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567626+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567640+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567646+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567656+00:00", "trade", 5.2, 63.0]
["2026-09-29T19:03:06.567666+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:03:06.567668+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:03:06.567668+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.567668+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:03:06.567672+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:03:06.567672+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567674+00:00", "trade", 5.2, 22.0]
["2026-09-29T19:03:06.567674+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:03:06.567676+00:00", "trade", 5.2, 610.0]
["2026-09-29T19:03:06.567676+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567681+00:00", "trade", 5.2, 592.0]
["2026-09-29T19:03:06.567681+00:00", "trade", 5.2, 166.0]
["2026-09-29T19:03:06.567699+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567725+00:00", "trade", 5.2, 126.0]
["2026-09-29T19:03:06.567759+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567768+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567770+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567776+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567791+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567820+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.567827+00:00", "trade", 5.2, 10.0]
["2026-09-29T19:03:06.567848+00:00", "trade", 5.2, 10.0]
["2026-09-29T19:03:06.567851+00:00", "trade", 5.2, 73.0]
["2026-09-29T19:03:06.567866+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:03:06.567866+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:03:06.567866+00:00", "trade", 5.2, 117.0]
["2026-09-29T19:03:06.567963+00:00", "trade", 5.2, 7.0]
["2026-09-29T19:03:06.567966+00:00", "trade", 5.2, 383.0]
["2026-09-29T19:03:06.568067+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.568074+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.568122+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:03:06.568267+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.568268+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.568270+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.568273+00:00", "trade", 5.2, 148.0]
["2026-09-29T19:03:06.568275+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:03:06.568276+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.568276+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.568278+00:00", "trade", 5.2, 126.0]
["2026-09-29T19:03:06.568280+00:00", "trade", 5.2, 72.0]
["2026-09-29T19:03:06.568282+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.568290+00:00", "trade", 5.2, 63.0]
["2026-09-29T19:03:06.568295+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.568301+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.568308+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.568314+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.568321+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.568327+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.568333+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:06.568341+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.568355+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.568363+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.568368+00:00", "trade", 5.2, 1428.0]
["2026-09-29T19:03:06.568369+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.568369+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.568375+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.568395+00:00", "trade", 5.2, 389.0]
["2026-09-29T19:03:06.568401+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.568736+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.568756+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.568806+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.568877+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.568895+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:03:06.568951+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:03:06.568957+00:00", "trade", 5.2, 62.0]
["2026-09-29T19:03:06.569080+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.569089+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:06.569103+00:00", "trade", 5.2, 63.0]
["2026-09-29T19:03:06.569229+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.569297+00:00", "trade", 5.2, 63.0]
["2026-09-29T19:03:06.569367+00:00", "trade", 5.2, 63.0]
["2026-09-29T19:03:06.569419+00:00", "trade", 5.2, 37.0]
["2026-09-29T19:03:06.569428+00:00", "trade", 5.2, 26.0]
["2026-09-29T19:03:06.569434+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.569440+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.569530+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.569578+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.569733+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.569745+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.569762+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.569844+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.570404+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.570865+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.570926+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.571182+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.571284+00:00", "trade", 5.2, 50.0]
["2026-09-29T19:03:06.571588+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.571613+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.571627+00:00", "trade", 5.195, 188.0]
["2026-09-29T19:03:06.572276+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.572983+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.573239+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.575708+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.576325+00:00", "trade", 5.1999, 63.0]
["2026-09-29T19:03:06.576657+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:03:06.576908+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.576922+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.576981+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.579550+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.580015+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.580030+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.581877+00:00", "trade", 5.2, 389.0]
["2026-09-29T19:03:06.609870+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.609899+00:00", "trade", 5.19, 320.0]
["2026-09-29T19:03:06.609900+00:00", "trade", 5.19, 30.0]
["2026-09-29T19:03:06.609900+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.609902+00:00", "trade", 5.19, 90.0]
["2026-09-29T19:03:06.609903+00:00", "trade", 5.19, 416.0]
["2026-09-29T19:03:06.609907+00:00", "trade", 5.19, 400.0]
["2026-09-29T19:03:06.609943+00:00", "trade", 5.19, 36.0]
["2026-09-29T19:03:06.609967+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:03:06.609982+00:00", "trade", 5.19, 41.0]
["2026-09-29T19:03:06.610049+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.610057+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:06.610063+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:06.610070+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:06.610077+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:06.610084+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:06.610090+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:06.610176+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:06.610186+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:06.610189+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:03:06.610194+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:06.610202+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:06.610209+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:06.610216+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:06.610220+00:00", "trade", 5.19, 166.0]
["2026-09-29T19:03:06.610226+00:00", "trade", 5.19, 24.0]
["2026-09-29T19:03:06.610227+00:00", "trade", 5.19, 38.0]
["2026-09-29T19:03:06.610227+00:00", "trade", 5.19, 73.0]
["2026-09-29T19:03:06.610230+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:06.610241+00:00", "trade", 5.19, 63.0]
["2026-09-29T19:03:06.610254+00:00", "trade", 5.19, 10.0]
["2026-09-29T19:03:06.610326+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:03:06.610395+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:06.610401+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:06.610408+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:06.610414+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:06.610506+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:03:06.610509+00:00", "trade", 5.19, 50.0]
["2026-09-29T19:03:06.610509+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:03:06.610509+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:06.610533+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:06.610551+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.610608+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.610613+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.610642+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.610650+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.610681+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.610709+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.610848+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.610865+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.610944+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.610996+00:00", "trade", 5.1975, 41.0]
["2026-09-29T19:03:06.611015+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.611025+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.611191+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.611213+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.611312+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.611388+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.611790+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.612313+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.614731+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.614929+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.616671+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.620517+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.669995+00:00", "trade", 5.19, 37.0]
["2026-09-29T19:03:06.675136+00:00", "trade", 5.185, 143.0]
["2026-09-29T19:03:06.675232+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:03:06.687350+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:03:06.687423+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:03:06.688015+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.692495+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.692946+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:03:06.696740+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.696749+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.696769+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.697213+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.697279+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.771452+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.839272+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.959611+00:00", "trade", 5.185, 900.0]
["2026-09-29T19:03:06.959689+00:00", "trade", 5.185, 389.0]
["2026-09-29T19:03:06.960865+00:00", "trade", 5.185, 389.0]
["2026-09-29T19:03:06.960899+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:03:06.960927+00:00", "trade", 5.185, 778.0]
["2026-09-29T19:03:06.961204+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:03:06.961358+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:06.961648+00:00", "trade", 5.185, 900.0]
["2026-09-29T19:03:06.961659+00:00", "trade", 5.185, 44.0]
["2026-09-29T19:03:06.962266+00:00", "trade", 5.185, 175.0]
["2026-09-29T19:03:07.381607+00:00", "trade", 5.185, 38.0]
["2026-09-29T19:03:08.015566+00:00", "trade", 5.2002, 1.0]
["2026-09-29T19:03:08.713896+00:00", "trade", 5.2013, 100.0]
["2026-09-29T19:03:08.714759+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:03:08.715364+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:03:09.125184+00:00", "trade", 5.19, 400.0]
["2026-09-29T19:03:09.125186+00:00", "trade", 5.19, 1100.0]
["2026-09-29T19:03:09.125245+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:09.125252+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:09.125266+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:09.125273+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:09.125279+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:09.125286+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:09.125293+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:03:09.125295+00:00", "trade", 5.19, 400.0]
["2026-09-29T19:03:09.125298+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:03:09.125302+00:00", "trade", 5.19, 38.0]
["2026-09-29T19:03:09.125307+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:09.125317+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:09.125324+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:09.125331+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:09.125333+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:03:09.125337+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:09.125343+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:09.125348+00:00", "trade", 5.19, 62.0]
["2026-09-29T19:03:09.125350+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:09.125352+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:03:09.125357+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:09.125363+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:09.125370+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:09.125377+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:09.125385+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:09.125392+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:09.125399+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:09.125406+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:09.125413+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:09.125419+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:09.125426+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:09.125519+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:09.125534+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:09.125543+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:09.125589+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:09.125596+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:09.125608+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:09.125615+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:09.125641+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:03:09.125685+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:03:09.125693+00:00", "trade", 5.19, 800.0]
["2026-09-29T19:03:09.125695+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:03:09.125695+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:03:09.125696+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:09.125725+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:09.125733+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:09.125736+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:09.125771+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:09.125811+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:09.125926+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:09.125932+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:09.126013+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:09.126020+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:09.126027+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:09.126062+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:09.126089+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:09.126096+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:09.126119+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:09.126193+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:09.126610+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:09.127052+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:09.127074+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:03:09.127288+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:09.127429+00:00", "trade", 5.19, 44.0]
["2026-09-29T19:03:09.127461+00:00", "trade", 5.19, 11.0]
["2026-09-29T19:03:09.127947+00:00", "trade", 5.19, 115.0]
["2026-09-29T19:03:09.128295+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:09.128678+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:09.129486+00:00", "trade", 5.19, 30.0]
["2026-09-29T19:03:09.130187+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:09.130208+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:09.130595+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:09.131231+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:03:09.148043+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:03:09.614998+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:09.615444+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:10.138958+00:00", "trade", 5.2, 32.0]
["2026-09-29T19:03:10.166564+00:00", "trade", 5.2, 32.0]
["2026-09-29T19:03:12.561701+00:00", "trade", 5.1915, 38.0]
["2026-09-29T19:03:13.886055+00:00", "trade", 5.195, 778.0]
["2026-09-29T19:03:13.886129+00:00", "trade", 5.195, 622.0]
["2026-09-29T19:03:14.317961+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:14.823854+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:03:15.354406+00:00", "trade", 5.1856, 1.0]
["2026-09-29T19:03:16.709201+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:16.709216+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:16.709653+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:17.973051+00:00", "trade", 5.2001, 1.0]
["2026-09-29T19:03:18.686354+00:00", "trade", 5.201, 1.0]
["2026-09-29T19:03:20.273276+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:20.273734+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:22.563675+00:00", "trade", 5.195, 900.0]
["2026-09-29T19:03:22.612258+00:00", "trade", 5.195, 500.0]
["2026-09-29T19:03:25.224167+00:00", "trade", 5.1999, 6000.0]
["2026-09-29T19:03:25.292290+00:00", "trade", 5.2, 32.0]
["2026-09-29T19:03:25.519655+00:00", "trade", 5.195, 500.0]
["2026-09-29T19:03:28.658821+00:00", "trade", 5.1997, 2.0]
["2026-09-29T19:03:29.425379+00:00", "trade", 5.1892, 70.0]
["2026-09-29T19:03:29.829670+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:29.830138+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:29.893420+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:29.893477+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:30.586939+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:30.586988+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:30.587008+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:30.587435+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:30.860958+00:00", "trade", 5.1997, 2.0]
["2026-09-29T19:03:33.592638+00:00", "trade", 5.1986, 50.0]
["2026-09-29T19:03:34.253582+00:00", "trade", 5.1892, 12.0]
["2026-09-29T19:03:36.988659+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:36.990221+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:36.990232+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:36.991833+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:37.092600+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:37.277976+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:37.387929+00:00", "trade", 5.195, 900.0]
["2026-09-29T19:03:37.387934+00:00", "trade", 5.195, 500.0]
["2026-09-29T19:03:39.911577+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:39.912000+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:39.912034+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:39.959797+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:40.478560+00:00", "trade", 5.2, 20.0]
["2026-09-29T19:03:40.478562+00:00", "trade", 5.2, 120.0]
["2026-09-29T19:03:40.478565+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:03:40.478565+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:40.478567+00:00", "trade", 5.2, 34.0]
["2026-09-29T19:03:40.478569+00:00", "trade", 5.2, 4.0]
["2026-09-29T19:03:40.478572+00:00", "trade", 5.2, 5.0]
["2026-09-29T19:03:40.478575+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:03:40.478575+00:00", "trade", 5.2, 4.0]
["2026-09-29T19:03:40.478576+00:00", "trade", 5.2, 4.0]
["2026-09-29T19:03:40.478579+00:00", "trade", 5.2, 176.0]
["2026-09-29T19:03:40.478582+00:00", "trade", 5.2, 56.0]
["2026-09-29T19:03:40.478583+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:03:40.478583+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:40.478659+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:40.478664+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:40.478666+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:03:40.478669+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:40.478676+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:03:40.478677+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:40.478722+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:40.478729+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:40.478739+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:40.478742+00:00", "trade", 5.2, 320.0]
["2026-09-29T19:03:40.478744+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:40.478744+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:40.478746+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:40.478796+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:40.478803+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:40.478810+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:40.478818+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:40.478824+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:40.478831+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:03:40.478835+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:40.478838+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:40.478845+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:40.478852+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:40.478858+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:40.478865+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:40.478872+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:40.478878+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:40.478885+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:40.478891+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:40.478904+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:40.478917+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:40.478923+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:40.478936+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:40.478956+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:40.479084+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:40.479152+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:40.479188+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:40.479204+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:40.479224+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:40.479323+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:40.479339+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:40.479517+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:40.479553+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:40.479567+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:40.479578+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:40.479700+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:40.480943+00:00", "trade", 5.205, 2.0]
["2026-09-29T19:03:40.482293+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:40.529941+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:40.589421+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:41.830618+00:00", "trade", 5.1996, 2.0]
["2026-09-29T19:03:44.986145+00:00", "trade", 5.2002, 1.0]
["2026-09-29T19:03:48.117386+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:48.117434+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:50.027157+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:03:50.027177+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:03:50.027203+00:00", "trade", 5.205, 215.0]
["2026-09-29T19:03:50.027512+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:03:50.027555+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:50.028108+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:03:52.120580+00:00", "trade", 5.1993, 1.0]
["2026-09-29T19:03:59.690355+00:00", "trade", 5.1997, 1.0]
["2026-09-29T19:03:59.776858+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:59.777216+00:00", "trade", 5.2, 800.0]
["2026-09-29T19:03:59.777217+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:03:59.777217+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:03:59.777218+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:59.777248+00:00", "trade", 5.2, 6.0]
["2026-09-29T19:03:59.777320+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:59.777605+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:59.777644+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:59.777719+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:59.777725+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:59.778600+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:03:59.779094+00:00", "trade", 5.2, 8.0]
["2026-09-29T19:03:59.800476+00:00", "trade", 5.2, 4.0]
["2026-09-29T19:03:59.847007+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:00.373104+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:04:01.038106+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:05.434221+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:06.056068+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:08.531513+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.086902+00:00", "trade", 5.1968, 400.0]
["2026-09-29T19:04:09.105979+00:00", "trade", 5.2, 1100.0]
["2026-09-29T19:04:09.105981+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.106051+00:00", "trade", 5.2, 3.0]
["2026-09-29T19:04:09.106053+00:00", "trade", 5.2, 50.0]
["2026-09-29T19:04:09.106057+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:04:09.106057+00:00", "trade", 5.2, 91.0]
["2026-09-29T19:04:09.106120+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.106128+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.106135+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.106141+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.106328+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.106335+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.106348+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.106363+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.106366+00:00", "trade", 5.2, 102.0]
["2026-09-29T19:04:09.106370+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.106377+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.106382+00:00", "trade", 5.2, 6.0]
["2026-09-29T19:04:09.106385+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.106400+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:04:09.106414+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.106421+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.106591+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.106598+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.106605+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.106611+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.106627+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.106633+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.106640+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.106647+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.106654+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.106660+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.106668+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.106675+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.106681+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.106688+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.106694+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.106697+00:00", "trade", 5.2, 1600.0]
["2026-09-29T19:04:09.106697+00:00", "trade", 5.2, 56.0]
["2026-09-29T19:04:09.106697+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.106700+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.106707+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.106750+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.106758+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.106767+00:00", "trade", 5.2, 1200.0]
["2026-09-29T19:04:09.106768+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.106794+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:04:09.106795+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.106802+00:00", "trade", 5.2, 363.0]
["2026-09-29T19:04:09.106803+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.106830+00:00", "trade", 5.2, 908.0]
["2026-09-29T19:04:09.106831+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.106856+00:00", "trade", 5.2, 229.0]
["2026-09-29T19:04:09.106856+00:00", "trade", 5.2, 1471.0]
["2026-09-29T19:04:09.106856+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.106895+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.106896+00:00", "trade", 5.2, 229.0]
["2026-09-29T19:04:09.106966+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.106990+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.107173+00:00", "trade", 5.2, 92.0]
["2026-09-29T19:04:09.107175+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.107247+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:04:09.107713+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.109102+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.110278+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:04:09.111118+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.111242+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.113105+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.114343+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.114506+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.132220+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132369+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132370+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:04:09.132371+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:04:09.132372+00:00", "trade", 5.2, 300.0]
["2026-09-29T19:04:09.132373+00:00", "trade", 5.2, 363.0]
["2026-09-29T19:04:09.132376+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132377+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:04:09.132378+00:00", "trade", 5.2, 1200.0]
["2026-09-29T19:04:09.132379+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:04:09.132381+00:00", "trade", 5.2, 2.0]
["2026-09-29T19:04:09.132385+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:04:09.132393+00:00", "trade", 5.195, 778.0]
["2026-09-29T19:04:09.132462+00:00", "trade", 5.195, 622.0]
["2026-09-29T19:04:09.132476+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132484+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132490+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132494+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:04:09.132497+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132503+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:04:09.132503+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132509+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132512+00:00", "trade", 5.2, 76.0]
["2026-09-29T19:04:09.132516+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132522+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132527+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:04:09.132529+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132532+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:04:09.132533+00:00", "trade", 5.2, 21.0]
["2026-09-29T19:04:09.132539+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:04:09.132540+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:04:09.132543+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132545+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:04:09.132547+00:00", "trade", 5.195, 52.0]
["2026-09-29T19:04:09.132550+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132557+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132564+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132571+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132579+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132585+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132592+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132606+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132613+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132620+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:04:09.132620+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132627+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132646+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132679+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132686+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132693+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132707+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132762+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132778+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132806+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:04:09.132811+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132833+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132841+00:00", "trade", 5.2, 316.0]
["2026-09-29T19:04:09.132851+00:00", "trade", 5.2, 800.0]
["2026-09-29T19:04:09.132854+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132916+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132917+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132927+00:00", "trade", 5.2, 143.0]
["2026-09-29T19:04:09.132927+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132928+00:00", "trade", 5.2, 76.0]
["2026-09-29T19:04:09.132934+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132941+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132948+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132955+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:09.132994+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.133046+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:04:09.133047+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:04:09.133048+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.133057+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.133065+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.133089+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.133103+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.133111+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.133118+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.133139+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.133144+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.133148+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.133155+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.133209+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.133364+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.133394+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.133403+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.133560+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.133624+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.133632+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.133871+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.133908+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.133929+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.133950+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.134001+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.134075+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.134453+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.135395+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.135396+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.135446+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.135948+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.135996+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.136884+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.136908+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.136915+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.149143+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.149755+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.159274+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:04:09.160374+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.160419+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.165111+00:00", "trade", 5.205, 389.0]
["2026-09-29T19:04:09.165394+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.165420+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:04:09.166413+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:04:09.670324+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.673379+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.673423+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:09.686394+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:04:09.689385+00:00", "trade", 5.205, 622.0]
["2026-09-29T19:04:09.780822+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:04:09.782406+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:10.321656+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:13.738669+00:00", "trade", 5.2009, 1.0]
["2026-09-29T19:04:14.049746+00:00", "trade", 5.205, 2.0]
["2026-09-29T19:04:18.369151+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:18.369206+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:18.653007+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:04:18.895999+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:04:19.049203+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:19.621377+00:00", "trade", 5.1997, 2.0]
["2026-09-29T19:04:24.256721+00:00", "trade", 5.21, 2.0]
["2026-09-29T19:04:24.256984+00:00", "trade", 5.21, 58.0]
["2026-09-29T19:04:24.256985+00:00", "trade", 5.21, 326.0]
["2026-09-29T19:04:24.256988+00:00", "trade", 5.21, 195.0]
["2026-09-29T19:04:24.256989+00:00", "trade", 5.21, 5.0]
["2026-09-29T19:04:24.256994+00:00", "trade", 5.21, 5.0]
["2026-09-29T19:04:24.256994+00:00", "trade", 5.21, 700.0]
["2026-09-29T19:04:24.257013+00:00", "trade", 5.21, 20.0]
["2026-09-29T19:04:24.257019+00:00", "trade", 5.21, 1.0]
["2026-09-29T19:04:24.257020+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:04:24.257026+00:00", "trade", 5.21, 35.0]
["2026-09-29T19:04:24.257027+00:00", "trade", 5.21, 300.0]
["2026-09-29T19:04:24.257034+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:04:24.257101+00:00", "trade", 5.21, 2.0]
["2026-09-29T19:04:24.257106+00:00", "trade", 5.21, 2.0]
["2026-09-29T19:04:24.257113+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:24.257146+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:24.257154+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:24.257173+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:24.257179+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:24.257217+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:04:24.257253+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:04:24.257270+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:04:24.257277+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:04:24.257284+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:04:24.257291+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:04:24.257298+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:04:24.257306+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:04:24.257312+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:04:24.257318+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:04:24.257325+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:04:24.257331+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:04:24.257338+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:04:24.257344+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:04:24.257357+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:04:24.257363+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:04:24.257369+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:04:24.257389+00:00", "trade", 5.21, 193.0]
["2026-09-29T19:04:24.257390+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:04:24.257391+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:24.257420+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:24.257441+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:24.257505+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:24.257524+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:24.257720+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:24.257857+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:24.258884+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:24.259274+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:24.260362+00:00", "trade", 5.215, 4.0]
["2026-09-29T19:04:24.263696+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:24.336167+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:24.757800+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:25.180229+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:25.180525+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:26.179384+00:00", "trade", 5.215, 778.0]
["2026-09-29T19:04:29.557567+00:00", "trade", 5.215, 522.0]
["2026-09-29T19:04:30.864970+00:00", "trade", 5.2016, 3.0]
["2026-09-29T19:04:31.413475+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:31.416894+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:32.488586+00:00", "trade", 5.215, 1.0]
["2026-09-29T19:04:34.905280+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:35.030405+00:00", "trade", 5.2016, 4.0]
["2026-09-29T19:04:35.035480+00:00", "trade", 5.2016, 1.0]
["2026-09-29T19:04:35.303140+00:00", "trade", 5.215, 6.0]
["2026-09-29T19:04:35.304207+00:00", "trade", 5.215, 1.0]
["2026-09-29T19:04:35.304285+00:00", "trade", 5.215, 32.0]
["2026-09-29T19:04:35.304663+00:00", "trade", 5.215, 63.0]
["2026-09-29T19:04:35.342757+00:00", "trade", 5.215, 4.0]
["2026-09-29T19:04:35.350189+00:00", "trade", 5.215, 2.0]
["2026-09-29T19:04:35.412277+00:00", "trade", 5.215, 46.0]
["2026-09-29T19:04:35.417272+00:00", "trade", 5.215, 5.0]
["2026-09-29T19:04:39.478396+00:00", "trade", 5.2012, 1.0]
["2026-09-29T19:04:40.146285+00:00", "trade", 5.22, 5.0]
["2026-09-29T19:04:40.146998+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:40.147952+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:40.232210+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:40.501356+00:00", "trade", 5.1999, 1.0]
["2026-09-29T19:04:40.903330+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:40.903383+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:40.904201+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:42.314749+00:00", "trade", 5.2, 4.0]
["2026-09-29T19:04:51.485001+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:51.485637+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:51.489578+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:51.603981+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:52.653377+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:52.653424+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:52.653928+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:55.189239+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:55.497983+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:55.502990+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:55.978453+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:04:55.978778+00:00", "trade", 5.215, 778.0]
["2026-09-29T19:04:55.979130+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:55.979187+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:55.979758+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:55.981039+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:57.180607+00:00", "trade", 5.22, 10.0]
["2026-09-29T19:04:57.181064+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:04:58.591082+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:00.353839+00:00", "trade", 5.215, 11.0]
["2026-09-29T19:05:00.535296+00:00", "trade", 5.2186, 2.0]
["2026-09-29T19:05:01.026962+00:00", "trade", 5.215, 124.0]
["2026-09-29T19:05:01.027854+00:00", "trade", 5.2004, 141.0]
["2026-09-29T19:05:01.231229+00:00", "trade", 5.2013, 1.0]
["2026-09-29T19:05:02.517205+00:00", "trade", 5.215, 10.0]
["2026-09-29T19:05:05.106239+00:00", "trade", 5.215, 1006.0]
["2026-09-29T19:05:07.418716+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:05:08.602946+00:00", "trade", 5.215, 394.0]
["2026-09-29T19:05:09.294641+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:09.316367+00:00", "trade", 5.2006, 900.0]
["2026-09-29T19:05:10.458673+00:00", "trade", 5.22, 326.0]
["2026-09-29T19:05:15.829887+00:00", "trade", 5.2101, 1.0]
["2026-09-29T19:05:17.788534+00:00", "trade", 5.2185, 1.0]
["2026-09-29T19:05:19.172158+00:00", "trade", 5.2012, 33.0]
["2026-09-29T19:05:19.619787+00:00", "trade", 5.2012, 100.0]
["2026-09-29T19:05:19.793512+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:05:19.794170+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:21.532075+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:05:21.533171+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:22.564356+00:00", "trade", 5.2023, 1.0]
["2026-09-29T19:05:23.212950+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:23.212994+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:24.379382+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:05:24.379736+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:24.380426+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:25.027392+00:00", "trade", 5.2013, 1.0]
["2026-09-29T19:05:25.433228+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:25.433275+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:25.433361+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:25.433405+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:25.434355+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:25.434362+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:27.846439+00:00", "trade", 5.2151, 472.0]
["2026-09-29T19:05:27.847835+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:27.848930+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:28.497861+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:28.497917+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:28.583126+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:28.788596+00:00", "trade", 5.215, 600.0]
["2026-09-29T19:05:28.804540+00:00", "trade", 5.215, 400.0]
["2026-09-29T19:05:30.230686+00:00", "trade", 5.215, 778.0]
["2026-09-29T19:05:30.230687+00:00", "trade", 5.21, 400.0]
["2026-09-29T19:05:30.230689+00:00", "trade", 5.21, 48.0]
["2026-09-29T19:05:30.230787+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.230796+00:00", "trade", 5.215, 778.0]
["2026-09-29T19:05:30.230800+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:05:30.230801+00:00", "trade", 5.21, 52.0]
["2026-09-29T19:05:30.230802+00:00", "trade", 5.21, 326.0]
["2026-09-29T19:05:30.230804+00:00", "trade", 5.21, 300.0]
["2026-09-29T19:05:30.230816+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:05:30.230822+00:00", "trade", 5.21, 12.0]
["2026-09-29T19:05:30.230824+00:00", "trade", 5.21, 1.0]
["2026-09-29T19:05:30.230829+00:00", "trade", 5.21, 11.0]
["2026-09-29T19:05:30.230829+00:00", "trade", 5.215, 296.0]
["2026-09-29T19:05:30.230833+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:05:30.230851+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:05:30.230860+00:00", "trade", 5.215, 200.0]
["2026-09-29T19:05:30.230865+00:00", "trade", 5.215, 222.0]
["2026-09-29T19:05:30.230876+00:00", "trade", 5.215, 778.0]
["2026-09-29T19:05:30.230878+00:00", "trade", 5.21, 800.0]
["2026-09-29T19:05:30.230878+00:00", "trade", 5.21, 30.0]
["2026-09-29T19:05:30.230881+00:00", "trade", 5.21, 3000.0]
["2026-09-29T19:05:30.230881+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.230883+00:00", "trade", 5.21, 3100.0]
["2026-09-29T19:05:30.230886+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:05:30.230886+00:00", "trade", 5.21, 14322.0]
["2026-09-29T19:05:30.230888+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.230909+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:05:30.230916+00:00", "trade", 5.215, 200.0]
["2026-09-29T19:05:30.230932+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.230935+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:05:30.230940+00:00", "trade", 5.215, 289.0]
["2026-09-29T19:05:30.230941+00:00", "trade", 5.21, 96.0]
["2026-09-29T19:05:30.230952+00:00", "trade", 5.21, 90.0]
["2026-09-29T19:05:30.230971+00:00", "trade", 5.215, 63.0]
["2026-09-29T19:05:30.230976+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:05:30.231002+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.231009+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.231013+00:00", "trade", 5.215, 778.0]
["2026-09-29T19:05:30.231015+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:05:30.231016+00:00", "trade", 5.21, 778.0]
["2026-09-29T19:05:30.231016+00:00", "trade", 5.21, 986.0]
["2026-09-29T19:05:30.231016+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.231069+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.231082+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:05:30.231131+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:05:30.231140+00:00", "trade", 5.215, 6.0]
["2026-09-29T19:05:30.231146+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.231173+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.231180+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.231258+00:00", "trade", 5.215, 389.0]
["2026-09-29T19:05:30.231284+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.231291+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.231356+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.231393+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.231432+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.231442+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.231601+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.232992+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.233548+00:00", "trade", 5.215, 6.0]
["2026-09-29T19:05:30.233826+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.234597+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.255519+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:05:30.255519+00:00", "trade", 5.21, 400.0]
["2026-09-29T19:05:30.255577+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:05:30.255588+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:05:30.255590+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.255593+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:05:30.255594+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:05:30.255597+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:05:30.255597+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.255601+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:05:30.255603+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.255610+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.255617+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.255623+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.255630+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.255637+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.255643+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.255658+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.255671+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.255687+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.255695+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.255702+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.255708+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:05:30.255709+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:05:30.255722+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:05:30.255724+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:05:30.255729+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:05:30.255735+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:05:30.255742+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:05:30.255749+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:05:30.255758+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:05:30.255765+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:05:30.255780+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:05:30.255788+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:05:30.255794+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:05:30.255801+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:05:30.255816+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:05:30.255824+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:05:30.255933+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:05:30.255934+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:05:30.255973+00:00", "trade", 5.21, 59.0]
["2026-09-29T19:05:30.255986+00:00", "trade", 5.21, 2014.0]
["2026-09-29T19:05:30.255988+00:00", "trade", 5.21, 2134.0]
["2026-09-29T19:05:30.255991+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:05:30.256018+00:00", "trade", 5.21, 966.0]
["2026-09-29T19:05:30.256019+00:00", "trade", 5.21, 800.0]
["2026-09-29T19:05:30.256021+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:05:30.256028+00:00", "trade", 5.21, 1766.0]
["2026-09-29T19:05:30.256035+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:05:30.256115+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:05:30.256142+00:00", "trade", 5.21, 434.0]
["2026-09-29T19:05:30.256143+00:00", "trade", 5.21, 2566.0]
["2026-09-29T19:05:30.256144+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:05:30.256157+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:05:30.256160+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:05:30.256167+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:05:30.256174+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:05:30.256180+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:05:30.256246+00:00", "trade", 5.21, 334.0]
["2026-09-29T19:05:30.256246+00:00", "trade", 5.21, 466.0]
["2026-09-29T19:05:30.256247+00:00", "trade", 5.21, 1000.0]
["2026-09-29T19:05:30.256247+00:00", "trade", 5.21, 300.0]
["2026-09-29T19:05:30.256253+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:05:30.256256+00:00", "trade", 5.21, 95.0]
["2026-09-29T19:05:30.256256+00:00", "trade", 5.21, 74.0]
["2026-09-29T19:05:30.256256+00:00", "trade", 5.21, 80.0]
["2026-09-29T19:05:30.256260+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:05:30.256261+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:30.256263+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:05:30.256265+00:00", "trade", 5.21, 3.0]
["2026-09-29T19:05:30.256265+00:00", "trade", 5.21, 800.0]
["2026-09-29T19:05:30.256266+00:00", "trade", 5.21, 79.0]
["2026-09-29T19:05:30.256270+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:05:30.256272+00:00", "trade", 5.21, 170.0]
["2026-09-29T19:05:30.256272+00:00", "trade", 5.21, 1733.0]
["2026-09-29T19:05:30.256273+00:00", "trade", 5.21, 33.0]
["2026-09-29T19:05:30.256276+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:30.256277+00:00", "trade", 5.21, 3900.0]
["2026-09-29T19:05:30.256279+00:00", "trade", 5.21, 367.0]
["2026-09-29T19:05:30.256279+00:00", "trade", 5.21, 3000.0]
["2026-09-29T19:05:30.256281+00:00", "trade", 5.21, 167.0]
["2026-09-29T19:05:30.256284+00:00", "trade", 5.21, 900.0]
["2026-09-29T19:05:30.256285+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:30.256299+00:00", "trade", 5.21, 2033.0]
["2026-09-29T19:05:30.256300+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:30.256305+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:30.256307+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:30.256312+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:30.256326+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:30.256328+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:30.256333+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:30.256411+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:30.256546+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:30.256672+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:30.256739+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:30.256749+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:30.256914+00:00", "trade", 5.21, 53.0]
["2026-09-29T19:05:30.257584+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:05:30.257712+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:30.258281+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:30.259102+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:30.259541+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:30.260392+00:00", "trade", 5.21, 73.0]
["2026-09-29T19:05:30.262307+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:30.262314+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:30.262767+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:30.266947+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:30.277267+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:30.279622+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:30.303735+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:05:30.389652+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:30.836198+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:05:31.253076+00:00", "trade", 5.203, 1.0]
["2026-09-29T19:05:32.280456+00:00", "trade", 5.205, 600.0]
["2026-09-29T19:05:32.884812+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:05:32.884867+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:05:32.885046+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:05:32.885273+00:00", "trade", 5.205, 107.0]
["2026-09-29T19:05:32.932747+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:05:32.932799+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:05:32.933399+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:05:35.853180+00:00", "trade", 5.203, 100.0]
["2026-09-29T19:05:35.956056+00:00", "trade", 5.205, 10.0]
["2026-09-29T19:05:36.038372+00:00", "trade", 5.205, 36.0]
["2026-09-29T19:05:39.068626+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:39.544767+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:39.544792+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:39.545219+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:39.610776+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:39.615197+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:39.615644+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:39.615888+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:39.615911+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:39.618496+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:39.625897+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:39.952567+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:39.952631+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:39.952643+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:39.952749+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:39.952822+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:39.953039+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:39.953072+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:39.953157+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:39.967407+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:39.967539+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:40.002142+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:40.011150+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:40.076836+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:40.223060+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:05:40.223813+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:40.224281+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:40.224730+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:40.224817+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:40.499981+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:40.502105+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:40.502548+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:40.502725+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:40.598523+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:41.896997+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:05:43.405038+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:43.407954+00:00", "trade", 5.205, 1000.0]
["2026-09-29T19:05:43.408403+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:43.409591+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:05:43.410774+00:00", "trade", 5.205, 216.0]
["2026-09-29T19:05:43.412105+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:46.023150+00:00", "trade", 5.203, 1.0]
["2026-09-29T19:05:46.032231+00:00", "trade", 5.203, 1.0]
["2026-09-29T19:05:46.295372+00:00", "trade", 5.2105, 2.0]
["2026-09-29T19:05:46.594481+00:00", "trade", 5.194, 17.0]
["2026-09-29T19:05:48.312341+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:05:51.156793+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:05:51.158424+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:05:58.517221+00:00", "trade", 5.194, 100.0]
["2026-09-29T19:05:59.698519+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:00.382098+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:06:00.382498+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:06:00.810764+00:00", "trade", 5.203, 8.0]
["2026-09-29T19:06:00.812111+00:00", "trade", 5.205, 1000.0]
["2026-09-29T19:06:00.812920+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:06:01.021149+00:00", "trade", 5.205, 500.0]
["2026-09-29T19:06:01.022324+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:06:01.023472+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:01.023825+00:00", "trade", 5.21, 32.0]
["2026-09-29T19:06:01.023903+00:00", "trade", 5.21, 32.0]
["2026-09-29T19:06:01.024463+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:06:01.024526+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:01.024575+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:01.024793+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:01.025004+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:01.104025+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:01.104464+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:01.209866+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:01.621546+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:06:01.621550+00:00", "trade", 5.205, 13.0]
["2026-09-29T19:06:01.621982+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:01.621996+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:01.622077+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:01.622111+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:01.622947+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:01.650044+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:06:01.650101+00:00", "trade", 5.205, 6.0]
["2026-09-29T19:06:02.087579+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:02.215518+00:00", "trade", 5.2031, 20.0]
["2026-09-29T19:06:02.442295+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:06:02.714803+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:05.898427+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:05.998804+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:07.017591+00:00", "trade", 5.21, 1.0]
["2026-09-29T19:06:07.018037+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:08.196362+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:09.484620+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:09.687386+00:00", "trade", 5.2103, 2.0]
["2026-09-29T19:06:09.688177+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:09.762076+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:09.767743+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:10.544571+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:11.583507+00:00", "trade", 5.205, 120.0]
["2026-09-29T19:06:11.764394+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:11.764870+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:12.387326+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:12.629058+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:06:13.129218+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:13.129282+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:06:13.129376+00:00", "trade", 5.205, 37.0]
["2026-09-29T19:06:13.129754+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:13.131623+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:13.133105+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:06:13.133113+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:06:13.134020+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:13.134347+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:13.135225+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:06:13.137075+00:00", "trade", 5.205, 700.0]
["2026-09-29T19:06:13.137479+00:00", "trade", 5.205, 389.0]
["2026-09-29T19:06:13.137968+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:13.538729+00:00", "trade", 5.2031, 1.0]
["2026-09-29T19:06:13.539527+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:15.592028+00:00", "trade", 5.2031, 1.0]
["2026-09-29T19:06:15.970651+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:15.970695+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:15.970702+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:06:15.971157+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:15.971164+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:15.971270+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:15.971317+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:15.971629+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:15.975908+00:00", "trade", 5.21, 6.0]
["2026-09-29T19:06:15.975910+00:00", "trade", 5.21, 24.0]
["2026-09-29T19:06:15.975911+00:00", "trade", 5.21, 1.0]
["2026-09-29T19:06:15.975912+00:00", "trade", 5.21, 6.0]
["2026-09-29T19:06:15.975915+00:00", "trade", 5.21, 634.0]
["2026-09-29T19:06:15.975917+00:00", "trade", 5.21, 3.0]
["2026-09-29T19:06:15.975919+00:00", "trade", 5.21, 326.0]
["2026-09-29T19:06:15.976014+00:00", "trade", 5.21, 73.0]
["2026-09-29T19:06:15.976024+00:00", "trade", 5.21, 40.0]
["2026-09-29T19:06:15.976027+00:00", "trade", 5.21, 400.0]
["2026-09-29T19:06:15.976073+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:06:15.976084+00:00", "trade", 5.21, 96.0]
["2026-09-29T19:06:15.976085+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:06:15.976086+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:06:15.976093+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:06:15.976099+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:06:15.976106+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:06:15.976113+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:06:15.976120+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:06:15.976126+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:06:15.976133+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:06:15.976140+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:06:15.976155+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:06:15.976159+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.976167+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.976228+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.976325+00:00", "trade", 5.21, 84.0]
["2026-09-29T19:06:15.976360+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.976377+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.976444+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.976451+00:00", "trade", 5.215, 389.0]
["2026-09-29T19:06:15.976481+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.976506+00:00", "trade", 5.215, 11.0]
["2026-09-29T19:06:15.976537+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.976583+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.976652+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977081+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977098+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:06:15.977107+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977114+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977127+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977134+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977142+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977146+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:06:15.977182+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977209+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:06:15.977220+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:06:15.977222+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977228+00:00", "trade", 5.215, 201.0]
["2026-09-29T19:06:15.977239+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977243+00:00", "trade", 5.215, 400.0]
["2026-09-29T19:06:15.977249+00:00", "trade", 5.22, 600.0]
["2026-09-29T19:06:15.977250+00:00", "trade", 5.22, 20.0]
["2026-09-29T19:06:15.977251+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:06:15.977252+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:06:15.977279+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977286+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:06:15.977286+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:06:15.977287+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977294+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977301+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977308+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977315+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977321+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977328+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977350+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977356+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977481+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977514+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977521+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977522+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:06:15.977528+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977546+00:00", "trade", 5.22, 1.0]
["2026-09-29T19:06:15.977550+00:00", "trade", 5.22, 200.0]
["2026-09-29T19:06:15.977554+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:06:15.977570+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977571+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977576+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977583+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977602+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977604+00:00", "trade", 5.22, 200.0]
["2026-09-29T19:06:15.977608+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977614+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:06:15.977615+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977618+00:00", "trade", 5.22, 700.0]
["2026-09-29T19:06:15.977622+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977624+00:00", "trade", 5.22, 200.0]
["2026-09-29T19:06:15.977629+00:00", "trade", 5.22, 500.0]
["2026-09-29T19:06:15.977629+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977634+00:00", "trade", 5.22, 200.0]
["2026-09-29T19:06:15.977639+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:06:15.977644+00:00", "trade", 5.22, 4.0]
["2026-09-29T19:06:15.977650+00:00", "trade", 5.22, 800.0]
["2026-09-29T19:06:15.977659+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:06:15.977662+00:00", "trade", 5.22, 200.0]
["2026-09-29T19:06:15.977670+00:00", "trade", 5.22, 3000.0]
["2026-09-29T19:06:15.977674+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:15.977675+00:00", "trade", 5.22, 140.0]
["2026-09-29T19:06:15.977675+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:06:15.977675+00:00", "trade", 5.22, 20.0]
["2026-09-29T19:06:15.977675+00:00", "trade", 5.22, 400.0]
["2026-09-29T19:06:15.977677+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:06:15.977678+00:00", "quote", 5.21, 5.23]
["2026-09-29T19:06:15.977682+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:06:15.977693+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.977704+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.977710+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.977716+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.977723+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.977730+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.977737+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.977743+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.977750+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.977756+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.977763+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.977770+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.977777+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.977842+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.977866+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.977895+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.977919+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.978234+00:00", "trade", 5.225, 1.0]
["2026-09-29T19:06:15.978255+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.978274+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.978281+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.978287+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.978365+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.978491+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.978704+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.978732+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.978811+00:00", "trade", 5.22, 295.0]
["2026-09-29T19:06:15.979100+00:00", "trade", 5.225, 3.0]
["2026-09-29T19:06:15.979159+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.979870+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.980248+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.980374+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.981613+00:00", "trade", 5.22, 4.0]
["2026-09-29T19:06:15.982272+00:00", "trade", 5.225, 1.0]
["2026-09-29T19:06:15.989902+00:00", "trade", 5.225, 1.0]
["2026-09-29T19:06:15.996552+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.996925+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:15.998887+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:06:15.999201+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:06:15.999231+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:06:16.000863+00:00", "trade", 5.225, 178.0]
["2026-09-29T19:06:16.004357+00:00", "trade", 5.22, 200.0]
["2026-09-29T19:06:16.004367+00:00", "trade", 5.22, 200.0]
["2026-09-29T19:06:16.004367+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:16.004372+00:00", "trade", 5.22, 700.0]
["2026-09-29T19:06:16.004813+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:16.004820+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:16.004836+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:16.004848+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:16.004877+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:16.005138+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:16.005172+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:16.005300+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:16.005317+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:16.009039+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:16.009360+00:00", "trade", 5.225, 389.0]
["2026-09-29T19:06:16.009507+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:16.009773+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:16.009804+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:16.009981+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:16.010129+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:16.014823+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:16.063903+00:00", "trade", 5.225, 7.0]
["2026-09-29T19:06:16.074612+00:00", "trade", 5.225, 6.0]
["2026-09-29T19:06:16.113727+00:00", "trade", 5.225, 26.0]
["2026-09-29T19:06:16.121546+00:00", "trade", 5.225, 13.0]
["2026-09-29T19:06:16.145616+00:00", "trade", 5.225, 41.0]
["2026-09-29T19:06:16.462840+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:06:16.463181+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:06:16.463535+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:06:16.582731+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:16.583251+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:16.631229+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:16.974399+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:16.974448+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:16.977924+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:16.977962+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:16.997007+00:00", "trade", 5.22, 3.0]
["2026-09-29T19:06:16.997763+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:17.112880+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:17.338082+00:00", "trade", 5.22, 38.0]
["2026-09-29T19:06:18.162390+00:00", "trade", 5.22, 397.0]
["2026-09-29T19:06:18.162391+00:00", "trade", 5.22, 298.0]
["2026-09-29T19:06:18.162393+00:00", "trade", 5.22, 170.0]
["2026-09-29T19:06:18.162452+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:06:18.162457+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.162459+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:06:18.162461+00:00", "trade", 5.22, 168.0]
["2026-09-29T19:06:18.162465+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.162467+00:00", "trade", 5.22, 80.0]
["2026-09-29T19:06:18.162471+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:06:18.162471+00:00", "trade", 5.22, 74.0]
["2026-09-29T19:06:18.162472+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.162475+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:06:18.162479+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.162480+00:00", "trade", 5.22, 3.0]
["2026-09-29T19:06:18.162487+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.162493+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.162500+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.162507+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.162514+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.162520+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.162528+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.162535+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.162542+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.162548+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.162555+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.162562+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.162586+00:00", "trade", 5.22, 200.0]
["2026-09-29T19:06:18.162586+00:00", "trade", 5.22, 79.0]
["2026-09-29T19:06:18.162588+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.162595+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.162601+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.162676+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.162686+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.162700+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.162781+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:06:18.162804+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.162813+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.162824+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.162878+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.162935+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:06:18.162944+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:06:18.162952+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:06:18.162959+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:06:18.162965+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:06:18.162972+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:06:18.162979+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:06:18.162985+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:06:18.162992+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:06:18.163006+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:06:18.163013+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:06:18.163021+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:06:18.163028+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:06:18.163033+00:00", "trade", 5.22, 2915.0]
["2026-09-29T19:06:18.165242+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:06:18.166397+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:06:18.166463+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:06:18.167299+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:06:18.167490+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:06:18.168205+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:06:18.169511+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:06:18.170441+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:06:18.172957+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:06:18.172966+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:06:18.188474+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:06:18.188561+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.188705+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.188706+00:00", "trade", 5.22, 400.0]
["2026-09-29T19:06:18.188707+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:06:18.188708+00:00", "trade", 5.22, 500.0]
["2026-09-29T19:06:18.188709+00:00", "trade", 5.22, 298.0]
["2026-09-29T19:06:18.188709+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.188714+00:00", "trade", 5.22, 200.0]
["2026-09-29T19:06:18.188714+00:00", "trade", 5.22, 1400.0]
["2026-09-29T19:06:18.188754+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.188761+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.188767+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.188773+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.188780+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.188787+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.188807+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.188813+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.188820+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.188827+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:06:18.188827+00:00", "trade", 5.22, 5.0]
["2026-09-29T19:06:18.188827+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.188835+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.188843+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.188869+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.188892+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.188893+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:06:18.188897+00:00", "trade", 5.22, 77.0]
["2026-09-29T19:06:18.188899+00:00", "trade", 5.22, 1.0]
["2026-09-29T19:06:18.188906+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.188913+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.188920+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.188928+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.188929+00:00", "trade", 5.22, 24.0]
["2026-09-29T19:06:18.188935+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.188939+00:00", "trade", 5.22, 65.0]
["2026-09-29T19:06:18.188941+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.188943+00:00", "trade", 5.22, 200.0]
["2026-09-29T19:06:18.188948+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.188954+00:00", "trade", 5.22, 200.0]
["2026-09-29T19:06:18.188954+00:00", "trade", 5.22, 400.0]
["2026-09-29T19:06:18.189011+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.189051+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.189058+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.189066+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.189075+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.189082+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.189088+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.189158+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:06:18.189158+00:00", "trade", 5.22, 30.0]
["2026-09-29T19:06:18.189159+00:00", "trade", 5.22, 200.0]
["2026-09-29T19:06:18.189159+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.189162+00:00", "trade", 5.22, 3.0]
["2026-09-29T19:06:18.189163+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.189164+00:00", "trade", 5.22, 800.0]
["2026-09-29T19:06:18.189190+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:06:18.189230+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:06:18.189238+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.189242+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.189250+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.189258+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.189259+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.189265+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.189272+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.189279+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.189285+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.189292+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.189299+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.189313+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.189320+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.189326+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.189332+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.189339+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.189346+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.189348+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.189466+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.189473+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.189490+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.189537+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.189544+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.189551+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.189633+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.189707+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.189744+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.189777+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.189847+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.190439+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.191720+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.192177+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.193161+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.193213+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.193235+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.193296+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.193303+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.193334+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.197267+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.216301+00:00", "trade", 5.225, 63.0]
["2026-09-29T19:06:18.216700+00:00", "trade", 5.225, 63.0]
["2026-09-29T19:06:18.216707+00:00", "trade", 5.225, 63.0]
["2026-09-29T19:06:18.216712+00:00", "trade", 5.225, 63.0]
["2026-09-29T19:06:18.216748+00:00", "trade", 5.225, 63.0]
["2026-09-29T19:06:18.216759+00:00", "trade", 5.225, 63.0]
["2026-09-29T19:06:18.216781+00:00", "trade", 5.225, 63.0]
["2026-09-29T19:06:18.216839+00:00", "trade", 5.225, 63.0]
["2026-09-29T19:06:18.216849+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.216863+00:00", "trade", 5.225, 63.0]
["2026-09-29T19:06:18.216872+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.216907+00:00", "trade", 5.225, 63.0]
["2026-09-29T19:06:18.216949+00:00", "trade", 5.225, 63.0]
["2026-09-29T19:06:18.217032+00:00", "trade", 5.225, 200.0]
["2026-09-29T19:06:18.217102+00:00", "trade", 5.225, 63.0]
["2026-09-29T19:06:18.217238+00:00", "trade", 5.225, 11.0]
["2026-09-29T19:06:18.217358+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.217382+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:18.219924+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:19.507782+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:19.507831+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:20.500227+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:20.500254+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:22.380401+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:22.845907+00:00", "trade", 5.23, 38.0]
["2026-09-29T19:06:24.731714+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:24.731764+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:27.634073+00:00", "trade", 5.2042, 2.0]
["2026-09-29T19:06:28.362858+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:28.363350+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:28.363397+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:28.365331+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:30.264438+00:00", "trade", 5.2124, 100.0]
["2026-09-29T19:06:30.395212+00:00", "trade", 5.2042, 2.0]
["2026-09-29T19:06:30.543629+00:00", "trade", 5.22, 55.0]
["2026-09-29T19:06:31.874966+00:00", "trade", 5.2043, 18.0]
["2026-09-29T19:06:32.676423+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:32.728322+00:00", "trade", 5.225, 20.0]
["2026-09-29T19:06:32.728826+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:33.110768+00:00", "trade", 5.2215, 1.0]
["2026-09-29T19:06:33.493825+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:33.493853+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:33.747858+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:35.934965+00:00", "trade", 5.2126, 5.0]
["2026-09-29T19:06:38.949582+00:00", "trade", 5.2042, 1.0]
["2026-09-29T19:06:40.959180+00:00", "trade", 5.225, 50.0]
["2026-09-29T19:06:44.884162+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:48.917698+00:00", "trade", 5.2047, 1.0]
["2026-09-29T19:06:49.610044+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:50.055156+00:00", "trade", 5.2172, 2.0]
["2026-09-29T19:06:51.284746+00:00", "trade", 5.225, 10.0]
["2026-09-29T19:06:51.385373+00:00", "trade", 5.225, 20.0]
["2026-09-29T19:06:52.121286+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:52.121618+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:06:53.555644+00:00", "trade", 5.1959, 100.0]
["2026-09-29T19:06:54.994812+00:00", "trade", 5.2046, 4.0]
["2026-09-29T19:06:58.900025+00:00", "trade", 5.225, 50.0]
["2026-09-29T19:07:00.000005+00:00", "trade", 5.2047, 1.0]
["2026-09-29T19:07:01.268053+00:00", "trade", 5.2181, 2.0]
["2026-09-29T19:07:02.889305+00:00", "trade", 5.225, 32.0]
["2026-09-29T19:07:02.890062+00:00", "trade", 5.225, 32.0]
["2026-09-29T19:07:02.890562+00:00", "trade", 5.225, 32.0]
["2026-09-29T19:07:02.891759+00:00", "trade", 5.225, 32.0]
["2026-09-29T19:07:02.892810+00:00", "trade", 5.225, 32.0]
["2026-09-29T19:07:06.065342+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.065838+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:07:06.065863+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:07:06.065929+00:00", "trade", 5.22, 800.0]
["2026-09-29T19:07:06.065931+00:00", "trade", 5.22, 1400.0]
["2026-09-29T19:07:06.065931+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.065990+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:07:06.065992+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:07:06.065993+00:00", "trade", 5.22, 248.0]
["2026-09-29T19:07:06.066011+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.066017+00:00", "trade", 5.22, 448.0]
["2026-09-29T19:07:06.066018+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.066018+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.066026+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.066048+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.066423+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.066584+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.066611+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.066678+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.066813+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.068472+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.069264+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.070800+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.070847+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.071168+00:00", "trade", 5.22, 352.0]
["2026-09-29T19:07:06.071168+00:00", "trade", 5.22, 1.0]
["2026-09-29T19:07:06.071169+00:00", "trade", 5.22, 400.0]
["2026-09-29T19:07:06.071170+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:07:06.071176+00:00", "trade", 5.22, 298.0]
["2026-09-29T19:07:06.071176+00:00", "trade", 5.22, 200.0]
["2026-09-29T19:07:06.071209+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.071216+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.071222+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.071228+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:07:06.071228+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.071234+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:07:06.071235+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.071240+00:00", "trade", 5.22, 65.0]
["2026-09-29T19:07:06.071241+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:07:06.071241+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.071243+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:07:06.071244+00:00", "trade", 5.22, 200.0]
["2026-09-29T19:07:06.071248+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.071250+00:00", "trade", 5.22, 6.0]
["2026-09-29T19:07:06.071254+00:00", "trade", 5.22, 24.0]
["2026-09-29T19:07:06.071255+00:00", "trade", 5.22, 30.0]
["2026-09-29T19:07:06.071262+00:00", "trade", 5.22, 3.0]
["2026-09-29T19:07:06.071262+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.071269+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.071277+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.071289+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.071295+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.071302+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.071309+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.071317+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.071324+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.071330+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.071338+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.071345+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.071365+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.071368+00:00", "trade", 5.22, 77.0]
["2026-09-29T19:07:06.071368+00:00", "trade", 5.22, 200.0]
["2026-09-29T19:07:06.071371+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.071374+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:07:06.071414+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:07:06.071423+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:07:06.071432+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:07:06.071438+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:07:06.071445+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:07:06.071452+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:07:06.071459+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:07:06.071465+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:07:06.071472+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:07:06.071478+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:07:06.071485+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:07:06.071491+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:07:06.071498+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:07:06.071506+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:07:06.071512+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:07:06.071519+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:07:06.071525+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:07:06.071531+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:07:06.071545+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:07:06.071557+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:07:06.071627+00:00", "trade", 5.22, 24.0]
["2026-09-29T19:07:06.071638+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:07:06.071769+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:07:06.071775+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:07:06.071866+00:00", "trade", 5.22, 1152.0]
["2026-09-29T19:07:06.071868+00:00", "trade", 5.22, 114.0]
["2026-09-29T19:07:06.071868+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:07:06.071868+00:00", "trade", 5.22, 3400.0]
["2026-09-29T19:07:06.071869+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:07:06.071873+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:07:06.071874+00:00", "trade", 5.22, 1100.0]
["2026-09-29T19:07:06.071898+00:00", "trade", 5.22, 1382.0]
["2026-09-29T19:07:06.071900+00:00", "trade", 5.22, 3400.0]
["2026-09-29T19:07:06.071900+00:00", "trade", 5.22, 8800.0]
["2026-09-29T19:07:06.071902+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:07:06.071983+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:07:06.072353+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:07:06.072466+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:07:06.072521+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:07:06.072545+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:07:06.073168+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:07:06.073566+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:07:06.074689+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:07:06.075239+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:07:06.076072+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:07:06.076502+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:07:06.076521+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:07:06.079218+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:07:06.081484+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:07:06.081494+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:07:06.082813+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:07:06.085979+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:07:06.085989+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:07:06.085990+00:00", "trade", 5.21, 300.0]
["2026-09-29T19:07:06.085994+00:00", "trade", 5.21, 600.0]
["2026-09-29T19:07:06.086074+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:07:06.086093+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:07:06.086206+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:07:06.086407+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:07:06.086673+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:07:06.087040+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:07:06.090810+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:07:06.090908+00:00", "trade", 5.21, 800.0]
["2026-09-29T19:07:06.090909+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:07:06.090909+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:07:06.090927+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:07:06.090957+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:07:06.090965+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:07:06.090972+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:07:06.091016+00:00", "trade", 5.21, 500.0]
["2026-09-29T19:07:06.091016+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:07:06.091017+00:00", "trade", 5.21, 212.0]
["2026-09-29T19:07:06.091018+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:07:06.091021+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:07:06.091028+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:07:06.091053+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:06.091071+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:06.091077+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:06.091088+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:06.091091+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:06.091098+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:06.091126+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:06.091345+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:06.091383+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:06.091495+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:06.091502+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:06.091650+00:00", "trade", 5.21, 28.0]
["2026-09-29T19:07:06.091742+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:06.091743+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:06.091838+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:06.091949+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:06.092005+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:06.092482+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:06.094131+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:06.094576+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:06.094588+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:06.095953+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:06.098799+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:06.117807+00:00", "trade", 5.22, 84.0]
["2026-09-29T19:07:06.119457+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:06.120090+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:06.533346+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:07:06.876866+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:07.583157+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:07.583614+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:07.932722+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:09.413860+00:00", "trade", 5.2061, 1.0]
["2026-09-29T19:07:09.614180+00:00", "trade", 5.2038, 100.0]
["2026-09-29T19:07:11.923612+00:00", "trade", 5.205, 150.0]
["2026-09-29T19:07:12.786124+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:07:12.788536+00:00", "trade", 5.205, 900.0]
["2026-09-29T19:07:12.804913+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:07:12.805905+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:07:12.921457+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:12.921896+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:13.491569+00:00", "trade", 5.205, 10.0]
["2026-09-29T19:07:16.282625+00:00", "trade", 5.205, 18.0]
["2026-09-29T19:07:17.925315+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:18.192909+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:18.628448+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:22.565086+00:00", "trade", 5.2138, 3.0]
["2026-09-29T19:07:22.566971+00:00", "trade", 5.205, 389.0]
["2026-09-29T19:07:22.569561+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:23.404964+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:24.255956+00:00", "trade", 5.2061, 2.0]
["2026-09-29T19:07:24.420870+00:00", "trade", 5.2061, 1.0]
["2026-09-29T19:07:25.104189+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:07:25.347386+00:00", "trade", 5.205, 10.0]
["2026-09-29T19:07:29.327281+00:00", "trade", 5.205, 15.0]
["2026-09-29T19:07:29.838630+00:00", "trade", 5.2015, 7.0]
["2026-09-29T19:07:29.839429+00:00", "trade", 5.2015, 1.0]
["2026-09-29T19:07:29.888557+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:07:29.888561+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:07:29.888566+00:00", "trade", 5.205, 122.0]
["2026-09-29T19:07:29.888605+00:00", "trade", 5.205, 389.0]
["2026-09-29T19:07:29.888646+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:07:29.888651+00:00", "trade", 5.205, 11.0]
["2026-09-29T19:07:29.888712+00:00", "trade", 5.205, 278.0]
["2026-09-29T19:07:29.888845+00:00", "trade", 5.205, 104.0]
["2026-09-29T19:07:29.889108+00:00", "trade", 5.205, 274.0]
["2026-09-29T19:07:29.889124+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:07:29.889203+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:07:29.889223+00:00", "trade", 5.205, 131.0]
["2026-09-29T19:07:29.889234+00:00", "trade", 5.205, 389.0]
["2026-09-29T19:07:29.890172+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:29.905550+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:07:29.913187+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:07:29.913619+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:07:29.916411+00:00", "trade", 5.205, 322.0]
["2026-09-29T19:07:30.698892+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:31.011071+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:31.011462+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:31.013529+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:31.025619+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:07:31.522726+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:34.060151+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:38.250262+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:38.892244+00:00", "trade", 5.205, 600.0]
["2026-09-29T19:07:38.935771+00:00", "trade", 5.2061, 2.0]
["2026-09-29T19:07:38.936911+00:00", "trade", 5.205, 700.0]
["2026-09-29T19:07:41.854038+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:07:41.855100+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:42.292179+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:42.298004+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:42.300674+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:42.302500+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:44.453680+00:00", "trade", 5.2061, 1.0]
["2026-09-29T19:07:45.226991+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:07:45.227657+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:07:48.162805+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:48.319379+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:48.319833+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:51.009732+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:07:51.711023+00:00", "trade", 5.205, 50.0]
["2026-09-29T19:07:53.133762+00:00", "trade", 5.2023, 400.0]
["2026-09-29T19:07:55.062484+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:07:55.333564+00:00", "trade", 5.2154, 2.0]
["2026-09-29T19:07:56.349676+00:00", "trade", 5.206, 1.0]
["2026-09-29T19:07:56.797880+00:00", "trade", 5.205, 678.0]
["2026-09-29T19:07:56.798256+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:07:56.798269+00:00", "trade", 5.205, 322.0]
["2026-09-29T19:08:00.382370+00:00", "trade", 5.2159, 2.0]
["2026-09-29T19:08:02.451378+00:00", "trade", 5.205, 7.0]
["2026-09-29T19:08:02.453502+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:08:02.453506+00:00", "trade", 5.205, 124.0]
["2026-09-29T19:08:05.294446+00:00", "trade", 5.206, 4.0]
["2026-09-29T19:08:05.776928+00:00", "trade", 5.206, 1.0]
["2026-09-29T19:08:06.607779+00:00", "trade", 5.2093, 1.0]
["2026-09-29T19:08:07.073354+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:08.266833+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:08.267301+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:08.300139+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:09.578378+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:08:09.578438+00:00", "trade", 5.205, 50.0]
["2026-09-29T19:08:09.579194+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:09.715088+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:11.093329+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:08:11.768654+00:00", "trade", 5.205, 389.0]
["2026-09-29T19:08:11.769099+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:11.769564+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:12.096111+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:12.096573+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:12.291670+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:12.291731+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:12.341239+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:12.556907+00:00", "trade", 5.205, 900.0]
["2026-09-29T19:08:14.631564+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:16.364803+00:00", "trade", 5.205, 1000.0]
["2026-09-29T19:08:16.364864+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:08:16.367065+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:08:16.369960+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:08:16.370346+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:16.370418+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:16.370460+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:18.297452+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:18.297953+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:18.331942+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:18.418552+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:08:18.419231+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:18.422832+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:19.429589+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:08:20.146559+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:20.154005+00:00", "trade", 5.2043, 100.0]
["2026-09-29T19:08:20.281068+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:08:26.294029+00:00", "trade", 5.2043, 100.0]
["2026-09-29T19:08:30.544376+00:00", "trade", 5.2142, 1.0]
["2026-09-29T19:08:31.733578+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:33.021241+00:00", "trade", 5.2113, 1.0]
["2026-09-29T19:08:34.379698+00:00", "trade", 5.2044, 100.0]
["2026-09-29T19:08:37.018516+00:00", "trade", 5.2142, 5.0]
["2026-09-29T19:08:39.571633+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:39.571686+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:40.155367+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:41.138354+00:00", "trade", 5.205, 1000.0]
["2026-09-29T19:08:41.754174+00:00", "trade", 5.205, 96.0]
["2026-09-29T19:08:44.304849+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:08:47.096530+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:47.097435+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:47.097894+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:48.178904+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:08:48.180001+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:48.180433+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:48.180480+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:49.701844+00:00", "trade", 5.2139, 100.0]
["2026-09-29T19:08:50.055406+00:00", "trade", 5.2139, 1.0]
["2026-09-29T19:08:50.146666+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:50.886304+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:50.887135+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:51.529375+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:08:51.529422+00:00", "trade", 5.205, 253.0]
["2026-09-29T19:08:51.529718+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:08:51.530001+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:08:51.530021+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:08:51.530893+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:08:55.790486+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:55.790538+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:55.832005+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:08:55.832849+00:00", "trade", 5.21, 86.0]
["2026-09-29T19:08:55.854428+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:57.974702+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:58.699299+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:08:59.446735+00:00", "trade", 5.205, 152.0]
["2026-09-29T19:08:59.797864+00:00", "trade", 5.2116, 1.0]
["2026-09-29T19:09:00.146717+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:04.185516+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:06.583410+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:06.594725+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:08.285294+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:09:10.146760+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:11.340874+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:11.340923+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:11.856990+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:09:11.857014+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:09:11.857418+00:00", "trade", 5.205, 36.0]
["2026-09-29T19:09:11.857446+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:09:11.858124+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:14.865200+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:09:15.594104+00:00", "trade", 5.2051, 100.0]
["2026-09-29T19:09:15.961814+00:00", "trade", 5.2052, 1.0]
["2026-09-29T19:09:19.754570+00:00", "trade", 5.2051, 100.0]
["2026-09-29T19:09:20.146790+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:20.872497+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:09:20.873727+00:00", "trade", 5.205, 27.0]
["2026-09-29T19:09:20.874973+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:09:20.875029+00:00", "trade", 5.205, 32.0]
["2026-09-29T19:09:20.876042+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:09:20.885892+00:00", "trade", 5.205, 1000.0]
["2026-09-29T19:09:21.173622+00:00", "trade", 5.205, 921.0]
["2026-09-29T19:09:21.875373+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:09:22.697741+00:00", "trade", 5.205, 32.0]
["2026-09-29T19:09:22.700341+00:00", "trade", 5.205, 3.0]
["2026-09-29T19:09:22.848418+00:00", "trade", 5.2128, 1.0]
["2026-09-29T19:09:24.516752+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:09:25.058102+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:09:25.605957+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.608104+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:09:25.608105+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:09:25.608107+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:09:25.608108+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:09:25.608114+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:09:25.608114+00:00", "trade", 5.2, 5.0]
["2026-09-29T19:09:25.608114+00:00", "trade", 5.2, 300.0]
["2026-09-29T19:09:25.608117+00:00", "trade", 5.2, 37.0]
["2026-09-29T19:09:25.608133+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:09:25.608134+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:09:25.608136+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:09:25.608138+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:09:25.608140+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:09:25.608141+00:00", "trade", 5.2, 2.0]
["2026-09-29T19:09:25.608142+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:09:25.608143+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:09:25.608229+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:09:25.608417+00:00", "trade", 5.2, 60.0]
["2026-09-29T19:09:25.608425+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.608444+00:00", "trade", 5.2, 4.0]
["2026-09-29T19:09:25.608445+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.608504+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.608521+00:00", "trade", 5.205, 774.0]
["2026-09-29T19:09:25.608522+00:00", "trade", 5.2, 800.0]
["2026-09-29T19:09:25.608523+00:00", "trade", 5.2, 60.0]
["2026-09-29T19:09:25.608524+00:00", "trade", 5.2, 2800.0]
["2026-09-29T19:09:25.608524+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:09:25.608526+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.608529+00:00", "trade", 5.2, 2800.0]
["2026-09-29T19:09:25.608530+00:00", "trade", 5.2, 3206.0]
["2026-09-29T19:09:25.608654+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.608688+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.608769+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.608919+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.609224+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.609622+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.609675+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.609986+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.610049+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.610197+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.610805+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.611337+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.612708+00:00", "trade", 5.2, 60.0]
["2026-09-29T19:09:25.614169+00:00", "trade", 5.205, 49.0]
["2026-09-29T19:09:25.618511+00:00", "trade", 5.2, 694.0]
["2026-09-29T19:09:25.618513+00:00", "trade", 5.2, 80.0]
["2026-09-29T19:09:25.618513+00:00", "trade", 5.2, 226.0]
["2026-09-29T19:09:25.618513+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.618566+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.618589+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.618891+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.619071+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.621433+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.629602+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.629647+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.695133+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:09:25.695715+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.695771+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.738932+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.816603+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.816647+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.816733+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.817178+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:25.893469+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:26.095198+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:26.108904+00:00", "trade", 5.2, 4.0]
["2026-09-29T19:09:26.108987+00:00", "trade", 5.2, 36.0]
["2026-09-29T19:09:26.109071+00:00", "trade", 5.2, 860.0]
["2026-09-29T19:09:26.397232+00:00", "trade", 5.2117, 100.0]
["2026-09-29T19:09:26.430764+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:26.430817+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:28.107875+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:34.564913+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:09:34.567088+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:36.448732+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:36.519756+00:00", "trade", 5.205, 32.0]
["2026-09-29T19:09:36.520463+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:09:36.520549+00:00", "trade", 5.205, 32.0]
["2026-09-29T19:09:36.520563+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:09:36.520626+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:09:36.520684+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:09:36.520742+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:09:36.520798+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:09:36.520824+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:09:36.520856+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:09:36.520878+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:09:36.520915+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:09:36.520925+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:09:36.520930+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:09:36.520931+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:09:36.520969+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:09:36.521018+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:09:36.521022+00:00", "trade", 5.205, 32.0]
["2026-09-29T19:09:36.521084+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:09:36.521154+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:09:36.521179+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:09:36.521232+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:09:36.521520+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:09:39.047310+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:09:41.655439+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:41.762368+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:41.919429+00:00", "trade", 5.2018, 4.0]
["2026-09-29T19:09:41.926520+00:00", "trade", 5.2018, 1.0]
["2026-09-29T19:09:42.687974+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:44.138249+00:00", "trade", 5.2051, 300.0]
["2026-09-29T19:09:44.209432+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:44.327020+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:44.992274+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:44.992356+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:47.414315+00:00", "trade", 5.2051, 100.0]
["2026-09-29T19:09:47.977300+00:00", "trade", 5.2016, 1.0]
["2026-09-29T19:09:48.580012+00:00", "trade", 5.2116, 1.0]
["2026-09-29T19:09:50.037644+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:09:50.106740+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:09:50.107117+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:09:50.107146+00:00", "trade", 5.2, 300.0]
["2026-09-29T19:09:50.107321+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:50.107481+00:00", "trade", 5.2, 396.0]
["2026-09-29T19:09:50.109310+00:00", "trade", 5.2001, 100.0]
["2026-09-29T19:09:50.109497+00:00", "trade", 5.2001, 100.0]
["2026-09-29T19:09:50.109885+00:00", "trade", 5.2001, 300.0]
["2026-09-29T19:09:50.110031+00:00", "trade", 5.2001, 396.0]
["2026-09-29T19:09:50.110267+00:00", "trade", 5.2001, 400.0]
["2026-09-29T19:09:50.110379+00:00", "trade", 5.2, 6400.0]
["2026-09-29T19:09:50.111176+00:00", "trade", 5.2, 300.0]
["2026-09-29T19:09:50.112299+00:00", "trade", 5.2, 4.0]
["2026-09-29T19:09:50.113756+00:00", "trade", 5.205, 47.0]
["2026-09-29T19:09:50.712040+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:51.010366+00:00", "trade", 5.2018, 2.0]
["2026-09-29T19:09:51.112198+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:52.096696+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:53.417982+00:00", "trade", 5.2113, 1200.0]
["2026-09-29T19:09:53.423946+00:00", "trade", 5.2113, 100.0]
["2026-09-29T19:09:54.089273+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:54.089327+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:54.587382+00:00", "trade", 5.2, 40.0]
["2026-09-29T19:09:54.589011+00:00", "trade", 5.2, 9.0]
["2026-09-29T19:09:54.682027+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:09:54.682737+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:54.684857+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:09:54.688290+00:00", "trade", 5.2, 99.0]
["2026-09-29T19:09:54.874759+00:00", "trade", 5.2051, 100.0]
["2026-09-29T19:09:56.156503+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:56.156560+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:09:59.572388+00:00", "trade", 5.2016, 1.0]
["2026-09-29T19:10:03.095431+00:00", "trade", 5.2114, 100.0]
["2026-09-29T19:10:05.403780+00:00", "trade", 5.2099, 1000.0]
["2026-09-29T19:10:07.883245+00:00", "trade", 5.2114, 15.0]
["2026-09-29T19:10:09.954356+00:00", "trade", 5.2051, 100.0]
["2026-09-29T19:10:10.433979+00:00", "trade", 5.2109, 1.0]
["2026-09-29T19:10:11.442021+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:10:12.713640+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:12.713674+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:14.000801+00:00", "trade", 5.2051, 100.0]
["2026-09-29T19:10:17.028069+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:10:17.028383+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:10:17.028408+00:00", "trade", 5.205, 1000.0]
["2026-09-29T19:10:17.028417+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:10:17.028422+00:00", "trade", 5.21, 1.0]
["2026-09-29T19:10:17.028427+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:10:17.028470+00:00", "trade", 5.21, 499.0]
["2026-09-29T19:10:17.028476+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:17.028933+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:17.028960+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:17.029141+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:17.051895+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:10:17.293561+00:00", "trade", 5.2, 10.0]
["2026-09-29T19:10:17.295757+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:17.295759+00:00", "trade", 5.2, 90.0]
["2026-09-29T19:10:17.295806+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:17.295813+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:17.296104+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:17.296156+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:17.296189+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:17.296528+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:17.296655+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:17.296859+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:18.151867+00:00", "trade", 5.2091, 267.0]
["2026-09-29T19:10:19.088813+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:24.529787+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:10:24.530103+00:00", "trade", 5.205, 101.0]
["2026-09-29T19:10:24.530109+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:10:24.530118+00:00", "trade", 5.21, 201.0]
["2026-09-29T19:10:24.530125+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:10:24.530125+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:10:24.530127+00:00", "trade", 5.205, 198.0]
["2026-09-29T19:10:24.530129+00:00", "trade", 5.21, 400.0]
["2026-09-29T19:10:24.530136+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:10:24.530148+00:00", "trade", 5.21, 300.0]
["2026-09-29T19:10:24.530155+00:00", "trade", 5.21, 300.0]
["2026-09-29T19:10:24.530158+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:10:24.530193+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:24.530273+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:24.530599+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:24.530637+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:24.530695+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:24.531176+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:24.531262+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:24.531338+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:24.533109+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:25.089690+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:27.328820+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:27.331266+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:27.788572+00:00", "trade", 5.205, 10.0]
["2026-09-29T19:10:28.975641+00:00", "trade", 5.205, 93.0]
["2026-09-29T19:10:30.262276+00:00", "trade", 5.2109, 1.0]
["2026-09-29T19:10:31.570664+00:00", "trade", 5.205, 101.0]
["2026-09-29T19:10:31.570684+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:10:31.570694+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:10:31.570698+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:10:31.570701+00:00", "trade", 5.205, 580.0]
["2026-09-29T19:10:31.570701+00:00", "trade", 5.205, 284.0]
["2026-09-29T19:10:31.570703+00:00", "trade", 5.21, 700.0]
["2026-09-29T19:10:31.570710+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:10:31.570712+00:00", "trade", 5.21, 35.0]
["2026-09-29T19:10:31.570713+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:10:31.570718+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:10:31.570722+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:10:31.570727+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:10:31.570752+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:31.570770+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:31.570814+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:10:31.570844+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:31.571168+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:31.571231+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:31.571438+00:00", "trade", 5.205, 7.0]
["2026-09-29T19:10:31.571492+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:31.571528+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:10:31.571700+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:31.571711+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:31.572240+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:31.572458+00:00", "trade", 5.205, 127.0]
["2026-09-29T19:10:31.574520+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:10:31.576326+00:00", "trade", 5.205, 322.0]
["2026-09-29T19:10:31.576865+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:31.578681+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:10:31.578864+00:00", "trade", 5.205, 32.0]
["2026-09-29T19:10:31.579613+00:00", "trade", 5.205, 32.0]
["2026-09-29T19:10:31.579933+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:10:31.580181+00:00", "trade", 5.205, 32.0]
["2026-09-29T19:10:31.580425+00:00", "trade", 5.205, 31.0]
["2026-09-29T19:10:31.580856+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:10:31.581356+00:00", "trade", 5.205, 32.0]
["2026-09-29T19:10:31.581416+00:00", "trade", 5.205, 32.0]
["2026-09-29T19:10:31.581912+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:10:31.582429+00:00", "trade", 5.205, 32.0]
["2026-09-29T19:10:31.583003+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:10:31.583542+00:00", "trade", 5.205, 32.0]
["2026-09-29T19:10:31.584130+00:00", "trade", 5.205, 62.0]
["2026-09-29T19:10:31.585112+00:00", "trade", 5.205, 27.0]
["2026-09-29T19:10:31.611688+00:00", "trade", 5.205, 2.0]
["2026-09-29T19:10:31.613052+00:00", "trade", 5.205, 298.0]
["2026-09-29T19:10:31.955272+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:10:31.957060+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:34.014336+00:00", "trade", 5.205, 2.0]
["2026-09-29T19:10:34.015552+00:00", "trade", 5.205, 32.0]
["2026-09-29T19:10:34.016331+00:00", "trade", 5.205, 32.0]
["2026-09-29T19:10:34.016600+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:10:34.017108+00:00", "trade", 5.205, 32.0]
["2026-09-29T19:10:34.017164+00:00", "trade", 5.205, 2.0]
["2026-09-29T19:10:34.019952+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:10:34.055314+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:10:34.055615+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:10:34.879578+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:35.054200+00:00", "trade", 5.2051, 300.0]
["2026-09-29T19:10:37.007231+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:10:37.019366+00:00", "trade", 5.2029, 1.0]
["2026-09-29T19:10:39.100157+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:10:40.135334+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:40.135341+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:41.048336+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:10:41.048338+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:10:41.048339+00:00", "trade", 5.21, 18.0]
["2026-09-29T19:10:41.048350+00:00", "trade", 5.205, 274.0]
["2026-09-29T19:10:41.048472+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:10:41.048486+00:00", "trade", 5.205, 389.0]
["2026-09-29T19:10:41.048486+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:10:41.048486+00:00", "trade", 5.21, 107.0]
["2026-09-29T19:10:41.048497+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:10:41.048535+00:00", "trade", 5.205, 329.0]
["2026-09-29T19:10:41.048545+00:00", "trade", 5.205, 505.0]
["2026-09-29T19:10:41.048565+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:10:41.048813+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:41.048838+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:41.049193+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:41.051623+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:41.162314+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:41.162780+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:41.895404+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:10:42.010230+00:00", "trade", 5.205, 2.0]
["2026-09-29T19:10:44.170315+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:10:46.577927+00:00", "trade", 5.2043, 2.0]
["2026-09-29T19:10:46.582548+00:00", "trade", 5.205, 50.0]
["2026-09-29T19:10:46.583083+00:00", "trade", 5.205, 2.0]
["2026-09-29T19:10:46.583291+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:46.587130+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:10:46.618319+00:00", "trade", 5.205, 2.0]
["2026-09-29T19:10:46.630767+00:00", "trade", 5.205, 208.0]
["2026-09-29T19:10:46.953856+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:10:47.046200+00:00", "trade", 5.205, 2.0]
["2026-09-29T19:10:47.120435+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:10:48.952918+00:00", "trade", 5.2051, 15.0]
["2026-09-29T19:10:50.180181+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:50.181121+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:50.808621+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:50.828411+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:10:50.828411+00:00", "trade", 5.205, 974.0]
["2026-09-29T19:10:50.828413+00:00", "trade", 5.205, 3.0]
["2026-09-29T19:10:50.828512+00:00", "trade", 5.205, 2.0]
["2026-09-29T19:10:50.828513+00:00", "trade", 5.21, 6.0]
["2026-09-29T19:10:50.828550+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:10:50.828551+00:00", "trade", 5.21, 96.0]
["2026-09-29T19:10:50.828551+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:10:50.828551+00:00", "trade", 5.21, 300.0]
["2026-09-29T19:10:50.828554+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:10:50.828575+00:00", "trade", 5.205, 129.0]
["2026-09-29T19:10:50.828598+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:10:50.828616+00:00", "trade", 5.205, 339.0]
["2026-09-29T19:10:50.828622+00:00", "trade", 5.21, 68.0]
["2026-09-29T19:10:50.828631+00:00", "trade", 5.21, 321.0]
["2026-09-29T19:10:50.828666+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:10:50.828680+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:10:50.828687+00:00", "trade", 5.21, 5.0]
["2026-09-29T19:10:50.828700+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:10:50.828782+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:10:50.828857+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:10:50.828859+00:00", "trade", 5.205, 193.0]
["2026-09-29T19:10:50.828883+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:50.828903+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:50.828919+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:10:50.828920+00:00", "trade", 5.21, 316.0]
["2026-09-29T19:10:50.828969+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:50.828976+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:50.828976+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:50.829025+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:50.829034+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:50.829041+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:50.829068+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:50.829082+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:50.829130+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:10:50.829183+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:50.829183+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:50.829415+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:50.829451+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:50.829510+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:50.829582+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:50.829961+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:50.830284+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:50.853939+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:10:50.858491+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:10:50.858518+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:10:50.858543+00:00", "trade", 5.205, 124.0]
["2026-09-29T19:10:50.858814+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:10:50.858934+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:10:50.867630+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:10:50.903056+00:00", "trade", 5.205, 2.0]
["2026-09-29T19:10:50.940328+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:10:50.949016+00:00", "trade", 5.205, 49.0]
["2026-09-29T19:10:50.959538+00:00", "trade", 5.205, 5.0]
["2026-09-29T19:10:51.829179+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:51.831143+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:52.857636+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:52.857724+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:53.361399+00:00", "trade", 5.2105, 1.0]
["2026-09-29T19:10:54.584775+00:00", "trade", 5.205, 24.0]
["2026-09-29T19:10:56.575487+00:00", "trade", 5.2051, 600.0]
["2026-09-29T19:10:57.496635+00:00", "trade", 5.2051, 100.0]
["2026-09-29T19:10:57.989346+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:10:57.989532+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:10:57.989538+00:00", "trade", 5.205, 1000.0]
["2026-09-29T19:10:57.989659+00:00", "trade", 5.205, 76.0]
["2026-09-29T19:10:57.989679+00:00", "trade", 5.205, 951.0]
["2026-09-29T19:10:57.989679+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:10:57.989692+00:00", "trade", 5.21, 300.0]
["2026-09-29T19:10:57.989696+00:00", "trade", 5.21, 300.0]
["2026-09-29T19:10:57.989701+00:00", "trade", 5.21, 773.0]
["2026-09-29T19:10:57.989716+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:57.989730+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:57.989841+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:10:57.990036+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:57.990086+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:10:57.990176+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:57.990240+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:57.990357+00:00", "trade", 5.205, 778.0]
["2026-09-29T19:10:57.991166+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:57.994287+00:00", "trade", 5.205, 544.0]
["2026-09-29T19:10:57.996559+00:00", "trade", 5.205, 1900.0]
["2026-09-29T19:10:58.088274+00:00", "trade", 5.205, 1000.0]
["2026-09-29T19:10:58.351462+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:58.353467+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:10:58.353468+00:00", "trade", 5.205, 300.0]
["2026-09-29T19:10:58.354250+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:58.354261+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:10:59.004687+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:10:59.005087+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:10:59.005612+00:00", "trade", 5.205, 218.0]
["2026-09-29T19:10:59.060549+00:00", "trade", 5.205, 101.0]
["2026-09-29T19:11:01.336307+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:01.336772+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:05.021492+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:11:07.234698+00:00", "trade", 5.2052, 15.0]
["2026-09-29T19:11:07.235449+00:00", "trade", 5.205, 74.0]
["2026-09-29T19:11:07.235869+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:11:07.791376+00:00", "trade", 5.205, 2000.0]
["2026-09-29T19:11:09.144194+00:00", "trade", 5.208, 16.0]
["2026-09-29T19:11:11.514361+00:00", "trade", 5.2052, 100.0]
["2026-09-29T19:11:13.361894+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:13.560216+00:00", "trade", 5.2102, 1.0]
["2026-09-29T19:11:15.962365+00:00", "trade", 5.2038, 1.0]
["2026-09-29T19:11:21.634972+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:22.323197+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:11:22.323523+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:11:22.323584+00:00", "trade", 5.205, 300.0]
["2026-09-29T19:11:24.534223+00:00", "trade", 5.2052, 100.0]
["2026-09-29T19:11:26.378855+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:26.378871+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:27.953672+00:00", "trade", 5.2052, 100.0]
["2026-09-29T19:11:29.108612+00:00", "trade", 5.205, 1000.0]
["2026-09-29T19:11:29.108614+00:00", "trade", 5.21, 52.0]
["2026-09-29T19:11:29.108774+00:00", "trade", 5.205, 178.0]
["2026-09-29T19:11:29.108791+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:11:29.108791+00:00", "trade", 5.21, 68.0]
["2026-09-29T19:11:29.108791+00:00", "trade", 5.21, 335.0]
["2026-09-29T19:11:29.108791+00:00", "trade", 5.21, 4.0]
["2026-09-29T19:11:29.108795+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:11:29.108799+00:00", "trade", 5.21, 321.0]
["2026-09-29T19:11:29.108799+00:00", "trade", 5.21, 2.0]
["2026-09-29T19:11:29.108800+00:00", "trade", 5.21, 6.0]
["2026-09-29T19:11:29.108800+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:11:29.108806+00:00", "trade", 5.21, 316.0]
["2026-09-29T19:11:29.108812+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:11:29.108849+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:11:29.108869+00:00", "trade", 5.205, 137.0]
["2026-09-29T19:11:29.108876+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:11:29.108876+00:00", "trade", 5.21, 47.0]
["2026-09-29T19:11:29.108983+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:11:29.109064+00:00", "trade", 5.205, 71.0]
["2026-09-29T19:11:29.109129+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:29.109146+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:29.109159+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:29.109202+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:29.109230+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:11:29.109245+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:11:29.109253+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:29.109256+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:11:29.109258+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:29.109266+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:29.109297+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:29.109348+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:29.109356+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:29.109360+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:11:29.109363+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:29.109371+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:29.109417+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:29.109430+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:29.109444+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:29.109728+00:00", "trade", 5.21, 27.0]
["2026-09-29T19:11:29.109737+00:00", "trade", 5.21, 24.0]
["2026-09-29T19:11:29.109742+00:00", "trade", 5.21, 49.0]
["2026-09-29T19:11:29.109742+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:29.109758+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:29.109775+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:29.109824+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:29.109836+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:29.109861+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:29.110253+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:29.121901+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:11:29.125078+00:00", "trade", 5.205, 974.0]
["2026-09-29T19:11:29.125427+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:29.262488+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:29.394091+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:11:29.395698+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:29.770793+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:11:29.830538+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:11:29.830566+00:00", "trade", 5.205, 4.0]
["2026-09-29T19:11:30.031648+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:34.823764+00:00", "trade", 5.2052, 300.0]
["2026-09-29T19:11:34.841783+00:00", "trade", 5.205, 2.0]
["2026-09-29T19:11:34.909257+00:00", "trade", 5.205, 47.0]
["2026-09-29T19:11:34.910339+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:11:35.388557+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:11:35.388672+00:00", "trade", 5.2, 266.0]
["2026-09-29T19:11:38.987935+00:00", "trade", 5.2079, 1.0]
["2026-09-29T19:11:39.918615+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:11:41.047411+00:00", "trade", 5.205, 2.0]
["2026-09-29T19:11:41.048964+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:41.139226+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:11:42.233719+00:00", "trade", 5.2057, 100.0]
["2026-09-29T19:11:43.227944+00:00", "trade", 5.205, 974.0]
["2026-09-29T19:11:43.227945+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:11:43.227947+00:00", "trade", 5.205, 26.0]
["2026-09-29T19:11:43.228053+00:00", "trade", 5.205, 337.0]
["2026-09-29T19:11:43.228111+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:11:43.228140+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:11:43.228159+00:00", "trade", 5.205, 178.0]
["2026-09-29T19:11:43.228185+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:11:43.228187+00:00", "trade", 5.205, 201.0]
["2026-09-29T19:11:43.228381+00:00", "trade", 5.21, 700.0]
["2026-09-29T19:11:43.228385+00:00", "trade", 5.205, 101.0]
["2026-09-29T19:11:43.228389+00:00", "trade", 5.21, 400.0]
["2026-09-29T19:11:43.228394+00:00", "trade", 5.21, 400.0]
["2026-09-29T19:11:43.228399+00:00", "trade", 5.21, 98.0]
["2026-09-29T19:11:43.228406+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:43.228417+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:11:43.228419+00:00", "trade", 5.205, 974.0]
["2026-09-29T19:11:43.228420+00:00", "trade", 5.205, 126.0]
["2026-09-29T19:11:43.228439+00:00", "trade", 5.21, 282.0]
["2026-09-29T19:11:43.228439+00:00", "trade", 5.21, 3.0]
["2026-09-29T19:11:43.228527+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:43.228579+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:43.228731+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:43.228776+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:43.228858+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:43.228896+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:43.229120+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:43.229205+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:43.229916+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:43.243899+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:11:43.244625+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:43.262088+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:11:43.281811+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:11:44.140892+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:11:44.586675+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:46.394709+00:00", "trade", 5.2057, 500.0]
["2026-09-29T19:11:46.828997+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:11:47.246163+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:47.617337+00:00", "trade", 5.2057, 28.0]
["2026-09-29T19:11:48.531140+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:11:48.531866+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:48.898356+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:49.103607+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:50.105689+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:50.181645+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:11:50.278360+00:00", "trade", 5.205, 22.0]
["2026-09-29T19:11:50.278746+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:50.278863+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:50.410790+00:00", "trade", 5.21, 1.0]
["2026-09-29T19:11:50.410791+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:11:50.410791+00:00", "trade", 5.21, 2.0]
["2026-09-29T19:11:50.410804+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:11:50.410804+00:00", "trade", 5.205, 197.0]
["2026-09-29T19:11:50.410807+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:11:50.410814+00:00", "trade", 5.21, 700.0]
["2026-09-29T19:11:50.410823+00:00", "trade", 5.21, 400.0]
["2026-09-29T19:11:50.410833+00:00", "trade", 5.21, 300.0]
["2026-09-29T19:11:50.410836+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:50.410837+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:11:50.410842+00:00", "trade", 5.21, 600.0]
["2026-09-29T19:11:50.410856+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:50.410863+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:50.410873+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:50.410981+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:11:50.411083+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:50.411561+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:50.411710+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:50.411938+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:50.412116+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:50.412242+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:50.413091+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:11:50.413475+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:50.448758+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:11:50.499238+00:00", "trade", 5.205, 178.0]
["2026-09-29T19:11:50.633360+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:51.089517+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:51.309847+00:00", "trade", 5.2078, 1.0]
["2026-09-29T19:11:52.262261+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:53.396498+00:00", "trade", 5.2057, 100.0]
["2026-09-29T19:11:54.588365+00:00", "trade", 5.2063, 1.0]
["2026-09-29T19:11:54.728893+00:00", "trade", 5.205, 78.0]
["2026-09-29T19:11:54.779706+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:11:54.855435+00:00", "trade", 5.2045, 100.0]
["2026-09-29T19:11:56.950619+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:11:59.156355+00:00", "trade", 5.2045, 4.0]
["2026-09-29T19:12:00.013388+00:00", "trade", 5.2078, 1.0]
["2026-09-29T19:12:00.234197+00:00", "trade", 5.2057, 500.0]
["2026-09-29T19:12:00.238696+00:00", "trade", 5.2057, 100.0]
["2026-09-29T19:12:00.241417+00:00", "trade", 5.2057, 100.0]
["2026-09-29T19:12:00.293225+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:00.294314+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:12:00.294338+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:12:00.294712+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:12:00.311343+00:00", "trade", 5.205, 87.0]
["2026-09-29T19:12:01.375291+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:12:03.588036+00:00", "trade", 5.205, 399.0]
["2026-09-29T19:12:03.588037+00:00", "trade", 5.205, 600.0]
["2026-09-29T19:12:03.588134+00:00", "trade", 5.205, 337.0]
["2026-09-29T19:12:03.588183+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:12:03.588200+00:00", "trade", 5.205, 300.0]
["2026-09-29T19:12:03.588224+00:00", "trade", 5.205, 178.0]
["2026-09-29T19:12:03.588249+00:00", "trade", 5.205, 201.0]
["2026-09-29T19:12:03.588473+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:12:03.588478+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:12:03.588503+00:00", "trade", 5.21, 3.0]
["2026-09-29T19:12:03.588505+00:00", "trade", 5.21, 682.0]
["2026-09-29T19:12:03.588513+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:03.588532+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:12:03.588532+00:00", "trade", 5.205, 974.0]
["2026-09-29T19:12:03.588533+00:00", "trade", 5.21, 126.0]
["2026-09-29T19:12:03.588533+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:03.588588+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:03.588956+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:03.589093+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:12:03.589093+00:00", "trade", 5.2, 1900.0]
["2026-09-29T19:12:03.589093+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:03.589138+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:03.589146+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:03.589153+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:03.589407+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:03.589528+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:03.589618+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:03.589752+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:03.591406+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:03.609915+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:12:03.610261+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:04.316799+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:12:04.317544+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:04.318243+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:04.357799+00:00", "trade", 5.2076, 1.0]
["2026-09-29T19:12:04.358599+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:04.945368+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:05.023422+00:00", "trade", 5.2059, 1.0]
["2026-09-29T19:12:05.262397+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:05.263492+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:05.264250+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:06.473978+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:07.365302+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:07.365679+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:07.794663+00:00", "trade", 5.2059, 1.0]
["2026-09-29T19:12:11.411182+00:00", "trade", 5.2059, 2.0]
["2026-09-29T19:12:12.870333+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:18.951073+00:00", "trade", 5.2045, 1.0]
["2026-09-29T19:12:21.058268+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:21.123328+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:21.307949+00:00", "trade", 5.205, 1000.0]
["2026-09-29T19:12:21.307950+00:00", "trade", 5.21, 330.0]
["2026-09-29T19:12:21.307951+00:00", "trade", 5.21, 4.0]
["2026-09-29T19:12:21.307953+00:00", "trade", 5.21, 2.0]
["2026-09-29T19:12:21.307956+00:00", "trade", 5.21, 63.0]
["2026-09-29T19:12:21.308050+00:00", "trade", 5.205, 337.0]
["2026-09-29T19:12:21.308069+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:12:21.308100+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:12:21.308104+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:12:21.308107+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:12:21.308114+00:00", "trade", 5.21, 1.0]
["2026-09-29T19:12:21.308131+00:00", "trade", 5.205, 370.0]
["2026-09-29T19:12:21.308172+00:00", "trade", 5.205, 201.0]
["2026-09-29T19:12:21.308379+00:00", "trade", 5.21, 18.0]
["2026-09-29T19:12:21.308387+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:21.308392+00:00", "trade", 5.21, 300.0]
["2026-09-29T19:12:21.308393+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:12:21.308412+00:00", "trade", 5.205, 1000.0]
["2026-09-29T19:12:21.308415+00:00", "trade", 5.21, 74.0]
["2026-09-29T19:12:21.308415+00:00", "trade", 5.21, 300.0]
["2026-09-29T19:12:21.308438+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:21.308461+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:21.308520+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:21.308535+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:21.308600+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:21.308765+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:12:21.308830+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:21.308907+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:21.309199+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:21.325672+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:21.340389+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:12:21.340795+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:21.340922+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:21.340975+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:21.627105+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:22.275156+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:12:22.317593+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:12:22.318237+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:22.608517+00:00", "trade", 5.2046, 1.0]
["2026-09-29T19:12:23.139454+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:12:25.140186+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:12:25.140603+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:12:25.140731+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:12:25.140732+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:12:25.140734+00:00", "trade", 5.205, 42.0]
["2026-09-29T19:12:25.141672+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:25.141881+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:25.670219+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:25.703133+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:12:25.743971+00:00", "trade", 5.205, 17.0]
["2026-09-29T19:12:25.744048+00:00", "trade", 5.205, 3.0]
["2026-09-29T19:12:25.835051+00:00", "trade", 5.2057, 54.0]
["2026-09-29T19:12:29.007421+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:29.007799+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:12:29.007822+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:12:29.007835+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:12:29.007841+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:12:29.007846+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:12:29.007854+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:12:29.007863+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:12:29.007868+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:12:29.008336+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:29.008380+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:29.018539+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:29.351285+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:29.845727+00:00", "trade", 5.2057, 600.0]
["2026-09-29T19:12:32.404718+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:32.530859+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:32.531332+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:12:32.755365+00:00", "trade", 5.2059, 1.0]
["2026-09-29T19:12:33.964267+00:00", "trade", 5.2046, 100.0]
["2026-09-29T19:12:34.101108+00:00", "trade", 5.205, 20.0]
["2026-09-29T19:12:34.112116+00:00", "trade", 5.205, 26.0]
["2026-09-29T19:12:34.112558+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:36.061554+00:00", "trade", 5.2046, 1.0]
["2026-09-29T19:12:38.132540+00:00", "trade", 5.21, 1.0]
["2026-09-29T19:12:38.132541+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:38.132614+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:38.133048+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:40.228384+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:12:40.228386+00:00", "trade", 5.21, 53.0]
["2026-09-29T19:12:40.228388+00:00", "trade", 5.21, 10.0]
["2026-09-29T19:12:40.228390+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:12:40.228393+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:12:40.228393+00:00", "trade", 5.21, 400.0]
["2026-09-29T19:12:40.228395+00:00", "trade", 5.21, 2.0]
["2026-09-29T19:12:40.228397+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:12:40.228400+00:00", "trade", 5.21, 54.0]
["2026-09-29T19:12:40.228428+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:12:40.228525+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:12:40.228525+00:00", "trade", 5.21, 137.0]
["2026-09-29T19:12:40.228525+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:12:40.228564+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:12:40.228614+00:00", "trade", 5.21, 78.0]
["2026-09-29T19:12:40.228623+00:00", "trade", 5.21, 192.0]
["2026-09-29T19:12:40.228625+00:00", "trade", 5.21, 1.0]
["2026-09-29T19:12:40.228627+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:12:40.228630+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:12:40.228648+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:12:40.228648+00:00", "trade", 5.21, 1.0]
["2026-09-29T19:12:40.228648+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:12:40.228791+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:40.228825+00:00", "trade", 5.21, 1573.0]
["2026-09-29T19:12:40.228826+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:40.228852+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:40.228859+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:40.228890+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:40.228901+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:40.228938+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:40.228958+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:12:40.228997+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:40.229011+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:40.229022+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:40.229026+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:12:40.229029+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:12:40.229029+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:40.229036+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:40.229184+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:12:40.229239+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:40.229250+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:40.229332+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:40.229468+00:00", "trade", 5.21, 3.0]
["2026-09-29T19:12:40.229468+00:00", "trade", 5.21, 96.0]
["2026-09-29T19:12:40.229469+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:40.229535+00:00", "trade", 5.21, 26.0]
["2026-09-29T19:12:40.229539+00:00", "trade", 5.21, 6.0]
["2026-09-29T19:12:40.229546+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:12:40.229547+00:00", "trade", 5.21, 57.0]
["2026-09-29T19:12:40.229554+00:00", "trade", 5.21, 111.0]
["2026-09-29T19:12:40.229627+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:40.229743+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:40.229761+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:40.229810+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:40.229874+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:40.229884+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:40.229932+00:00", "trade", 5.21, 3.0]
["2026-09-29T19:12:40.230025+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:40.230236+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:40.230240+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:40.230987+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:40.232929+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:40.238693+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:40.238979+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:12:40.244511+00:00", "trade", 5.21, 22.0]
["2026-09-29T19:12:40.244941+00:00", "trade", 5.21, 27.0]
["2026-09-29T19:12:40.247723+00:00", "trade", 5.21, 4.0]
["2026-09-29T19:12:40.262078+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:40.402253+00:00", "trade", 5.21, 93.0]
["2026-09-29T19:12:40.402255+00:00", "trade", 5.21, 207.0]
["2026-09-29T19:12:40.402934+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:41.063301+00:00", "trade", 5.2049, 5.0]
["2026-09-29T19:12:42.229388+00:00", "trade", 5.205, 144.0]
["2026-09-29T19:12:42.229761+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:12:42.230475+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:44.478899+00:00", "trade", 5.2049, 1.0]
["2026-09-29T19:12:45.263437+00:00", "trade", 5.2049, 1.0]
["2026-09-29T19:12:45.854131+00:00", "trade", 5.2058, 100.0]
["2026-09-29T19:12:46.573857+00:00", "trade", 5.2068, 11.0]
["2026-09-29T19:12:46.670511+00:00", "trade", 5.205, 25.0]
["2026-09-29T19:12:48.311414+00:00", "trade", 5.205, 10.0]
["2026-09-29T19:12:48.312669+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:50.392210+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:50.401625+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:12:50.402364+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:51.468361+00:00", "trade", 5.205, 1218.0]
["2026-09-29T19:12:51.468364+00:00", "trade", 5.21, 22.0]
["2026-09-29T19:12:51.468364+00:00", "trade", 5.21, 27.0]
["2026-09-29T19:12:51.468365+00:00", "trade", 5.21, 111.0]
["2026-09-29T19:12:51.468368+00:00", "trade", 5.21, 209.0]
["2026-09-29T19:12:51.468487+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:12:51.468503+00:00", "trade", 5.205, 132.0]
["2026-09-29T19:12:51.468528+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:12:51.468552+00:00", "trade", 5.205, 257.0]
["2026-09-29T19:12:51.468582+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:12:51.468805+00:00", "trade", 5.205, 124.0]
["2026-09-29T19:12:51.468833+00:00", "trade", 5.205, 1018.0]
["2026-09-29T19:12:51.468834+00:00", "trade", 5.21, 582.0]
["2026-09-29T19:12:51.468892+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:51.468904+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:51.468919+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:51.468936+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:51.470678+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:51.470685+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:51.470693+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:51.585428+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:12:51.586389+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:51.772624+00:00", "trade", 5.205, 89.0]
["2026-09-29T19:12:56.722318+00:00", "trade", 5.2049, 1.0]
["2026-09-29T19:12:57.885093+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:12:58.198878+00:00", "trade", 5.2049, 17.0]
["2026-09-29T19:13:01.728611+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:03.773279+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:04.399087+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:05.786062+00:00", "trade", 5.2049, 1.0]
["2026-09-29T19:13:06.316425+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:08.813301+00:00", "trade", 5.2082, 8.0]
["2026-09-29T19:13:08.996036+00:00", "trade", 5.2049, 2.0]
["2026-09-29T19:13:10.868754+00:00", "trade", 5.21, 117.0]
["2026-09-29T19:13:10.868755+00:00", "trade", 5.21, 400.0]
["2026-09-29T19:13:10.868757+00:00", "trade", 5.21, 1.0]
["2026-09-29T19:13:10.868759+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.868761+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.868764+00:00", "trade", 5.21, 500.0]
["2026-09-29T19:13:10.868764+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.868768+00:00", "trade", 5.21, 208.0]
["2026-09-29T19:13:10.868768+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:13:10.868771+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.868772+00:00", "trade", 5.21, 14.0]
["2026-09-29T19:13:10.868775+00:00", "trade", 5.21, 193.0]
["2026-09-29T19:13:10.868858+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.868894+00:00", "trade", 5.21, 6.0]
["2026-09-29T19:13:10.868900+00:00", "trade", 5.21, 26.0]
["2026-09-29T19:13:10.868902+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.868931+00:00", "trade", 5.21, 57.0]
["2026-09-29T19:13:10.868935+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.868940+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.868963+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.868969+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.868972+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.869141+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.869146+00:00", "trade", 5.21, 27.0]
["2026-09-29T19:13:10.869173+00:00", "trade", 5.21, 73.0]
["2026-09-29T19:13:10.869176+00:00", "trade", 5.21, 27.0]
["2026-09-29T19:13:10.869193+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.869202+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.869204+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.869206+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.869223+00:00", "trade", 5.21, 73.0]
["2026-09-29T19:13:10.869224+00:00", "trade", 5.21, 27.0]
["2026-09-29T19:13:10.869225+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.869245+00:00", "trade", 5.21, 1018.0]
["2026-09-29T19:13:10.869246+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.869269+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.869302+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:13:10.869304+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.869332+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:13:10.869392+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:13:10.869415+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:13:10.869424+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:13:10.869434+00:00", "trade", 5.21, 373.0]
["2026-09-29T19:13:10.869434+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:13:10.869435+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.869436+00:00", "trade", 5.21, 56.0]
["2026-09-29T19:13:10.869451+00:00", "trade", 5.21, 2.0]
["2026-09-29T19:13:10.869499+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:13:10.869527+00:00", "trade", 5.21, 69.0]
["2026-09-29T19:13:10.869528+00:00", "trade", 5.21, 400.0]
["2026-09-29T19:13:10.869529+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.869531+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.869535+00:00", "trade", 5.21, 600.0]
["2026-09-29T19:13:10.869535+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.869536+00:00", "trade", 5.21, 131.0]
["2026-09-29T19:13:10.869548+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:13:10.869554+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:13:10.869566+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:13:10.869590+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:13:10.869591+00:00", "trade", 5.21, 18.0]
["2026-09-29T19:13:10.869598+00:00", "trade", 5.21, 308.0]
["2026-09-29T19:13:10.869598+00:00", "trade", 5.21, 363.0]
["2026-09-29T19:13:10.869598+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.869609+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.869609+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.869616+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:13:10.869623+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:13:10.869625+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:13:10.869629+00:00", "trade", 5.21, 300.0]
["2026-09-29T19:13:10.869637+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:13:10.869649+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.869650+00:00", "trade", 5.21, 67.0]
["2026-09-29T19:13:10.869652+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:13:10.869653+00:00", "trade", 5.21, 898.0]
["2026-09-29T19:13:10.869653+00:00", "trade", 5.21, 77.0]
["2026-09-29T19:13:10.869653+00:00", "trade", 5.21, 78.0]
["2026-09-29T19:13:10.869653+00:00", "trade", 5.21, 67.0]
["2026-09-29T19:13:10.869657+00:00", "trade", 5.21, 69.0]
["2026-09-29T19:13:10.869660+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:13:10.869661+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.869665+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:13:10.869682+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:13:10.869689+00:00", "trade", 5.21, 1038.0]
["2026-09-29T19:13:10.869692+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:13:10.869695+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:13:10.869696+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:13:10.869709+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:13:10.869722+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:13:10.869728+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:13:10.869732+00:00", "trade", 5.21, 57.0]
["2026-09-29T19:13:10.869732+00:00", "trade", 5.21, 11.0]
["2026-09-29T19:13:10.869735+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.869736+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.869755+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.869879+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.869886+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.869891+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.869892+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.869899+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.869899+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.869906+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.869912+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.869919+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.869919+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.869926+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.869926+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.869940+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.869947+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.869965+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.870006+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.870013+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.870020+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.870020+00:00", "trade", 5.21, 57.0]
["2026-09-29T19:13:10.870021+00:00", "trade", 5.21, 11.0]
["2026-09-29T19:13:10.870021+00:00", "trade", 5.21, 69.0]
["2026-09-29T19:13:10.870026+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.870031+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.870040+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.870052+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.870057+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.870059+00:00", "trade", 5.21, 78.0]
["2026-09-29T19:13:10.870065+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.870068+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.870092+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.870096+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.870097+00:00", "trade", 5.21, 67.0]
["2026-09-29T19:13:10.870098+00:00", "trade", 5.21, 67.0]
["2026-09-29T19:13:10.870132+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.870133+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.870139+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.870176+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:13:10.870180+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:13:10.870180+00:00", "trade", 5.21, 800.0]
["2026-09-29T19:13:10.870180+00:00", "trade", 5.21, 500.0]
["2026-09-29T19:13:10.870183+00:00", "trade", 5.21, 800.0]
["2026-09-29T19:13:10.870187+00:00", "trade", 5.205, 1218.0]
["2026-09-29T19:13:10.870191+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:13:10.870191+00:00", "trade", 5.2, 584.0]
["2026-09-29T19:13:10.870191+00:00", "trade", 5.2, 2800.0]
["2026-09-29T19:13:10.870191+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.870194+00:00", "trade", 5.2, 3900.0]
["2026-09-29T19:13:10.870199+00:00", "trade", 5.2, 12200.0]
["2026-09-29T19:13:10.870199+00:00", "trade", 5.2, 1000.0]
["2026-09-29T19:13:10.870199+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.870200+00:00", "trade", 5.2, 6400.0]
["2026-09-29T19:13:10.870200+00:00", "trade", 5.2, 48.0]
["2026-09-29T19:13:10.870200+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.870206+00:00", "trade", 5.2, 9100.0]
["2026-09-29T19:13:10.870208+00:00", "trade", 5.2, 4680.0]
["2026-09-29T19:13:10.870231+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:10.870276+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:10.870276+00:00", "trade", 5.21, 17.0]
["2026-09-29T19:13:10.870284+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.870323+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:13:10.870323+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.870325+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.870326+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.870327+00:00", "trade", 5.21, 20.0]
["2026-09-29T19:13:10.870330+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.870332+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.870374+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.870381+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.870389+00:00", "trade", 5.205, 35.0]
["2026-09-29T19:13:10.870389+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.870392+00:00", "trade", 5.205, 562.0]
["2026-09-29T19:13:10.870413+00:00", "trade", 5.205, 50.0]
["2026-09-29T19:13:10.870429+00:00", "trade", 5.205, 83.0]
["2026-09-29T19:13:10.870460+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.870467+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.870517+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.870766+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.870820+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.871118+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.871181+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.871272+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.871661+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.871893+00:00", "trade", 5.21, 11.0]
["2026-09-29T19:13:10.872339+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.872568+00:00", "trade", 5.21, 53.0]
["2026-09-29T19:13:10.878355+00:00", "trade", 5.2043, 1.0]
["2026-09-29T19:13:10.879031+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.884001+00:00", "trade", 5.21, 73.0]
["2026-09-29T19:13:10.884464+00:00", "trade", 5.21, 56.0]
["2026-09-29T19:13:10.885549+00:00", "trade", 5.21, 44.0]
["2026-09-29T19:13:10.886980+00:00", "trade", 5.21, 12.0]
["2026-09-29T19:13:10.899798+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:13:10.904195+00:00", "trade", 5.205, 1218.0]
["2026-09-29T19:13:10.904197+00:00", "trade", 5.2, 554.0]
["2026-09-29T19:13:10.904197+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.904921+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:10.916785+00:00", "trade", 5.205, 48.0]
["2026-09-29T19:13:11.090348+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:11.264890+00:00", "trade", 5.2, 99.0]
["2026-09-29T19:13:11.264974+00:00", "trade", 5.2, 1400.0]
["2026-09-29T19:13:11.265050+00:00", "trade", 5.2, 609.0]
["2026-09-29T19:13:11.268673+00:00", "trade", 5.205, 175.0]
["2026-09-29T19:13:11.288071+00:00", "trade", 5.2, 292.0]
["2026-09-29T19:13:11.803027+00:00", "trade", 5.2041, 1.0]
["2026-09-29T19:13:12.261752+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:13.262529+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:13.263442+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:14.696841+00:00", "trade", 5.2075, 200.0]
["2026-09-29T19:13:14.702956+00:00", "trade", 5.2075, 100.0]
["2026-09-29T19:13:15.158905+00:00", "trade", 5.205, 1000.0]
["2026-09-29T19:13:18.325714+00:00", "trade", 5.2041, 100.0]
["2026-09-29T19:13:20.769000+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:20.780572+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:21.202618+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:21.960732+00:00", "trade", 5.2, 63.0]
["2026-09-29T19:13:21.960733+00:00", "trade", 5.2, 292.0]
["2026-09-29T19:13:21.960734+00:00", "trade", 5.2, 1000.0]
["2026-09-29T19:13:21.960736+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:13:21.960740+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:13:21.960740+00:00", "trade", 5.2, 110.0]
["2026-09-29T19:13:21.960742+00:00", "trade", 5.2, 17.0]
["2026-09-29T19:13:21.960742+00:00", "trade", 5.2, 20.0]
["2026-09-29T19:13:21.960803+00:00", "trade", 5.2, 1100.0]
["2026-09-29T19:13:21.960805+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:21.960817+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:21.960824+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:21.960830+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:21.960850+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:21.960857+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:21.960857+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:21.960864+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:21.960871+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:21.960879+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:21.960886+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:21.960893+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:21.960899+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:21.960906+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:21.960913+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:21.960919+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:21.960925+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:21.960932+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:21.960947+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:21.960954+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:21.960970+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:21.960984+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:21.960990+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:21.960997+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:21.961008+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:21.961009+00:00", "trade", 5.2, 39.0]
["2026-09-29T19:13:21.961018+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:21.961020+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:21.961196+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:21.961203+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:21.961209+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:21.961293+00:00", "trade", 5.2, 2800.0]
["2026-09-29T19:13:21.961296+00:00", "trade", 5.2, 6400.0]
["2026-09-29T19:13:21.961296+00:00", "trade", 5.2, 2266.0]
["2026-09-29T19:13:21.961296+00:00", "trade", 5.2, 900.0]
["2026-09-29T19:13:21.961296+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:21.961300+00:00", "trade", 5.2, 700.0]
["2026-09-29T19:13:21.961310+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:21.961344+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:21.961375+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:21.961391+00:00", "trade", 5.2, 30.0]
["2026-09-29T19:13:21.961430+00:00", "trade", 5.2, 6400.0]
["2026-09-29T19:13:21.961432+00:00", "trade", 5.2, 600.0]
["2026-09-29T19:13:21.961432+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:21.961479+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:21.961494+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:21.961511+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:21.961512+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:21.961545+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:21.961551+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:21.961589+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:21.961803+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:21.961846+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:21.961853+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:21.961866+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:21.961891+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:13:21.962247+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:21.962354+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:21.962411+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:21.962419+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:21.963390+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:21.965392+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:21.965427+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:21.965493+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:21.966710+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:21.983435+00:00", "trade", 5.195, 2.0]
["2026-09-29T19:13:21.989161+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:13:21.990904+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:22.049329+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:22.050170+00:00", "trade", 5.195, 200.0]
["2026-09-29T19:13:22.056335+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:13:22.056401+00:00", "trade", 5.2, 62.0]
["2026-09-29T19:13:22.057254+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:22.140118+00:00", "trade", 5.195, 200.0]
["2026-09-29T19:13:22.260605+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:13:22.260684+00:00", "trade", 5.195, 609.0]
["2026-09-29T19:13:22.262803+00:00", "trade", 5.195, 291.0]
["2026-09-29T19:13:23.262068+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:23.931926+00:00", "trade", 5.195, 129.0]
["2026-09-29T19:13:23.932132+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:13:23.932133+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:13:23.932136+00:00", "trade", 5.2, 111.0]
["2026-09-29T19:13:23.932136+00:00", "trade", 5.2, 292.0]
["2026-09-29T19:13:23.932139+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:13:23.932140+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:13:23.932152+00:00", "trade", 5.2, 600.0]
["2026-09-29T19:13:23.932219+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:23.932232+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:23.932239+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:23.932263+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:23.932271+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:23.932278+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:23.932284+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:23.932291+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:23.932298+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:23.932304+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:23.932312+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:23.932318+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:23.932331+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:23.932405+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:23.932412+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:23.932420+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:23.932426+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:23.932429+00:00", "trade", 5.2, 52.0]
["2026-09-29T19:13:23.932432+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:23.932432+00:00", "trade", 5.2, 69.0]
["2026-09-29T19:13:23.932433+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:23.932436+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:23.932440+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:23.932441+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:23.932444+00:00", "trade", 5.2, 65.0]
["2026-09-29T19:13:23.932446+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:23.932447+00:00", "trade", 5.2, 50.0]
["2026-09-29T19:13:23.932447+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:23.932453+00:00", "trade", 5.2, 20.0]
["2026-09-29T19:13:23.932453+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:23.932461+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:23.932541+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:23.932541+00:00", "trade", 5.2, 159.0]
["2026-09-29T19:13:23.932571+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:23.932602+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:23.932611+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:23.932622+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:23.932629+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:23.932663+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:23.932681+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:23.932708+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:23.932729+00:00", "trade", 5.2, 1600.0]
["2026-09-29T19:13:23.932733+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:23.932838+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:23.932839+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:23.932843+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:23.932852+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:23.932895+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:23.932903+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:23.932919+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:23.932941+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:23.932986+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:23.933003+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:23.933031+00:00", "trade", 5.205, 11.0]
["2026-09-29T19:13:23.933107+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:23.933201+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:23.933218+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:23.933697+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:23.933944+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:23.934203+00:00", "trade", 5.2, 16.0]
["2026-09-29T19:13:23.936499+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:23.936506+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:23.936775+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:23.945713+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:23.945739+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:23.947754+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:23.971554+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:23.980706+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:13:24.005310+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:24.005825+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:24.010664+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:24.360529+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:13:24.361892+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:25.849757+00:00", "trade", 5.2035, 1.0]
["2026-09-29T19:13:25.862869+00:00", "trade", 5.2035, 1.0]
["2026-09-29T19:13:26.651720+00:00", "trade", 5.2052, 1.0]
["2026-09-29T19:13:28.860378+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:29.453919+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:13:29.457745+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:29.459681+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:29.518661+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:30.894624+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:30.894736+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:30.895085+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:13:30.895096+00:00", "trade", 5.2, 300.0]
["2026-09-29T19:13:30.895096+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:30.895101+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:13:30.895188+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:30.895272+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:30.895461+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:30.895491+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:30.895577+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:30.896113+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:30.896162+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:30.896279+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:13:30.896280+00:00", "trade", 5.2, 292.0]
["2026-09-29T19:13:30.896282+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:30.896283+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:13:30.896346+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:30.896353+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:30.896366+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:30.896373+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:30.896379+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:30.896398+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:30.896427+00:00", "trade", 5.2, 88.0]
["2026-09-29T19:13:30.896428+00:00", "trade", 5.2, 33.0]
["2026-09-29T19:13:30.896428+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:30.896429+00:00", "trade", 5.2, 50.0]
["2026-09-29T19:13:30.896435+00:00", "trade", 5.2, 20.0]
["2026-09-29T19:13:30.896435+00:00", "trade", 5.2, 15.0]
["2026-09-29T19:13:30.896436+00:00", "trade", 5.2, 7.0]
["2026-09-29T19:13:30.896442+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:13:30.896444+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:30.896444+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:30.896449+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:13:30.896624+00:00", "trade", 5.2, 30.0]
["2026-09-29T19:13:30.896641+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:30.896649+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:30.896675+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:30.896690+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:30.896694+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:30.896696+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:30.896703+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:30.896709+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:30.896717+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:30.896723+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:30.896730+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:30.896738+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:30.896777+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:30.896865+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:30.896872+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:30.896966+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:30.896973+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:30.897208+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:30.897255+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:30.897268+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:30.897281+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:30.897324+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:30.897345+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:13:30.897578+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:30.898266+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:30.898574+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:30.899690+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:30.901228+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:31.028193+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:31.054979+00:00", "trade", 5.195, 300.0]
["2026-09-29T19:13:31.109362+00:00", "trade", 5.2029, 2.0]
["2026-09-29T19:13:31.142672+00:00", "trade", 5.195, 200.0]
["2026-09-29T19:13:31.264528+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:13:31.264682+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:13:32.261802+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:32.272003+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:34.545284+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:34.594411+00:00", "trade", 5.195, 120.0]
["2026-09-29T19:13:34.897499+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:37.539132+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:37.909847+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:37.909860+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:39.403459+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:40.943862+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:40.944329+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:41.168497+00:00", "trade", 5.2034, 1.0]
["2026-09-29T19:13:44.805403+00:00", "trade", 5.195, 44.0]
["2026-09-29T19:13:45.853193+00:00", "trade", 5.2019, 2.0]
["2026-09-29T19:13:45.856423+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:46.580943+00:00", "trade", 5.2034, 1.0]
["2026-09-29T19:13:47.019500+00:00", "trade", 5.195, 200.0]
["2026-09-29T19:13:47.019834+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:13:47.024718+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:13:47.025077+00:00", "trade", 5.195, 199.0]
["2026-09-29T19:13:49.307360+00:00", "trade", 5.2027, 1.0]
["2026-09-29T19:13:53.374348+00:00", "trade", 5.2016, 11.0]
["2026-09-29T19:13:53.375332+00:00", "trade", 5.195, 139.0]
["2026-09-29T19:13:55.857975+00:00", "trade", 5.2033, 1.0]
["2026-09-29T19:13:58.078425+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:13:58.099054+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:14:00.241677+00:00", "trade", 5.1928, 75.0]
["2026-09-29T19:14:01.006420+00:00", "trade", 5.195, 15.0]
["2026-09-29T19:14:01.928240+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:14:04.036407+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:04.620377+00:00", "trade", 5.195, 200.0]
["2026-09-29T19:14:04.621469+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:04.621949+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:04.875180+00:00", "trade", 5.2024, 2.0]
["2026-09-29T19:14:06.308346+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:06.308395+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:08.365168+00:00", "trade", 5.2033, 1.0]
["2026-09-29T19:14:08.365380+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:14:08.365381+00:00", "trade", 5.2, 292.0]
["2026-09-29T19:14:08.365383+00:00", "trade", 5.2, 56.0]
["2026-09-29T19:14:08.365385+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:14:08.365387+00:00", "trade", 5.2, 500.0]
["2026-09-29T19:14:08.365388+00:00", "trade", 5.2, 21.0]
["2026-09-29T19:14:08.365389+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:14:08.365554+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:08.365562+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:08.365569+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:08.365575+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:08.365582+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:08.365589+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:08.365596+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:08.365603+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:08.365609+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:08.365660+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:08.365666+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:08.365673+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:08.365680+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:08.365687+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:08.365693+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:08.365696+00:00", "trade", 5.2, 1000.0]
["2026-09-29T19:14:08.365699+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:14:08.365700+00:00", "trade", 5.2, 45.0]
["2026-09-29T19:14:08.365705+00:00", "trade", 5.2, 15.0]
["2026-09-29T19:14:08.365706+00:00", "trade", 5.2, 30.0]
["2026-09-29T19:14:08.365706+00:00", "trade", 5.2, 5.0]
["2026-09-29T19:14:08.365708+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:08.365714+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:08.365819+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:08.365853+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:08.365892+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:08.365897+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:08.365899+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:08.365906+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:08.365922+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:08.365943+00:00", "trade", 5.2, 3.0]
["2026-09-29T19:14:08.365957+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:14:08.365982+00:00", "trade", 5.2, 1600.0]
["2026-09-29T19:14:08.365983+00:00", "trade", 5.2, 29.0]
["2026-09-29T19:14:08.365986+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:14:08.365986+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:14:08.365989+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:08.365990+00:00", "trade", 5.2, 20.0]
["2026-09-29T19:14:08.365990+00:00", "trade", 5.2, 80.0]
["2026-09-29T19:14:08.365994+00:00", "trade", 5.2, 2.0]
["2026-09-29T19:14:08.366018+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:08.366045+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:14:08.366050+00:00", "trade", 5.2, 838.0]
["2026-09-29T19:14:08.366051+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:08.366053+00:00", "trade", 5.2, 62.0]
["2026-09-29T19:14:08.366085+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:08.366093+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:14:08.366100+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:08.366118+00:00", "trade", 5.2, 5.0]
["2026-09-29T19:14:08.366123+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.366147+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.366194+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.366201+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.366233+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.366254+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.366309+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.366315+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.366323+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.366377+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.366391+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.366437+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.366481+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.366502+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.366519+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.366527+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.366558+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.366583+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.366598+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.366606+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.366615+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.366625+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.366633+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.366913+00:00", "trade", 5.2, 8000.0]
["2026-09-29T19:14:08.368007+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.368524+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.391261+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.391552+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.391559+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.391591+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:14:08.391593+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.391873+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:14:08.392014+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.392023+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.392125+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.404678+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.436751+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:08.437876+00:00", "trade", 5.205, 1000.0]
["2026-09-29T19:14:08.437898+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:14:08.437924+00:00", "trade", 5.205, 609.0]
["2026-09-29T19:14:09.090674+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:09.090738+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:09.297672+00:00", "trade", 5.2, 30.0]
["2026-09-29T19:14:09.728515+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:09.848486+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:10.825435+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:11.870519+00:00", "trade", 5.2031, 1.0]
["2026-09-29T19:14:13.458592+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:18.568122+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:18.568577+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:21.995696+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:23.403549+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:25.488055+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:25.488104+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:25.941514+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:29.008359+00:00", "trade", 5.2019, 1.0]
["2026-09-29T19:14:29.201850+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:29.202227+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:30.106640+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:30.107461+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:30.148855+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:30.215626+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:30.227089+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:14:30.227112+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:14:30.227113+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:14:30.227115+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:14:30.227141+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:30.227150+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:30.227157+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:30.227165+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:30.227171+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:30.227178+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:30.227184+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:30.227193+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:30.227201+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:30.227209+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:30.227222+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:30.227228+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:30.227438+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:30.227469+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:30.227576+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:14:30.227625+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:30.227633+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:30.227642+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:30.227649+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:30.227656+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:30.227662+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:30.227669+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:30.227675+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:30.227680+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:14:30.227681+00:00", "trade", 5.2, 3799.0]
["2026-09-29T19:14:30.227681+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:30.227682+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:30.227689+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:30.227696+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:30.227703+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:30.227710+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:30.227717+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:30.227721+00:00", "trade", 5.2, 7860.0]
["2026-09-29T19:14:30.227731+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:14:30.227797+00:00", "trade", 5.2, 2041.0]
["2026-09-29T19:14:30.227800+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.227805+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.227859+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.227880+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.227895+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.227962+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.227991+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.228660+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:14:30.228724+00:00", "trade", 5.2, 36.0]
["2026-09-29T19:14:30.229492+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.229592+00:00", "trade", 5.195, 609.0]
["2026-09-29T19:14:30.229630+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:14:30.229819+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:14:30.229897+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:14:30.230203+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.230798+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.230824+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.231346+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.231556+00:00", "trade", 5.195, 300.0]
["2026-09-29T19:14:30.232155+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.236176+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:14:30.237693+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.238163+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.238189+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.238481+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.240158+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.240582+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.247717+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.249572+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.262872+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.262901+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.265095+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.265120+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.269624+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.271225+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.271687+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.305737+00:00", "trade", 5.19, 400.0]
["2026-09-29T19:14:30.305739+00:00", "trade", 5.19, 320.0]
["2026-09-29T19:14:30.305740+00:00", "trade", 5.19, 20.0]
["2026-09-29T19:14:30.305744+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:14:30.305744+00:00", "trade", 5.19, 30.0]
["2026-09-29T19:14:30.305746+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:14:30.305759+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:14:30.305760+00:00", "trade", 5.19, 12.0]
["2026-09-29T19:14:30.305794+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.305800+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.305808+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.305815+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.305821+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.305828+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.305835+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.305842+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.305861+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.305868+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:14:30.305875+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:14:30.305881+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:14:30.305887+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:14:30.305890+00:00", "trade", 5.19, 400.0]
["2026-09-29T19:14:30.305894+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:14:30.305901+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:14:30.305908+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:14:30.305914+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:14:30.305921+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:14:30.305962+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:14:30.305983+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:14:30.305997+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:14:30.306003+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:14:30.306008+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:14:30.306009+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:14:30.306010+00:00", "trade", 5.19, 400.0]
["2026-09-29T19:14:30.306010+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:14:30.306012+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:14:30.306012+00:00", "trade", 5.19, 809.0]
["2026-09-29T19:14:30.306015+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:14:30.306016+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:14:30.306018+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:14:30.306019+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:14:30.306025+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:14:30.306030+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:14:30.306031+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:14:30.306033+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:14:30.306034+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:14:30.306038+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:14:30.306042+00:00", "trade", 5.19, 5.0]
["2026-09-29T19:14:30.306043+00:00", "trade", 5.19, 30.0]
["2026-09-29T19:14:30.306043+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:14:30.306045+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:14:30.306052+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:14:30.306058+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:14:30.306073+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:14:30.306080+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:14:30.306101+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:14:30.306108+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:14:30.306127+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:14:30.306173+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:14:30.306199+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:14:30.306207+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:14:30.306224+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:14:30.306288+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:14:30.306290+00:00", "trade", 5.18, 600.0]
["2026-09-29T19:14:30.306292+00:00", "trade", 5.18, 286.0]
["2026-09-29T19:14:30.306294+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:14:30.306299+00:00", "trade", 5.18, 10.0]
["2026-09-29T19:14:30.306299+00:00", "trade", 5.18, 190.0]
["2026-09-29T19:14:30.306299+00:00", "trade", 5.18, 500.0]
["2026-09-29T19:14:30.306301+00:00", "trade", 5.18, 400.0]
["2026-09-29T19:14:30.306305+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:14:30.306306+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:14:30.306308+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:14:30.306308+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:14:30.306356+00:00", "trade", 5.19, 800.0]
["2026-09-29T19:14:30.306359+00:00", "trade", 5.19, 400.0]
["2026-09-29T19:14:30.306359+00:00", "trade", 5.19, 30.0]
["2026-09-29T19:14:30.306359+00:00", "trade", 5.19, 600.0]
["2026-09-29T19:14:30.306359+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306363+00:00", "trade", 5.19, 10.0]
["2026-09-29T19:14:30.306367+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306382+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306396+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306403+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306411+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:14:30.306416+00:00", "trade", 5.18, 6.0]
["2026-09-29T19:14:30.306417+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306423+00:00", "trade", 5.19, 28.0]
["2026-09-29T19:14:30.306424+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306432+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:14:30.306436+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306439+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:14:30.306439+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306441+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:14:30.306447+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306453+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306461+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306468+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:14:30.306478+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:14:30.306520+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306527+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:14:30.306527+00:00", "trade", 5.18, 600.0]
["2026-09-29T19:14:30.306550+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306555+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306558+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306594+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306601+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306609+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:14:30.306610+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:14:30.306637+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306663+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306670+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306678+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306688+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306737+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306756+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306759+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:14:30.306761+00:00", "trade", 5.18, 12.0]
["2026-09-29T19:14:30.306761+00:00", "trade", 5.18, 12.0]
["2026-09-29T19:14:30.306766+00:00", "trade", 5.18, 6.0]
["2026-09-29T19:14:30.306768+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:14:30.306770+00:00", "trade", 5.185, 700.0]
["2026-09-29T19:14:30.306771+00:00", "trade", 5.18, 5.0]
["2026-09-29T19:14:30.306771+00:00", "trade", 5.18, 11.0]
["2026-09-29T19:14:30.306771+00:00", "trade", 5.18, 14.0]
["2026-09-29T19:14:30.306773+00:00", "trade", 5.18, 25.0]
["2026-09-29T19:14:30.306779+00:00", "trade", 5.18, 31.0]
["2026-09-29T19:14:30.306779+00:00", "trade", 5.18, 50.0]
["2026-09-29T19:14:30.306811+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306850+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306865+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306867+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306875+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306890+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306896+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306910+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.306946+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.307034+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.307117+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.307140+00:00", "trade", 5.18, 32.0]
["2026-09-29T19:14:30.307162+00:00", "trade", 5.18, 42.0]
["2026-09-29T19:14:30.307184+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.307230+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.307259+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.307326+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.307449+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.307488+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.307784+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.307908+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.307971+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.316753+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.316763+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:14:30.326559+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.326622+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.327481+00:00", "trade", 5.18, 80.0]
["2026-09-29T19:14:30.368832+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.369280+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.443176+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.443185+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.447899+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:14:30.449168+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.449960+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:30.701314+00:00", "trade", 5.19, 24.0]
["2026-09-29T19:14:30.965211+00:00", "trade", 5.2022, 1.0]
["2026-09-29T19:14:30.991196+00:00", "trade", 5.2022, 1.0]
["2026-09-29T19:14:31.037324+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:14:31.039311+00:00", "trade", 5.185, 500.0]
["2026-09-29T19:14:31.371339+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:14:31.769999+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:35.701256+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:39.403756+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:39.404218+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:42.148619+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:42.983115+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:14:43.543285+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:43.543359+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:43.543771+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:43.543827+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:43.543911+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:43.896494+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:44.457608+00:00", "trade", 5.2021, 1.0]
["2026-09-29T19:14:45.769303+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:45.769643+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:45.872298+00:00", "trade", 5.185, 7.0]
["2026-09-29T19:14:46.222458+00:00", "trade", 5.18, 2930.0]
["2026-09-29T19:14:47.059049+00:00", "trade", 5.185, 155.0]
["2026-09-29T19:14:47.060169+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:47.064340+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:48.384684+00:00", "trade", 5.185, 99.0]
["2026-09-29T19:14:48.385751+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:48.386139+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:48.891905+00:00", "trade", 5.185, 7.0]
["2026-09-29T19:14:50.042148+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:50.042512+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:50.850312+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:51.259776+00:00", "trade", 5.185, 4.0]
["2026-09-29T19:14:51.260784+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:51.261176+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:51.854098+00:00", "trade", 5.2058, 100.0]
["2026-09-29T19:14:53.862397+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:55.228357+00:00", "trade", 5.2018, 1.0]
["2026-09-29T19:14:55.946842+00:00", "trade", 5.1816, 100.0]
["2026-09-29T19:14:55.947840+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:55.947862+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:55.947868+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:55.948248+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:55.948303+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:14:56.382155+00:00", "trade", 5.1899, 1000.0]
["2026-09-29T19:14:58.647352+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:00.064039+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:00.064078+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:00.064442+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:00.064884+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:00.065284+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:00.066207+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:00.075726+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:00.132623+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:00.132984+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:02.003060+00:00", "trade", 5.2014, 238.0]
["2026-09-29T19:15:02.004383+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:02.005006+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:02.005051+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:02.005074+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:02.005157+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:02.527348+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:02.601125+00:00", "trade", 5.18, 1538.0]
["2026-09-29T19:15:03.073286+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:03.073466+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:03.074064+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:03.074388+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:03.080734+00:00", "trade", 5.185, 914.0]
["2026-09-29T19:15:03.754943+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:04.092338+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:15:04.916646+00:00", "trade", 5.1943, 100.0]
["2026-09-29T19:15:05.701374+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:06.052143+00:00", "trade", 5.2015, 1.0]
["2026-09-29T19:15:06.188306+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:06.188731+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:06.188826+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:06.189208+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:06.586897+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:08.705010+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:08.814320+00:00", "trade", 5.199, 1.0]
["2026-09-29T19:15:11.326655+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:13.774321+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:15:13.774893+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:16.789976+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:16.964909+00:00", "trade", 5.2015, 2.0]
["2026-09-29T19:15:18.817835+00:00", "trade", 5.2015, 100.0]
["2026-09-29T19:15:19.039237+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:15:19.926011+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:15:21.159360+00:00", "trade", 5.1964, 2.0]
["2026-09-29T19:15:21.962369+00:00", "trade", 5.1951, 1.0]
["2026-09-29T19:15:21.962447+00:00", "trade", 5.1951, 1.0]
["2026-09-29T19:15:21.962498+00:00", "trade", 5.1951, 1.0]
["2026-09-29T19:15:24.774487+00:00", "trade", 5.1942, 6.0]
["2026-09-29T19:15:27.824435+00:00", "trade", 5.2014, 1.0]
["2026-09-29T19:15:28.473396+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:28.473500+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:28.473857+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:29.675740+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:32.016839+00:00", "trade", 5.2046, 1.0]
["2026-09-29T19:15:32.019272+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:15:34.799756+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:15:34.819570+00:00", "trade", 5.19, 400.0]
["2026-09-29T19:15:34.819571+00:00", "trade", 5.19, 320.0]
["2026-09-29T19:15:34.819573+00:00", "trade", 5.19, 6.0]
["2026-09-29T19:15:34.819574+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:15:34.819578+00:00", "trade", 5.19, 5.0]
["2026-09-29T19:15:34.819578+00:00", "trade", 5.19, 7.0]
["2026-09-29T19:15:34.819594+00:00", "trade", 5.19, 393.0]
["2026-09-29T19:15:34.819595+00:00", "trade", 5.19, 3.0]
["2026-09-29T19:15:34.819701+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:15:34.819708+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:15:34.819715+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:15:34.819722+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:15:34.819728+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:15:34.819734+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:15:34.819741+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:15:34.819747+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:15:34.819808+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:15:34.819822+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:15:34.819834+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:15:34.819841+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:15:34.819846+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:15:34.819848+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:15:34.819856+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:15:34.819870+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:15:34.819872+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:15:34.819876+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:15:34.819918+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:15:34.819989+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:15:34.820023+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:15:34.820026+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:15:34.820030+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:15:34.820038+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:15:34.820046+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:15:34.820054+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:15:34.820124+00:00", "trade", 5.19, 1600.0]
["2026-09-29T19:15:34.820125+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:15:34.820134+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:15:34.820136+00:00", "trade", 5.19, 3.0]
["2026-09-29T19:15:34.820142+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:15:34.820144+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.820243+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.820252+00:00", "trade", 5.195, 11.0]
["2026-09-29T19:15:34.820252+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.820254+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.820283+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.820309+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.820357+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.820433+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.820450+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.820493+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.820508+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.820656+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.820770+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.820812+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.820858+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.820972+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.820992+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:15:34.821191+00:00", "trade", 5.19, 32.0]
["2026-09-29T19:15:34.821575+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:15:34.821896+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.825451+00:00", "trade", 5.19, 68.0]
["2026-09-29T19:15:34.834012+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:15:34.834014+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.834028+00:00", "trade", 5.19, 700.0]
["2026-09-29T19:15:34.834487+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.834494+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.834507+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.834512+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.834548+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.834779+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.834830+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.834950+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.834959+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.835446+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.846080+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.846082+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:15:34.846559+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.846566+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.846573+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.847003+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.847014+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.903858+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.904223+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.920776+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:34.920893+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:35.121249+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:15:35.352672+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:35.371637+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:15:35.527862+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:36.057559+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:36.057612+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:38.820567+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:39.334888+00:00", "trade", 5.2044, 100.0]
["2026-09-29T19:15:41.092453+00:00", "trade", 5.2009, 1.0]
["2026-09-29T19:15:41.801365+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:43.507393+00:00", "trade", 5.1939, 1.0]
["2026-09-29T19:15:44.287784+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:15:45.853348+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:50.867835+00:00", "trade", 5.2007, 1.0]
["2026-09-29T19:15:51.639653+00:00", "trade", 5.2013, 21.0]
["2026-09-29T19:15:51.969051+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:51.969096+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:51.969457+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:52.258659+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:52.367851+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:52.920035+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:15:52.920036+00:00", "trade", 5.195, 84.0]
["2026-09-29T19:15:55.538158+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:15:55.905526+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:55.905986+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:56.057711+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:04.215474+00:00", "trade", 5.2044, 100.0]
["2026-09-29T19:16:04.221253+00:00", "trade", 5.2044, 100.0]
["2026-09-29T19:16:04.605388+00:00", "trade", 5.2004, 2.0]
["2026-09-29T19:16:07.838112+00:00", "trade", 5.195, 921.0]
["2026-09-29T19:16:07.838202+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:16:07.838229+00:00", "trade", 5.195, 157.0]
["2026-09-29T19:16:07.838234+00:00", "trade", 5.195, 1218.0]
["2026-09-29T19:16:07.838236+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:16:07.838236+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:16:07.838238+00:00", "trade", 5.19, 1600.0]
["2026-09-29T19:16:07.838238+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:16:07.838240+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:07.838241+00:00", "trade", 5.19, 16.0]
["2026-09-29T19:16:07.838244+00:00", "trade", 5.19, 7600.0]
["2026-09-29T19:16:07.838246+00:00", "trade", 5.19, 2.0]
["2026-09-29T19:16:07.838246+00:00", "trade", 5.19, 12382.0]
["2026-09-29T19:16:07.838255+00:00", "trade", 5.195, 119.0]
["2026-09-29T19:16:07.838255+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:16:07.838306+00:00", "trade", 5.195, 300.0]
["2026-09-29T19:16:07.838329+00:00", "trade", 5.195, 101.0]
["2026-09-29T19:16:07.838329+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:07.838339+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:07.838347+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:07.838348+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:16:07.838390+00:00", "trade", 5.195, 200.0]
["2026-09-29T19:16:07.838436+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:07.838571+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:07.838659+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:07.838755+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:07.838769+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:07.838803+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:07.838942+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:07.839116+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:07.839366+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:07.841865+00:00", "trade", 5.19, 1000.0]
["2026-09-29T19:16:07.841866+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:07.842274+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:07.842507+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:07.843241+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:07.852521+00:00", "trade", 5.195, 16.0]
["2026-09-29T19:16:07.852522+00:00", "trade", 5.195, 84.0]
["2026-09-29T19:16:07.853563+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:10.225524+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:16:10.956518+00:00", "trade", 5.2034, 100.0]
["2026-09-29T19:16:13.683189+00:00", "trade", 5.1906, 8.0]
["2026-09-29T19:16:13.683943+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:16:13.684486+00:00", "trade", 5.195, 215.0]
["2026-09-29T19:16:15.742850+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:16:19.163260+00:00", "trade", 5.1992, 2.0]
["2026-09-29T19:16:23.019597+00:00", "trade", 5.195, 16.0]
["2026-09-29T19:16:23.019598+00:00", "trade", 5.195, 84.0]
["2026-09-29T19:16:23.020191+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:23.020396+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:23.020442+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:23.573766+00:00", "trade", 5.195, 1000.0]
["2026-09-29T19:16:27.127422+00:00", "trade", 5.1908, 11.0]
["2026-09-29T19:16:27.377353+00:00", "trade", 5.1908, 2.0]
["2026-09-29T19:16:27.378389+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:27.378435+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:27.378787+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:27.378834+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:29.139433+00:00", "trade", 5.199, 1.0]
["2026-09-29T19:16:29.140522+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:29.140945+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:30.728685+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:30.728733+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:30.729073+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:30.729117+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:31.306212+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:16:31.306797+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:31.307110+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:31.328395+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:16:31.329037+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:31.329193+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:37.467112+00:00", "trade", 5.195, 138.0]
["2026-09-29T19:16:37.468201+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:37.468244+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:37.468627+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:37.468671+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:39.000709+00:00", "trade", 5.199, 1.0]
["2026-09-29T19:16:39.001821+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:39.002255+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:44.310110+00:00", "trade", 5.191, 1.0]
["2026-09-29T19:16:44.907840+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:46.277401+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:16:46.278488+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:46.278531+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:46.278915+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:46.278962+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:48.563008+00:00", "trade", 5.1988, 2.0]
["2026-09-29T19:16:48.564108+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:48.564152+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:48.564526+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:48.564573+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:48.908018+00:00", "trade", 5.1992, 17.0]
["2026-09-29T19:16:49.819675+00:00", "trade", 5.2021, 400.0]
["2026-09-29T19:16:50.576404+00:00", "trade", 5.2021, 10.0]
["2026-09-29T19:16:50.577451+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:50.577492+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:50.577865+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:53.291295+00:00", "trade", 5.195, 2.0]
["2026-09-29T19:16:53.292386+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:53.292819+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:54.638976+00:00", "trade", 5.2021, 100.0]
["2026-09-29T19:16:55.458486+00:00", "trade", 5.195, 600.0]
["2026-09-29T19:16:55.459566+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:55.459962+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:55.655368+00:00", "trade", 5.195, 26.0]
["2026-09-29T19:16:56.830240+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:56.830734+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:00.047622+00:00", "trade", 5.1986, 1.0]
["2026-09-29T19:17:00.048577+00:00", "trade", 5.195, 131.0]
["2026-09-29T19:17:00.048737+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:00.049171+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:00.330172+00:00", "trade", 5.195, 10.0]
["2026-09-29T19:17:01.525035+00:00", "trade", 5.1986, 100.0]
["2026-09-29T19:17:05.318659+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:05.319140+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:07.430049+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:07.430403+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:07.854485+00:00", "trade", 5.195, 112.0]
["2026-09-29T19:17:11.604676+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:17:11.604747+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:11.605078+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:11.605175+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:11.685165+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:17:11.685575+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:11.902716+00:00", "trade", 5.195, 99.0]
["2026-09-29T19:17:11.903087+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:11.904486+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:12.508267+00:00", "trade", 5.2, 300.0]
["2026-09-29T19:17:12.508278+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:17:12.508278+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:12.508524+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:12.508654+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:12.508716+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:12.508770+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:12.511154+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:15.708085+00:00", "trade", 5.1984, 1.0]
["2026-09-29T19:17:15.709662+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:15.709832+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:17.300661+00:00", "trade", 5.2005, 100.0]
["2026-09-29T19:17:22.251322+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:22.251350+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:22.253861+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:22.374140+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:22.522186+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:22.668482+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:22.668943+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:22.694226+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:23.759974+00:00", "trade", 5.195, 138.0]
["2026-09-29T19:17:23.762742+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:24.777363+00:00", "trade", 5.1911, 2.0]
["2026-09-29T19:17:25.161421+00:00", "trade", 5.1982, 2.0]
["2026-09-29T19:17:29.950167+00:00", "trade", 5.2, 32.0]
["2026-09-29T19:17:29.950209+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:29.950707+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:29.950807+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:29.951614+00:00", "trade", 5.2, 32.0]
["2026-09-29T19:17:29.952148+00:00", "trade", 5.2, 32.0]
["2026-09-29T19:17:29.952185+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:29.952587+00:00", "trade", 5.2, 32.0]
["2026-09-29T19:17:29.952732+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:29.953267+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:17:29.953965+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:17:29.958927+00:00", "trade", 5.2, 32.0]
["2026-09-29T19:17:31.539738+00:00", "trade", 5.2004, 100.0]
["2026-09-29T19:17:34.595536+00:00", "trade", 5.2, 13.0]
["2026-09-29T19:17:34.595544+00:00", "trade", 5.2, 13.0]
["2026-09-29T19:17:34.595547+00:00", "trade", 5.2, 63.0]
["2026-09-29T19:17:34.595982+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:34.596378+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:34.597470+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:36.077202+00:00", "trade", 5.1981, 1.0]
["2026-09-29T19:17:38.682046+00:00", "trade", 5.2, 32.0]
["2026-09-29T19:17:38.686442+00:00", "trade", 5.2, 32.0]
["2026-09-29T19:17:39.800191+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:40.400676+00:00", "trade", 5.2, 1200.0]
["2026-09-29T19:17:40.400676+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:40.400678+00:00", "trade", 5.2, 140.0]
["2026-09-29T19:17:40.400679+00:00", "trade", 5.2, 9.0]
["2026-09-29T19:17:40.400680+00:00", "trade", 5.2, 5.0]
["2026-09-29T19:17:40.400683+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:40.400684+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:17:40.400686+00:00", "trade", 5.2, 193.0]
["2026-09-29T19:17:40.400686+00:00", "trade", 5.2, 193.0]
["2026-09-29T19:17:40.400688+00:00", "trade", 5.2, 193.0]
["2026-09-29T19:17:40.400690+00:00", "trade", 5.2, 312.0]
["2026-09-29T19:17:40.400690+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:40.400704+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:40.400711+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:40.400746+00:00", "trade", 5.2, 193.0]
["2026-09-29T19:17:40.400752+00:00", "trade", 5.2, 12.0]
["2026-09-29T19:17:40.400757+00:00", "trade", 5.2, 14.0]
["2026-09-29T19:17:40.400759+00:00", "trade", 5.2, 16.0]
["2026-09-29T19:17:40.400761+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:17:40.400861+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:17:40.400879+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:17:40.400886+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:17:40.400893+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:17:40.400900+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:17:40.400907+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:17:40.400914+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:17:40.400922+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:17:40.400929+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:17:40.400944+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:17:40.400950+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:17:40.400957+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:17:40.400964+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:17:40.400970+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:17:40.400977+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:17:40.400983+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:17:40.400989+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:17:40.400996+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:17:40.401011+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:17:40.401017+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:17:40.401025+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:17:40.401028+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:17:40.401039+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:17:40.401090+00:00", "trade", 5.2, 60.0]
["2026-09-29T19:17:40.401093+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:17:40.401093+00:00", "trade", 5.2, 5.0]
["2026-09-29T19:17:40.401093+00:00", "trade", 5.2, 193.0]
["2026-09-29T19:17:40.401095+00:00", "trade", 5.2, 331.0]
["2026-09-29T19:17:40.401095+00:00", "trade", 5.2, 313.0]
["2026-09-29T19:17:40.401096+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:17:40.401132+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:17:40.401154+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:17:40.401176+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:40.401177+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:17:40.401305+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:40.401313+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:40.401320+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:40.401327+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:40.401351+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:40.401353+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:40.401366+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:40.401372+00:00", "trade", 5.205, 5.0]
["2026-09-29T19:17:40.401571+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:40.401727+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:40.402430+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:40.402452+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:40.403904+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:40.403928+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:40.404472+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:40.404789+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:40.405838+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:40.426646+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:40.426674+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:40.426683+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:17:40.426973+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:17:40.427150+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:40.428174+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:40.429950+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:40.430520+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:40.432103+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:40.437541+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:42.246678+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:43.508365+00:00", "trade", 5.1925, 3.0]
["2026-09-29T19:17:45.908391+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:46.476344+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:46.476394+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:47.823412+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:48.188063+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:50.423991+00:00", "trade", 5.1978, 1.0]
["2026-09-29T19:17:53.661345+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:17:54.409665+00:00", "trade", 5.205, 97.0]
["2026-09-29T19:17:55.354085+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:17:57.332834+00:00", "trade", 5.2, 19.0]
["2026-09-29T19:18:01.323690+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:01.466044+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:01.601086+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:03.072994+00:00", "trade", 5.1976, 1.0]
["2026-09-29T19:18:03.366031+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:03.496597+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:04.071748+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:08.998538+00:00", "trade", 5.1976, 4.0]
["2026-09-29T19:18:09.842313+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:09.843026+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:09.887949+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:11.222770+00:00", "trade", 5.205, 900.0]
["2026-09-29T19:18:11.247174+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:18:12.288634+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:12.288687+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:13.333152+00:00", "trade", 5.1952, 100.0]
["2026-09-29T19:18:13.472747+00:00", "trade", 5.205, 2.0]
["2026-09-29T19:18:13.571941+00:00", "trade", 5.205, 13.0]
["2026-09-29T19:18:13.572523+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:15.497317+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:15.497343+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:15.497870+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:15.498230+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:15.499323+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:15.818084+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:16.258293+00:00", "trade", 5.21, 39.0]
["2026-09-29T19:18:16.259395+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:16.422756+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:16.422803+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:16.502780+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:18:16.647810+00:00", "trade", 5.1952, 1.0]
["2026-09-29T19:18:18.129143+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:19.312720+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:19.312727+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:20.148873+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:21.505606+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:21.506204+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:21.778836+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:27.048464+00:00", "trade", 5.21, 300.0]
["2026-09-29T19:18:27.048473+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:18:27.048477+00:00", "trade", 5.21, 300.0]
["2026-09-29T19:18:27.048478+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:18:27.048482+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:18:27.048486+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:27.048761+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:27.048940+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:27.048989+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:28.817345+00:00", "trade", 5.205, 212.0]
["2026-09-29T19:18:28.817702+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:28.818129+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:28.818626+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:28.818656+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:28.819379+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:29.486041+00:00", "trade", 5.1939, 1.0]
["2026-09-29T19:18:30.177482+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:30.178336+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:30.178360+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:31.923466+00:00", "trade", 5.2099, 1000.0]
["2026-09-29T19:18:31.924807+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:31.925426+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:31.925472+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:34.263071+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:34.263116+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:34.263743+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:34.263789+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:35.785675+00:00", "trade", 5.2089, 45.0]
["2026-09-29T19:18:35.786777+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:35.787256+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:37.072481+00:00", "trade", 5.21, 1.0]
["2026-09-29T19:18:37.072838+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:37.073265+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:37.073311+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:37.074077+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:37.558805+00:00", "trade", 5.2004, 100.0]
["2026-09-29T19:18:39.090306+00:00", "trade", 5.21, 89.0]
["2026-09-29T19:18:41.213987+00:00", "trade", 5.2, 50.0]
["2026-09-29T19:18:42.474228+00:00", "trade", 5.1939, 1.0]
["2026-09-29T19:18:44.873057+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:18:44.873112+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:18:44.873187+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:18:44.873247+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:18:44.873305+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:18:44.873446+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:18:44.873453+00:00", "trade", 5.205, 84.0]
["2026-09-29T19:18:44.873457+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:44.873862+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:44.873909+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:44.955210+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:44.955235+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:45.167965+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:45.167966+00:00", "trade", 5.21, 400.0]
["2026-09-29T19:18:45.167969+00:00", "trade", 5.21, 1400.0]
["2026-09-29T19:18:45.167969+00:00", "trade", 5.21, 160.0]
["2026-09-29T19:18:45.167970+00:00", "trade", 5.21, 300.0]
["2026-09-29T19:18:45.167973+00:00", "trade", 5.21, 26.0]
["2026-09-29T19:18:45.167973+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:45.167977+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:18:45.167978+00:00", "trade", 5.21, 15.0]
["2026-09-29T19:18:45.167978+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:18:45.167982+00:00", "trade", 5.21, 344.0]
["2026-09-29T19:18:45.168075+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:18:45.168075+00:00", "trade", 5.21, 5.0]
["2026-09-29T19:18:45.168082+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:18:45.168086+00:00", "trade", 5.21, 140.0]
["2026-09-29T19:18:45.168104+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:18:45.168110+00:00", "trade", 5.21, 12.0]
["2026-09-29T19:18:45.168111+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:18:45.168132+00:00", "trade", 5.21, 99.0]
["2026-09-29T19:18:45.168147+00:00", "trade", 5.21, 20.0]
["2026-09-29T19:18:45.168177+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:18:45.168269+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:18:45.168328+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:18:45.168337+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:18:45.168345+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:18:45.168352+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:18:45.168358+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:18:45.168365+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:18:45.168379+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:18:45.168393+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:18:45.168399+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:18:45.168404+00:00", "trade", 5.21, 37.0]
["2026-09-29T19:18:45.168405+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:18:45.168407+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:18:45.168418+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:18:45.168419+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:18:45.168426+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:18:45.168434+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:18:45.168440+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:18:45.168446+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:18:45.168453+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:18:45.168460+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:18:45.168465+00:00", "trade", 5.21, 80.0]
["2026-09-29T19:18:45.168465+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.168466+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:18:45.168473+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.168487+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.168517+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.168522+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.168526+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.168528+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.168550+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.168620+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.168623+00:00", "trade", 5.21, 63.0]
["2026-09-29T19:18:45.168642+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.168710+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.168752+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.168829+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.168837+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.168843+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.168851+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.168872+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.168879+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.168898+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.168907+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.169071+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.169094+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.169151+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.169158+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.169180+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.171177+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.171246+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.172697+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.177286+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:18:45.178049+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.178057+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.185567+00:00", "trade", 5.21, 27.0]
["2026-09-29T19:18:45.199089+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:45.444882+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:46.228092+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:46.399240+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:46.621430+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:49.282622+00:00", "trade", 5.215, 200.0]
["2026-09-29T19:18:52.923077+00:00", "trade", 5.1947, 1.0]
["2026-09-29T19:18:53.015678+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:18:53.018063+00:00", "trade", 5.215, 166.0]
["2026-09-29T19:18:53.657482+00:00", "trade", 5.2005, 100.0]
["2026-09-29T19:18:53.662424+00:00", "trade", 5.2005, 2.0]
["2026-09-29T19:18:55.241136+00:00", "trade", 5.215, 181.0]
["2026-09-29T19:18:55.243051+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:55.243522+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:55.256020+00:00", "trade", 5.215, 11.0]
["2026-09-29T19:18:55.261642+00:00", "trade", 5.215, 57.0]
["2026-09-29T19:18:55.395956+00:00", "trade", 5.1948, 300.0]
["2026-09-29T19:18:56.695244+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:56.695698+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:56.833216+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:56.833660+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:57.871044+00:00", "trade", 5.21, 11.0]
["2026-09-29T19:18:57.947982+00:00", "trade", 5.215, 1126.0]
["2026-09-29T19:18:57.948090+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:18:57.948134+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:18:57.948161+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:18:57.948184+00:00", "trade", 5.215, 300.0]
["2026-09-29T19:18:57.948199+00:00", "trade", 5.215, 300.0]
["2026-09-29T19:18:57.948214+00:00", "trade", 5.215, 200.0]
["2026-09-29T19:18:57.948385+00:00", "trade", 5.215, 434.0]
["2026-09-29T19:18:57.948470+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:18:57.948478+00:00", "trade", 5.215, 200.0]
["2026-09-29T19:18:57.948479+00:00", "trade", 5.215, 1218.0]
["2026-09-29T19:18:57.948481+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:18:57.948481+00:00", "trade", 5.215, 322.0]
["2026-09-29T19:18:57.949291+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:57.949802+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:57.957232+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:57.957644+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:57.963627+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:18:57.986960+00:00", "trade", 5.215, 2.0]
["2026-09-29T19:18:57.990586+00:00", "trade", 5.215, 1.0]
["2026-09-29T19:18:58.082437+00:00", "trade", 5.215, 1.0]
["2026-09-29T19:18:58.095965+00:00", "trade", 5.215, 60.0]
["2026-09-29T19:18:58.103022+00:00", "trade", 5.215, 3.0]
["2026-09-29T19:18:58.182584+00:00", "trade", 5.211, 3.0]
["2026-09-29T19:18:58.324204+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:58.324850+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:18:59.268764+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:00.382452+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:02.838625+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:03.973003+00:00", "trade", 5.1957, 1.0]
["2026-09-29T19:19:09.123412+00:00", "trade", 5.215, 1.0]
["2026-09-29T19:19:15.708389+00:00", "trade", 5.2083, 2.0]
["2026-09-29T19:19:17.743121+00:00", "trade", 5.1948, 1.0]
["2026-09-29T19:19:17.777143+00:00", "trade", 5.1948, 1.0]
["2026-09-29T19:19:19.315301+00:00", "trade", 5.215, 1.0]
["2026-09-29T19:19:19.317111+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:19.318870+00:00", "trade", 5.215, 3.0]
["2026-09-29T19:19:19.400505+00:00", "trade", 5.2119, 2.0]
["2026-09-29T19:19:20.346935+00:00", "trade", 5.215, 20.0]
["2026-09-29T19:19:20.348421+00:00", "trade", 5.215, 32.0]
["2026-09-29T19:19:20.349445+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:19:20.349902+00:00", "trade", 5.215, 32.0]
["2026-09-29T19:19:20.350441+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:19:20.350946+00:00", "trade", 5.215, 32.0]
["2026-09-29T19:19:20.351178+00:00", "trade", 5.215, 18.0]
["2026-09-29T19:19:20.351279+00:00", "trade", 5.215, 1.0]
["2026-09-29T19:19:20.351283+00:00", "trade", 5.215, 1.0]
["2026-09-29T19:19:20.351393+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:19:20.351924+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:19:20.490825+00:00", "trade", 5.215, 400.0]
["2026-09-29T19:19:20.495420+00:00", "trade", 5.215, 1.0]
["2026-09-29T19:19:21.821381+00:00", "trade", 5.2007, 500.0]
["2026-09-29T19:19:22.723361+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:26.065773+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:26.066060+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:19:26.066069+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:26.066074+00:00", "trade", 5.21, 300.0]
["2026-09-29T19:19:26.066077+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:26.066079+00:00", "trade", 5.21, 500.0]
["2026-09-29T19:19:26.066449+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:26.066546+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:26.067023+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:26.069783+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:26.070861+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:26.200193+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:26.694948+00:00", "trade", 5.215, 267.0]
["2026-09-29T19:19:26.695640+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:26.698459+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:26.698514+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:26.699319+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:27.093273+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:28.643365+00:00", "trade", 5.2088, 1.0]
["2026-09-29T19:19:29.142422+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:29.142874+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:29.586115+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:29.669138+00:00", "trade", 5.1953, 1.0]
["2026-09-29T19:19:30.163901+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:30.163963+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:30.164468+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:30.373473+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.347919+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.348362+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.841086+00:00", "trade", 5.21, 2.0]
["2026-09-29T19:19:32.888325+00:00", "trade", 5.21, 326.0]
["2026-09-29T19:19:32.888325+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.888326+00:00", "trade", 5.21, 134.0]
["2026-09-29T19:19:32.888327+00:00", "trade", 5.21, 340.0]
["2026-09-29T19:19:32.888332+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.888339+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.888362+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.889003+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.889023+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.889047+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.889065+00:00", "trade", 5.21, 145.0]
["2026-09-29T19:19:32.889109+00:00", "trade", 5.21, 300.0]
["2026-09-29T19:19:32.889123+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:32.889127+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:19:32.889132+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:19:32.889143+00:00", "trade", 5.21, 160.0]
["2026-09-29T19:19:32.889145+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:19:32.889145+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:19:32.889146+00:00", "trade", 5.21, 2.0]
["2026-09-29T19:19:32.889149+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.889149+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.889156+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.889178+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.889219+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.889426+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.889437+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.889485+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:32.889489+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:32.889496+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:32.889503+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:32.889510+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:32.889517+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:32.889524+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:32.889531+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:32.889532+00:00", "trade", 5.21, 101.0]
["2026-09-29T19:19:32.889537+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:32.889562+00:00", "trade", 5.21, 1.0]
["2026-09-29T19:19:32.889564+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:32.889565+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:32.889565+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:32.889586+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:32.889632+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:32.889652+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:32.889664+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:32.889684+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:32.889848+00:00", "trade", 5.21, 283.0]
["2026-09-29T19:19:32.889915+00:00", "trade", 5.21, 116.0]
["2026-09-29T19:19:32.889928+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:32.890019+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:32.890020+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:32.890100+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:32.890102+00:00", "trade", 5.21, 1100.0]
["2026-09-29T19:19:32.890102+00:00", "trade", 5.21, 180.0]
["2026-09-29T19:19:32.890103+00:00", "trade", 5.21, 300.0]
["2026-09-29T19:19:32.890107+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:19:32.890111+00:00", "trade", 5.21, 300.0]
["2026-09-29T19:19:32.890111+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:19:32.890111+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:19:32.890111+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.890113+00:00", "trade", 5.21, 58.0]
["2026-09-29T19:19:32.890117+00:00", "trade", 5.21, 500.0]
["2026-09-29T19:19:32.890119+00:00", "trade", 5.21, 2000.0]
["2026-09-29T19:19:32.890141+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.890156+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.890167+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.890177+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.890178+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.890188+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.890192+00:00", "trade", 5.21, 2000.0]
["2026-09-29T19:19:32.890223+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:19:32.890226+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.890229+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:19:32.890283+00:00", "trade", 5.21, 2000.0]
["2026-09-29T19:19:32.890294+00:00", "trade", 5.21, 113.0]
["2026-09-29T19:19:32.890348+00:00", "trade", 5.21, 2000.0]
["2026-09-29T19:19:32.890383+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:32.890620+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.890660+00:00", "trade", 5.21, 400.0]
["2026-09-29T19:19:32.890835+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.890856+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.891193+00:00", "trade", 5.205, 609.0]
["2026-09-29T19:19:32.891248+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:19:32.891560+00:00", "trade", 5.21, 2000.0]
["2026-09-29T19:19:32.891918+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.891964+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.892111+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.893736+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.893961+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.894178+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.915245+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:19:32.915245+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.915247+00:00", "trade", 5.21, 363.0]
["2026-09-29T19:19:32.915248+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:32.915249+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:32.915252+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:32.915253+00:00", "trade", 5.21, 300.0]
["2026-09-29T19:19:32.915256+00:00", "trade", 5.21, 1100.0]
["2026-09-29T19:19:32.915256+00:00", "trade", 5.21, 3.0]
["2026-09-29T19:19:32.915259+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:19:32.915312+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.915318+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.915325+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.915332+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.915339+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.915345+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.915352+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.915359+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.915365+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.915372+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.915379+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.915385+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.915392+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.915394+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:32.915399+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.915401+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:32.915404+00:00", "trade", 5.21, 26.0]
["2026-09-29T19:19:32.915405+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:32.915405+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.915412+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.915574+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.915642+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.915666+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.915667+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:32.915679+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:32.915680+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:19:32.915682+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.915686+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.915693+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.915700+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.915707+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.915713+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.915720+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.915722+00:00", "trade", 5.21, 32.0]
["2026-09-29T19:19:32.915727+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.915734+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.915740+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.915748+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.915754+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.915761+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.915771+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.915778+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.915841+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.915910+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.915917+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.915924+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.915931+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.915939+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.916078+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.916293+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.917242+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:32.919507+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:33.016696+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:33.153702+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:33.384520+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:33.504680+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:34.198474+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:19:34.198675+00:00", "trade", 5.21, 400.0]
["2026-09-29T19:19:34.198676+00:00", "trade", 5.21, 283.0]
["2026-09-29T19:19:34.198677+00:00", "trade", 5.21, 326.0]
["2026-09-29T19:19:34.198736+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:34.198743+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:34.198750+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:34.198756+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:34.198763+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:34.198806+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:34.198816+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:34.198823+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:34.198830+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:34.198831+00:00", "trade", 5.21, 222.0]
["2026-09-29T19:19:34.198837+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:34.198843+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:34.198850+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:34.198857+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:34.198863+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:34.198876+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:34.198883+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:34.198919+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:34.198926+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:34.198932+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:34.198951+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:34.198954+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:34.198958+00:00", "trade", 5.21, 56.0]
["2026-09-29T19:19:34.198958+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:34.198960+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:34.198966+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:34.198967+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:34.198969+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:34.198970+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:34.198972+00:00", "trade", 5.21, 58.0]
["2026-09-29T19:19:34.198979+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:34.198981+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:34.198984+00:00", "trade", 5.21, 26.0]
["2026-09-29T19:19:34.198985+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:34.198987+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:34.199083+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:34.199117+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:34.199137+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:34.199147+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:34.199202+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:34.199209+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:34.199216+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:34.199241+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:34.199242+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:34.199303+00:00", "trade", 5.21, 2000.0]
["2026-09-29T19:19:34.199305+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:19:34.199305+00:00", "trade", 5.21, 500.0]
["2026-09-29T19:19:34.199305+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:34.199374+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:34.199385+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:19:34.199399+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:34.199437+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:34.199485+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:34.199523+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:34.199544+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:34.199551+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:34.199566+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:34.199598+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:34.199720+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:34.199727+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:34.199775+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:34.199837+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:34.199896+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:34.200161+00:00", "trade", 5.21, 64.0]
["2026-09-29T19:19:34.200860+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:34.200901+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:34.201337+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:34.201367+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:34.201408+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:34.201432+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:34.202960+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:34.202979+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:34.203132+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:34.210591+00:00", "trade", 5.205, 62.0]
["2026-09-29T19:19:34.210628+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:34.210652+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:34.214290+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:34.219671+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:34.233470+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:34.233497+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:34.295362+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:34.298689+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:35.332091+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:19:35.504783+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:35.686283+00:00", "trade", 5.205, 7.0]
["2026-09-29T19:19:38.704231+00:00", "trade", 5.2077, 86.0]
["2026-09-29T19:19:40.468742+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:41.162786+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:41.248213+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:41.820197+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:41.820248+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:41.820272+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:41.825770+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:19:41.829215+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:41.829680+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:41.829707+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:42.147532+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:42.927231+00:00", "trade", 5.2002, 1.0]
["2026-09-29T19:19:42.929220+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:43.908613+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:44.674174+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:19:44.674556+00:00", "trade", 5.205, 132.0]
["2026-09-29T19:19:46.709752+00:00", "trade", 5.205, 56.0]
["2026-09-29T19:19:46.710168+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:46.710216+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:46.710982+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:46.767978+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:46.767996+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:46.776363+00:00", "trade", 5.2104, 1.0]
["2026-09-29T19:19:48.488313+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:48.488342+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:48.786073+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:48.786352+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:48.786399+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:48.786721+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:48.786767+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:49.085272+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:49.675091+00:00", "trade", 5.205, 121.0]
["2026-09-29T19:19:50.019272+00:00", "trade", 5.205, 2.0]
["2026-09-29T19:19:50.238378+00:00", "trade", 5.2015, 100.0]
["2026-09-29T19:19:51.179854+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:51.179855+00:00", "trade", 5.21, 178.0]
["2026-09-29T19:19:51.179856+00:00", "trade", 5.21, 326.0]
["2026-09-29T19:19:51.179858+00:00", "trade", 5.21, 27.0]
["2026-09-29T19:19:51.179860+00:00", "trade", 5.21, 1100.0]
["2026-09-29T19:19:51.179862+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:51.179863+00:00", "trade", 5.21, 120.0]
["2026-09-29T19:19:51.179863+00:00", "trade", 5.21, 5.0]
["2026-09-29T19:19:51.179867+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:51.179867+00:00", "trade", 5.21, 1.0]
["2026-09-29T19:19:51.179870+00:00", "trade", 5.21, 90.0]
["2026-09-29T19:19:51.179871+00:00", "trade", 5.21, 8.0]
["2026-09-29T19:19:51.179874+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:51.179876+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:19:51.179922+00:00", "trade", 5.21, 30.0]
["2026-09-29T19:19:51.179928+00:00", "trade", 5.21, 26.0]
["2026-09-29T19:19:51.179939+00:00", "trade", 5.21, 80.0]
["2026-09-29T19:19:51.179990+00:00", "trade", 5.21, 26.0]
["2026-09-29T19:19:51.180022+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:51.180027+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:51.180034+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:51.180041+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:51.180048+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:51.180054+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:51.180061+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:51.180067+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:51.180074+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:51.180084+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:51.180091+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:51.180097+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:51.180104+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:51.180172+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:51.180178+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:51.180193+00:00", "trade", 5.21, 1.0]
["2026-09-29T19:19:51.180193+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:51.180211+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:51.180248+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:19:51.180271+00:00", "trade", 5.21, 380.0]
["2026-09-29T19:19:51.180274+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:51.180274+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:51.180274+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:19:51.180274+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:51.180282+00:00", "trade", 5.21, 680.0]
["2026-09-29T19:19:51.180307+00:00", "trade", 5.21, 300.0]
["2026-09-29T19:19:51.180320+00:00", "trade", 5.21, 21.0]
["2026-09-29T19:19:51.180356+00:00", "trade", 5.21, 420.0]
["2026-09-29T19:19:51.180392+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:51.180398+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:51.180426+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:51.180440+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:51.180447+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:51.180512+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:51.180549+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:51.180568+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:51.180585+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:51.180655+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:51.180724+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:51.180771+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:51.180950+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:51.181785+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:51.185572+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:51.185590+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:51.253134+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:51.280687+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:51.630896+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:52.530639+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:54.729001+00:00", "trade", 5.212, 1000.0]
["2026-09-29T19:19:54.732738+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:54.975383+00:00", "trade", 5.2017, 12.0]
["2026-09-29T19:19:55.345458+00:00", "trade", 5.21, 14.0]
["2026-09-29T19:19:55.406747+00:00", "trade", 5.2107, 6.0]
["2026-09-29T19:19:55.451569+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:56.158606+00:00", "trade", 5.2017, 100.0]
["2026-09-29T19:19:58.174610+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:58.175062+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:59.013577+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:59.796421+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:19:59.796469+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:00.040187+00:00", "trade", 5.2107, 153.0]
["2026-09-29T19:20:00.149315+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:00.987637+00:00", "trade", 5.2016, 1.0]
["2026-09-29T19:20:03.009001+00:00", "trade", 5.215, 26.0]
["2026-09-29T19:20:03.908407+00:00", "trade", 5.2022, 100.0]
["2026-09-29T19:20:05.269365+00:00", "trade", 5.2104, 1.0]
["2026-09-29T19:20:10.128158+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:10.962940+00:00", "trade", 5.2017, 3.0]
["2026-09-29T19:20:10.963691+00:00", "trade", 5.215, 17.0]
["2026-09-29T19:20:10.970633+00:00", "trade", 5.2017, 1.0]
["2026-09-29T19:20:13.818059+00:00", "trade", 5.2022, 1.0]
["2026-09-29T19:20:13.848803+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:13.848848+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:13.849266+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:13.928001+00:00", "trade", 5.215, 5.0]
["2026-09-29T19:20:15.303946+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:19.327365+00:00", "trade", 5.2101, 1.0]
["2026-09-29T19:20:21.037269+00:00", "trade", 5.2017, 100.0]
["2026-09-29T19:20:23.866617+00:00", "trade", 5.215, 37.0]
["2026-09-29T19:20:27.048364+00:00", "trade", 5.2105, 1.0]
["2026-09-29T19:20:27.427807+00:00", "trade", 5.215, 13.0]
["2026-09-29T19:20:27.427887+00:00", "trade", 5.215, 400.0]
["2026-09-29T19:20:27.447643+00:00", "trade", 5.215, 159.0]
["2026-09-29T19:20:27.447687+00:00", "trade", 5.215, 1428.0]
["2026-09-29T19:20:27.837103+00:00", "trade", 5.2025, 1.0]
["2026-09-29T19:20:29.444384+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:20:29.444860+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:29.444952+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:29.445002+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:29.445196+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:29.445240+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:29.445762+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:29.445787+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:29.485141+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:29.485152+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:29.485588+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:29.532033+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:30.562819+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:30.563195+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:30.563253+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:30.563781+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:30.610859+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:30.611482+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:30.611496+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:31.133900+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:32.255426+00:00", "trade", 5.2025, 100.0]
["2026-09-29T19:20:32.988874+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:32.988882+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:32.989642+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:33.302428+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:35.090211+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:35.090265+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:35.090667+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:35.512941+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:36.780531+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:37.816422+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:37.816470+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:37.816980+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:38.456949+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:38.480046+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:38.915662+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:38.915761+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:38.915769+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:38.916047+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:38.916221+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:39.941296+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:39.942334+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:39.942385+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:39.942532+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:39.947003+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:40.133808+00:00", "trade", 5.2016, 1400.0]
["2026-09-29T19:20:40.624161+00:00", "trade", 5.2033, 19.0]
["2026-09-29T19:20:40.961709+00:00", "trade", 5.2033, 1.0]
["2026-09-29T19:20:42.000063+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:20:43.319633+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:43.319673+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:43.320027+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:43.320072+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:43.784692+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:20:44.873363+00:00", "trade", 5.2108, 1.0]
["2026-09-29T19:20:45.421361+00:00", "trade", 5.215, 2.0]
["2026-09-29T19:20:46.064644+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:46.064693+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:46.064700+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:46.655403+00:00", "trade", 5.2016, 37.0]
["2026-09-29T19:20:47.068482+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:47.934890+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:47.934938+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:48.143421+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:48.143467+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:48.143486+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:48.143539+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:48.743062+00:00", "trade", 5.22, 1000.0]
["2026-09-29T19:20:48.743847+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:48.743856+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:48.744304+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:48.744505+00:00", "trade", 5.215, 151.0]
["2026-09-29T19:20:48.947627+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:20:48.948119+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:20:48.950168+00:00", "trade", 5.215, 178.0]
["2026-09-29T19:20:48.950453+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:48.950505+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:48.951053+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:48.951082+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:49.164943+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:49.165246+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:50.149490+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:50.604191+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:50.604226+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:51.655996+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:51.656042+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:51.656949+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:52.084208+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:52.515510+00:00", "trade", 5.2036, 100.0]
["2026-09-29T19:20:55.567158+00:00", "trade", 5.2036, 1.0]
["2026-09-29T19:20:56.458154+00:00", "trade", 5.215, 5.0]
["2026-09-29T19:20:56.459243+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:56.459635+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:56.459680+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:56.694472+00:00", "trade", 5.2096, 14.0]
["2026-09-29T19:20:56.909515+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:57.233646+00:00", "trade", 5.215, 18.0]
["2026-09-29T19:20:58.540278+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:20:58.540943+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:58.541388+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:58.541767+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:58.928337+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:58.928385+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:58.928708+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:58.928793+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:20:59.905910+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:00.280778+00:00", "trade", 5.2014, 600.0]
["2026-09-29T19:21:01.506718+00:00", "trade", 5.215, 1.0]
["2026-09-29T19:21:03.748636+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:03.748681+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:03.749444+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:03.749478+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:04.358375+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:05.094162+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:05.094246+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:05.094664+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:05.094712+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:06.997552+00:00", "trade", 5.215, 20.0]
["2026-09-29T19:21:06.998493+00:00", "trade", 5.215, 148.0]
["2026-09-29T19:21:06.998646+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:06.998693+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:06.999072+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:06.999118+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:07.000752+00:00", "trade", 5.215, 154.0]
["2026-09-29T19:21:07.334366+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:07.873241+00:00", "trade", 5.2092, 1.0]
["2026-09-29T19:21:09.124399+00:00", "trade", 5.2107, 2.0]
["2026-09-29T19:21:09.125503+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:09.125852+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:09.125910+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:09.125919+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:09.126310+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:09.433940+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:10.345670+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:10.929890+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:11.182307+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:11.364541+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:12.816159+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:12.816209+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:12.816708+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:12.816738+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:13.940819+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:14.973080+00:00", "trade", 5.2014, 100.0]
["2026-09-29T19:21:15.423364+00:00", "trade", 5.2175, 2.0]
["2026-09-29T19:21:15.705169+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:21:15.706152+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:15.706191+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:15.706610+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:16.965807+00:00", "trade", 5.22, 2923.0]
["2026-09-29T19:21:16.966452+00:00", "trade", 5.22, 16.0]
["2026-09-29T19:21:16.966863+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:16.966915+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:16.967320+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:21:18.142103+00:00", "trade", 5.22, 200.0]
["2026-09-29T19:21:18.142126+00:00", "trade", 5.22, 200.0]
["2026-09-29T19:21:18.142126+00:00", "trade", 5.22, 298.0]
["2026-09-29T19:21:18.142128+00:00", "trade", 5.22, 192.0]
["2026-09-29T19:21:18.142129+00:00", "trade", 5.22, 8.0]
["2026-09-29T19:21:18.142134+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:21:18.142134+00:00", "trade", 5.22, 12.0]
["2026-09-29T19:21:18.142136+00:00", "trade", 5.22, 4.0]
["2026-09-29T19:21:18.142138+00:00", "trade", 5.22, 47.0]
["2026-09-29T19:21:18.142141+00:00", "trade", 5.22, 4.0]
["2026-09-29T19:21:18.142141+00:00", "trade", 5.22, 19.0]
["2026-09-29T19:21:18.142144+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:21:18.142144+00:00", "trade", 5.22, 2.0]
["2026-09-29T19:21:18.142148+00:00", "trade", 5.22, 5.0]
["2026-09-29T19:21:18.142149+00:00", "trade", 5.22, 298.0]
["2026-09-29T19:21:18.142151+00:00", "trade", 5.22, 12.0]
["2026-09-29T19:21:18.142152+00:00", "trade", 5.22, 4.0]
["2026-09-29T19:21:18.142155+00:00", "trade", 5.22, 200.0]
["2026-09-29T19:21:18.142396+00:00", "trade", 5.22, 312.0]
["2026-09-29T19:21:18.142398+00:00", "trade", 5.22, 192.0]
["2026-09-29T19:21:18.142398+00:00", "trade", 5.22, 1.0]
["2026-09-29T19:21:18.142402+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:21:18.142404+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:21:18.142406+00:00", "trade", 5.22, 185.0]
["2026-09-29T19:21:18.142490+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:21:18.142624+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:21:18.142633+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:21:18.142640+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:21:18.142647+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:21:18.142653+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:21:18.142659+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:21:18.142660+00:00", "trade", 5.22, 1.0]
["2026-09-29T19:21:18.142663+00:00", "trade", 5.22, 5.0]
["2026-09-29T19:21:18.142666+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:21:18.142673+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:21:18.142679+00:00", "trade", 5.22, 4.0]
["2026-09-29T19:21:18.142684+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:21:18.142684+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:21:18.142685+00:00", "trade", 5.22, 314.0]
["2026-09-29T19:21:18.142686+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:21:18.142693+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:21:18.142700+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:21:18.142701+00:00", "trade", 5.22, 80.0]
["2026-09-29T19:21:18.142704+00:00", "trade", 5.22, 260.0]
["2026-09-29T19:21:18.142704+00:00", "trade", 5.22, 192.0]
["2026-09-29T19:21:18.142704+00:00", "trade", 5.22, 192.0]
["2026-09-29T19:21:18.142706+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:21:18.142706+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:21:18.142708+00:00", "trade", 5.22, 2000.0]
["2026-09-29T19:21:18.142713+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:21:18.142720+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:21:18.142726+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:21:18.142733+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:21:18.142740+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:21:18.142747+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:21:18.142754+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:21:18.142761+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:21:18.142767+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:21:18.142774+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:21:18.142781+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:21:18.142833+00:00", "trade", 5.22, 200.0]
["2026-09-29T19:21:18.142845+00:00", "trade", 5.22, 192.0]
["2026-09-29T19:21:18.142849+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:21:18.142869+00:00", "quote", 5.22, 5.22]
["2026-09-29T19:21:18.142871+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:18.142873+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:21:18.142911+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:18.142921+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:18.142967+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:18.142999+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:18.143034+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:18.143042+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:18.143051+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:18.143072+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:18.143085+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:18.143207+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:18.143298+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:18.143317+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:18.143632+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:18.143868+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:18.145700+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:18.146425+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:18.153031+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:18.155217+00:00", "trade", 5.22, 22.0]
["2026-09-29T19:21:18.179521+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:18.227695+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:18.227792+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:21:18.275576+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:18.436198+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:19.692395+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:20.393152+00:00", "trade", 5.202, 1500.0]
["2026-09-29T19:21:20.393918+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:20.852014+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:21.194316+00:00", "trade", 5.202, 100.0]
["2026-09-29T19:21:21.996527+00:00", "trade", 5.2107, 1.0]
["2026-09-29T19:21:22.297830+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:23.840902+00:00", "trade", 5.225, 1.0]
["2026-09-29T19:21:24.021246+00:00", "trade", 5.225, 956.0]
["2026-09-29T19:21:24.026359+00:00", "trade", 5.2299, 1.0]
["2026-09-29T19:21:24.435951+00:00", "trade", 5.225, 200.0]
["2026-09-29T19:21:28.258324+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:28.258784+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:28.260961+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:28.260986+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:28.643364+00:00", "trade", 5.2128, 1.0]
["2026-09-29T19:21:28.644232+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:29.663306+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:29.663987+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:29.664547+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:30.036403+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:30.036454+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:30.037084+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:33.843436+00:00", "trade", 5.2291, 300.0]
["2026-09-29T19:21:34.144747+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:34.144774+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:36.374553+00:00", "trade", 5.202, 200.0]
["2026-09-29T19:21:36.896728+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:36.896767+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:37.348517+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:37.348568+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:37.673866+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:38.534430+00:00", "trade", 5.202, 100.0]
["2026-09-29T19:21:40.065732+00:00", "trade", 5.225, 956.0]
["2026-09-29T19:21:40.072565+00:00", "trade", 5.225, 1.0]
["2026-09-29T19:21:40.697549+00:00", "trade", 5.225, 5.0]
["2026-09-29T19:21:41.108745+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:21:41.108765+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:21:41.108775+00:00", "trade", 5.23, 700.0]
["2026-09-29T19:21:41.108780+00:00", "trade", 5.23, 200.0]
["2026-09-29T19:21:41.108817+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:41.108873+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:41.109239+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:41.109548+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:41.378565+00:00", "trade", 5.225, 212.0]
["2026-09-29T19:21:41.378914+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:41.378977+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:41.379005+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:21:41.379007+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:21:41.379012+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:41.379040+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:41.379046+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:21:41.379053+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:41.379078+00:00", "trade", 5.225, 1218.0]
["2026-09-29T19:21:41.379079+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:21:41.379082+00:00", "trade", 5.22, 2000.0]
["2026-09-29T19:21:41.379084+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:41.379087+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:21:41.379087+00:00", "trade", 5.22, 7800.0]
["2026-09-29T19:21:41.379087+00:00", "trade", 5.22, 900.0]
["2026-09-29T19:21:41.379089+00:00", "trade", 5.22, 3782.0]
["2026-09-29T19:21:41.379156+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:21:41.379176+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:41.379192+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:41.379446+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:41.379544+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:41.379579+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:41.379637+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:41.379679+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:41.379690+00:00", "trade", 5.2213, 25.0]
["2026-09-29T19:21:41.379753+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:41.379930+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:41.380809+00:00", "trade", 5.22, 50.0]
["2026-09-29T19:21:41.380831+00:00", "trade", 5.22, 200.0]
["2026-09-29T19:21:41.380835+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:21:41.380843+00:00", "trade", 5.22, 144.0]
["2026-09-29T19:21:41.381405+00:00", "trade", 5.22, 406.0]
["2026-09-29T19:21:41.384415+00:00", "trade", 5.22, 218.0]
["2026-09-29T19:21:41.384416+00:00", "trade", 5.22, 882.0]
["2026-09-29T19:21:41.384416+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:41.384473+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:41.384799+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:41.385077+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:41.385231+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:41.396720+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:41.396729+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:41.518535+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:41.598375+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:43.409079+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:44.000099+00:00", "trade", 5.2136, 1.0]
["2026-09-29T19:21:45.753169+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:45.753546+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:45.753571+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:46.139975+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:49.474925+00:00", "trade", 5.2032, 100.0]
["2026-09-29T19:21:51.914355+00:00", "trade", 5.2032, 100.0]
["2026-09-29T19:21:51.914883+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:51.914911+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:51.915479+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:54.675110+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:56.110159+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:21:56.408368+00:00", "trade", 5.2204, 1.0]
["2026-09-29T19:21:56.555714+00:00", "trade", 5.2032, 300.0]
["2026-09-29T19:22:02.835725+00:00", "trade", 5.225, 1.0]
["2026-09-29T19:22:03.411510+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:22:03.411887+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:22:03.411913+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:22:03.412662+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:22:03.806536+00:00", "trade", 5.23, 200.0]
["2026-09-29T19:22:04.254113+00:00", "trade", 5.2032, 400.0]
["2026-09-29T19:22:04.259056+00:00", "trade", 5.2032, 100.0]
["2026-09-29T19:22:05.454403+00:00", "trade", 5.2032, 100.0]
["2026-09-29T19:22:06.575590+00:00", "trade", 5.225, 10.0]
["2026-09-29T19:22:06.575647+00:00", "trade", 5.225, 90.0]
["2026-09-29T19:22:07.202631+00:00", "trade", 5.2291, 500.0]
["2026-09-29T19:22:07.728431+00:00", "trade", 5.2138, 1.0]
["2026-09-29T19:22:08.213403+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:22:08.214171+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:22:10.266164+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:22:10.615576+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:22:14.009312+00:00", "trade", 5.22, 1.0]
["2026-09-29T19:22:14.009377+00:00", "trade", 5.22, 7.0]
["2026-09-29T19:22:14.009436+00:00", "trade", 5.22, 92.0]
["2026-09-29T19:22:14.009929+00:00", "trade", 5.22, 224.0]
["2026-09-29T19:22:15.587388+00:00", "trade", 5.2213, 1.0]
["2026-09-29T19:22:16.701155+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:22:16.701194+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:22:18.157504+00:00", "trade", 5.225, 1.0]
["2026-09-29T19:22:19.496588+00:00", "trade", 5.23, 1573.0]
["2026-09-29T19:22:20.996753+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:22:20.997131+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:22:20.997158+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:22:20.997733+00:00", "trade", 5.225, 500.0]
["2026-09-29T19:22:20.999213+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:22:20.999254+00:00", "trade", 5.225, 500.0]
["2026-09-29T19:22:21.376057+00:00", "trade", 5.2035, 600.0]
["2026-09-29T19:22:22.265485+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:22:23.706901+00:00", "trade", 5.2144, 100.0]
["2026-09-29T19:22:29.685031+00:00", "trade", 5.225, 200.0]
["2026-09-29T19:22:30.299361+00:00", "trade", 5.2145, 1.0]
["2026-09-29T19:22:31.293560+00:00", "trade", 5.2034, 100.0]
["2026-09-29T19:22:35.908412+00:00", "trade", 5.225, 144.0]
["2026-09-29T19:22:35.908436+00:00", "trade", 5.225, 200.0]
["2026-09-29T19:22:35.908448+00:00", "trade", 5.23, 200.0]
["2026-09-29T19:22:35.908453+00:00", "trade", 5.23, 300.0]
["2026-09-29T19:22:35.908457+00:00", "trade", 5.23, 21.0]
["2026-09-29T19:22:35.908464+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:22:35.908473+00:00", "trade", 5.23, 200.0]
["2026-09-29T19:22:35.908477+00:00", "trade", 5.23, 700.0]
["2026-09-29T19:22:35.908482+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:22:35.908496+00:00", "trade", 5.23, 200.0]
["2026-09-29T19:22:35.908505+00:00", "trade", 5.23, 200.0]
["2026-09-29T19:22:35.908508+00:00", "trade", 5.23, 200.0]
["2026-09-29T19:22:35.908513+00:00", "trade", 5.23, 35.0]
["2026-09-29T19:22:35.908661+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:22:35.909028+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:22:35.909078+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:22:35.909351+00:00", "trade", 5.225, 6.0]
["2026-09-29T19:22:35.909577+00:00", "trade", 5.225, 6.0]
["2026-09-29T19:22:35.909635+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:22:35.909745+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:22:35.909892+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:22:35.914259+00:00", "trade", 5.225, 400.0]
["2026-09-29T19:22:35.915935+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:22:36.569186+00:00", "trade", 5.225, 1.0]
["2026-09-29T19:22:40.013365+00:00", "trade", 5.222, 1.0]
["2026-09-29T19:22:40.361890+00:00", "trade", 5.2229, 1.0]
["2026-09-29T19:22:41.606191+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:22:47.093157+00:00", "trade", 5.2035, 100.0]
["2026-09-29T19:22:50.739904+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:22:51.136340+00:00", "trade", 5.225, 54.0]
["2026-09-29T19:22:51.730239+00:00", "trade", 5.2278, 2.0]
["2026-09-29T19:22:52.021789+00:00", "trade", 5.225, 1.0]
["2026-09-29T19:22:53.189693+00:00", "trade", 5.225, 1218.0]
["2026-09-29T19:22:53.189693+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:22:53.189694+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:22:53.189696+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:22:53.189697+00:00", "trade", 5.225, 1100.0]
["2026-09-29T19:22:53.189700+00:00", "trade", 5.23, 600.0]
["2026-09-29T19:22:53.189700+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:22:53.189701+00:00", "trade", 5.23, 350.0]
["2026-09-29T19:22:53.189820+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:22:53.189828+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:22:53.189853+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:22:53.189876+00:00", "trade", 5.225, 412.0]
["2026-09-29T19:22:53.189900+00:00", "trade", 5.225, 307.0]
["2026-09-29T19:22:53.189922+00:00", "trade", 5.225, 200.0]
["2026-09-29T19:22:53.190019+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:22:53.190135+00:00", "trade", 5.225, 513.0]
["2026-09-29T19:22:53.191575+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:22:53.209434+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:22:53.209492+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:22:53.209538+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:22:53.210388+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:22:53.446718+00:00", "trade", 5.225, 200.0]
["2026-09-29T19:22:53.465641+00:00", "trade", 5.2163, 1.0]
["2026-09-29T19:22:53.949462+00:00", "trade", 5.2039, 15.0]
["2026-09-29T19:22:55.033696+00:00", "trade", 5.2039, 100.0]
["2026-09-29T19:22:57.460222+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:22:59.285874+00:00", "trade", 5.22, 800.0]
["2026-09-29T19:23:01.507391+00:00", "trade", 5.2226, 2.0]
["2026-09-29T19:23:01.584859+00:00", "trade", 5.225, 3.0]
["2026-09-29T19:23:04.353901+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:04.353951+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:04.354000+00:00", "trade", 5.23, 44.0]
["2026-09-29T19:23:04.354043+00:00", "trade", 5.225, 13.0]
["2026-09-29T19:23:04.354058+00:00", "trade", 5.23, 157.0]
["2026-09-29T19:23:04.354065+00:00", "trade", 5.23, 192.0]
["2026-09-29T19:23:04.354067+00:00", "trade", 5.23, 192.0]
["2026-09-29T19:23:04.354076+00:00", "trade", 5.23, 700.0]
["2026-09-29T19:23:04.354088+00:00", "trade", 5.23, 200.0]
["2026-09-29T19:23:04.354092+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:23:04.354098+00:00", "trade", 5.23, 102.0]
["2026-09-29T19:23:04.354474+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:04.354596+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:04.354652+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:04.510784+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:06.058305+00:00", "trade", 5.225, 200.0]
["2026-09-29T19:23:06.059341+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:06.421899+00:00", "trade", 5.225, 1.0]
["2026-09-29T19:23:07.520743+00:00", "trade", 5.222, 1.0]
["2026-09-29T19:23:08.999810+00:00", "trade", 5.2166, 10.0]
["2026-09-29T19:23:09.101660+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:09.102251+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:09.102293+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:10.772100+00:00", "trade", 5.225, 2.0]
["2026-09-29T19:23:10.835415+00:00", "trade", 5.225, 20.0]
["2026-09-29T19:23:10.873024+00:00", "trade", 5.225, 8.0]
["2026-09-29T19:23:13.280812+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:13.612781+00:00", "trade", 5.2167, 1.0]
["2026-09-29T19:23:15.532821+00:00", "trade", 5.225, 1.0]
["2026-09-29T19:23:15.533370+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:15.533415+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:15.534194+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:15.705366+00:00", "trade", 5.223, 1.0]
["2026-09-29T19:23:20.224907+00:00", "trade", 5.225, 1.0]
["2026-09-29T19:23:22.067910+00:00", "trade", 5.225, 500.0]
["2026-09-29T19:23:22.067910+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:22.067911+00:00", "trade", 5.23, 1050.0]
["2026-09-29T19:23:22.067913+00:00", "trade", 5.23, 140.0]
["2026-09-29T19:23:22.067914+00:00", "trade", 5.23, 22.0]
["2026-09-29T19:23:22.067920+00:00", "trade", 5.23, 1.0]
["2026-09-29T19:23:22.067920+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:23:22.067920+00:00", "trade", 5.23, 3.0]
["2026-09-29T19:23:22.067922+00:00", "trade", 5.23, 5.0]
["2026-09-29T19:23:22.067928+00:00", "trade", 5.23, 5.0]
["2026-09-29T19:23:22.067928+00:00", "trade", 5.23, 400.0]
["2026-09-29T19:23:22.067930+00:00", "trade", 5.23, 192.0]
["2026-09-29T19:23:22.067930+00:00", "trade", 5.23, 422.0]
["2026-09-29T19:23:22.068045+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:23:22.068053+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:23:22.068069+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:23:22.068074+00:00", "trade", 5.23, 1.0]
["2026-09-29T19:23:22.068076+00:00", "trade", 5.23, 192.0]
["2026-09-29T19:23:22.068082+00:00", "trade", 5.23, 88.0]
["2026-09-29T19:23:22.068086+00:00", "trade", 5.225, 500.0]
["2026-09-29T19:23:22.068092+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:23:22.068094+00:00", "trade", 5.23, 12.0]
["2026-09-29T19:23:22.068154+00:00", "trade", 5.23, 200.0]
["2026-09-29T19:23:22.068188+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:23:22.068256+00:00", "trade", 5.225, 200.0]
["2026-09-29T19:23:22.068353+00:00", "trade", 5.225, 967.0]
["2026-09-29T19:23:22.068379+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:22.068411+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:22.068419+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:22.068427+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:22.068443+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:22.068451+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:22.068494+00:00", "trade", 5.225, 133.0]
["2026-09-29T19:23:22.068495+00:00", "trade", 5.23, 5.0]
["2026-09-29T19:23:22.068495+00:00", "trade", 5.23, 262.0]
["2026-09-29T19:23:22.068508+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:22.068512+00:00", "trade", 5.225, 200.0]
["2026-09-29T19:23:22.068515+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:22.068528+00:00", "trade", 5.225, 300.0]
["2026-09-29T19:23:22.068529+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:23:22.068534+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:22.068593+00:00", "trade", 5.225, 400.0]
["2026-09-29T19:23:22.068635+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:22.069200+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:22.069777+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:22.072406+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:22.078534+00:00", "trade", 5.23, 1.0]
["2026-09-29T19:23:22.117551+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:23:26.683782+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:23:26.683789+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:23:26.684148+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:26.687206+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:23:26.688407+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:26.688452+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:26.689343+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:26.689390+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:28.499499+00:00", "trade", 5.23, 80.0]
["2026-09-29T19:23:28.507062+00:00", "trade", 5.225, 20.0]
["2026-09-29T19:23:31.729179+00:00", "trade", 5.23, 78.0]
["2026-09-29T19:23:31.729181+00:00", "trade", 5.23, 4.0]
["2026-09-29T19:23:31.729182+00:00", "trade", 5.23, 18.0]
["2026-09-29T19:23:31.729184+00:00", "trade", 5.23, 400.0]
["2026-09-29T19:23:31.729186+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:23:31.729319+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:23:31.729355+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:23:31.729410+00:00", "trade", 5.23, 20.0]
["2026-09-29T19:23:31.729413+00:00", "trade", 5.23, 300.0]
["2026-09-29T19:23:31.729429+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:23:31.729457+00:00", "trade", 5.23, 1.0]
["2026-09-29T19:23:31.729457+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:23:31.729648+00:00", "trade", 5.23, 41.0]
["2026-09-29T19:23:31.729648+00:00", "trade", 5.23, 192.0]
["2026-09-29T19:23:31.729648+00:00", "trade", 5.23, 80.0]
["2026-09-29T19:23:31.729648+00:00", "trade", 5.23, 1186.0]
["2026-09-29T19:23:31.729648+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.729655+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.729684+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.729707+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.729715+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.729727+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.729738+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.729753+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.729780+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.729836+00:00", "trade", 5.23, 312.0]
["2026-09-29T19:23:31.729915+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.729922+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.730009+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:23:31.730010+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:23:31.730011+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:23:31.730081+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.730303+00:00", "trade", 5.23, 15.0]
["2026-09-29T19:23:31.730305+00:00", "trade", 5.23, 42.0]
["2026-09-29T19:23:31.730305+00:00", "trade", 5.23, 42.0]
["2026-09-29T19:23:31.730307+00:00", "trade", 5.23, 81.0]
["2026-09-29T19:23:31.730310+00:00", "trade", 5.23, 120.0]
["2026-09-29T19:23:31.730341+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.730353+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.730360+00:00", "trade", 5.23, 80.0]
["2026-09-29T19:23:31.730360+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.730360+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.730374+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.730386+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.730576+00:00", "trade", 5.23, 300.0]
["2026-09-29T19:23:31.730584+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.730622+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.730642+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.730649+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.730658+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.730665+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.730780+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.730886+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.730894+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.730941+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.731791+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.732347+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.732373+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.732631+00:00", "trade", 5.23, 24.0]
["2026-09-29T19:23:31.734348+00:00", "trade", 5.23, 1.0]
["2026-09-29T19:23:31.734943+00:00", "trade", 5.23, 2.0]
["2026-09-29T19:23:31.737640+00:00", "trade", 5.225, 200.0]
["2026-09-29T19:23:31.756211+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.770595+00:00", "trade", 5.23, 66.0]
["2026-09-29T19:23:31.774362+00:00", "trade", 5.23, 8.0]
["2026-09-29T19:23:31.775039+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.935927+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.936305+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.936313+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:31.936373+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:33.180684+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:33.180730+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:33.726224+00:00", "trade", 5.2181, 100.0]
["2026-09-29T19:23:33.727025+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:34.213517+00:00", "trade", 5.2067, 100.0]
["2026-09-29T19:23:35.602736+00:00", "trade", 5.2181, 1.0]
["2026-09-29T19:23:37.224826+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:37.226126+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:38.249305+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:39.676955+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:39.677716+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:39.677763+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:40.485486+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:40.486160+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:23:40.486162+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:23:40.486163+00:00", "trade", 5.23, 120.0]
["2026-09-29T19:23:40.486164+00:00", "trade", 5.23, 300.0]
["2026-09-29T19:23:40.486287+00:00", "trade", 5.23, 15.0]
["2026-09-29T19:23:40.486287+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:23:40.486292+00:00", "trade", 5.23, 42.0]
["2026-09-29T19:23:40.486299+00:00", "trade", 5.23, 42.0]
["2026-09-29T19:23:40.486387+00:00", "trade", 5.23, 1.0]
["2026-09-29T19:23:40.486387+00:00", "trade", 5.23, 81.0]
["2026-09-29T19:23:40.486606+00:00", "trade", 5.23, 1599.0]
["2026-09-29T19:23:40.486607+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:40.486613+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:40.486635+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:40.486652+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:40.486663+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:40.486676+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:40.486717+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:40.486737+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:40.486754+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:40.486989+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:40.487089+00:00", "trade", 5.23, 2.0]
["2026-09-29T19:23:40.487090+00:00", "trade", 5.23, 212.0]
["2026-09-29T19:23:40.487091+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:40.487128+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:40.487240+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:40.487554+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:40.487803+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:40.488177+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:40.488217+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:40.490625+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:40.490665+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:40.490726+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:40.494722+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:40.495126+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:42.114460+00:00", "trade", 5.23, 1.0]
["2026-09-29T19:23:42.142169+00:00", "trade", 5.23, 5.0]
["2026-09-29T19:23:42.143310+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:42.815703+00:00", "trade", 5.23, 4.0]
["2026-09-29T19:23:43.320611+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:44.955271+00:00", "trade", 5.23, 9.0]
["2026-09-29T19:23:44.955990+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:44.956425+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:45.354196+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:45.454301+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:46.105973+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:46.379363+00:00", "trade", 5.2277, 1.0]
["2026-09-29T19:23:47.227288+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:47.993548+00:00", "trade", 5.207, 13.0]
["2026-09-29T19:23:50.341158+00:00", "trade", 5.2071, 300.0]
["2026-09-29T19:23:52.820279+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:52.968556+00:00", "trade", 5.23, 20.0]
["2026-09-29T19:23:52.969145+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:52.969270+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:52.996526+00:00", "trade", 5.23, 96.0]
["2026-09-29T19:23:52.996980+00:00", "trade", 5.23, 97.0]
["2026-09-29T19:23:52.997371+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:52.997863+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:52.997877+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:52.998146+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:52.998779+00:00", "trade", 5.23, 11.0]
["2026-09-29T19:23:52.999552+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:53.006625+00:00", "trade", 5.23, 89.0]
["2026-09-29T19:23:53.009326+00:00", "trade", 5.23, 38.0]
["2026-09-29T19:23:53.342235+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:53.568189+00:00", "trade", 5.23, 19.0]
["2026-09-29T19:23:53.568197+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:53.572244+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:53.572244+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:53.836283+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:54.113716+00:00", "trade", 5.2071, 64.0]
["2026-09-29T19:23:56.091077+00:00", "trade", 5.2189, 1.0]
["2026-09-29T19:23:58.130034+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:58.130410+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:58.130466+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:58.788029+00:00", "trade", 5.23, 12.0]
["2026-09-29T19:23:58.788030+00:00", "trade", 5.23, 270.0]
["2026-09-29T19:23:58.788032+00:00", "trade", 5.23, 400.0]
["2026-09-29T19:23:58.788132+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:23:58.788176+00:00", "trade", 5.23, 19.0]
["2026-09-29T19:23:58.788258+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:23:58.788460+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:23:58.788464+00:00", "trade", 5.23, 200.0]
["2026-09-29T19:23:58.788476+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:23:58.788483+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:23:58.788493+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:23:58.788499+00:00", "trade", 5.23, 128.0]
["2026-09-29T19:23:58.788499+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:23:58.788505+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:23:58.788506+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:23:58.788506+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:23:58.788511+00:00", "trade", 5.23, 81.0]
["2026-09-29T19:23:58.788512+00:00", "trade", 5.23, 2500.0]
["2026-09-29T19:23:58.788514+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.788514+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.788521+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.788528+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.788535+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.788542+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.788548+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.788549+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.788556+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.788563+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.788569+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:23:58.788569+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.788571+00:00", "trade", 5.23, 400.0]
["2026-09-29T19:23:58.788572+00:00", "trade", 5.23, 4.0]
["2026-09-29T19:23:58.788580+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.788653+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.788659+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.788673+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.788680+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.788690+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.788734+00:00", "trade", 5.23, 1.0]
["2026-09-29T19:23:58.788807+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.788865+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.788872+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.788916+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.788923+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.788933+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.788941+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.788953+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.788954+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.788956+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:23:58.788958+00:00", "trade", 5.23, 404.0]
["2026-09-29T19:23:58.788969+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.788976+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:23:58.788984+00:00", "trade", 5.23, 404.0]
["2026-09-29T19:23:58.789000+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.789024+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.789034+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.789055+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.789156+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.789312+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.789420+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.789477+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.789621+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.791387+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.792543+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.792569+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.803015+00:00", "trade", 5.23, 1000.0]
["2026-09-29T19:23:58.803015+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.803106+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.811303+00:00", "trade", 5.23, 1.0]
["2026-09-29T19:23:58.836544+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.912827+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.912835+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:23:58.964914+00:00", "trade", 5.235, 1.0]
["2026-09-29T19:23:59.153386+00:00", "trade", 5.2316, 1.0]
["2026-09-29T19:24:00.621152+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:00.621297+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:00.621410+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:00.621805+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:01.908447+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:05.173286+00:00", "trade", 5.2079, 11.0]
["2026-09-29T19:24:05.965729+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:05.969699+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:05.969728+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:09.123297+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:10.575038+00:00", "trade", 5.2197, 100.0]
["2026-09-29T19:24:11.848786+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:12.038730+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:12.038776+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:12.039566+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:16.143755+00:00", "trade", 5.2197, 1.0]
["2026-09-29T19:24:17.367731+00:00", "trade", 5.2085, 100.0]
["2026-09-29T19:24:17.373625+00:00", "trade", 5.2085, 100.0]
["2026-09-29T19:24:18.223644+00:00", "trade", 5.2303, 18.0]
["2026-09-29T19:24:18.224231+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.224952+00:00", "trade", 5.23, 1000.0]
["2026-09-29T19:24:18.224953+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.225344+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.225470+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.225598+00:00", "trade", 5.23, 200.0]
["2026-09-29T19:24:18.225607+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:24:18.225612+00:00", "trade", 5.23, 200.0]
["2026-09-29T19:24:18.226058+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.226076+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.227078+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.227088+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.236512+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.254417+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343196+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343206+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343219+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343235+00:00", "trade", 5.23, 200.0]
["2026-09-29T19:24:18.343237+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343311+00:00", "trade", 5.23, 110.0]
["2026-09-29T19:24:18.343311+00:00", "trade", 5.23, 195.0]
["2026-09-29T19:24:18.343313+00:00", "trade", 5.23, 3.0]
["2026-09-29T19:24:18.343314+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:24:18.343318+00:00", "trade", 5.23, 200.0]
["2026-09-29T19:24:18.343318+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:24:18.343320+00:00", "trade", 5.23, 200.0]
["2026-09-29T19:24:18.343336+00:00", "trade", 5.23, 92.0]
["2026-09-29T19:24:18.343364+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343370+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343377+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343391+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343393+00:00", "trade", 5.23, 3.0]
["2026-09-29T19:24:18.343397+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343404+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343417+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343423+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343430+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343437+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343444+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343451+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343457+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343464+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343471+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343478+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343484+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343491+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343497+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343504+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343510+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343533+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:24:18.343682+00:00", "trade", 5.23, 89.0]
["2026-09-29T19:24:18.343683+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343693+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343768+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343775+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343781+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343789+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.343795+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:18.343805+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:18.343811+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:18.343817+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:18.343831+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:18.343838+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:18.343844+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:18.343851+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:18.343857+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:18.343863+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:18.343869+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:18.343875+00:00", "trade", 5.23, 96.0]
["2026-09-29T19:24:18.343884+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:18.343885+00:00", "trade", 5.23, 7200.0]
["2026-09-29T19:24:18.343885+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:18.343890+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:18.343897+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:18.343921+00:00", "trade", 5.23, 600.0]
["2026-09-29T19:24:18.343921+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:18.343963+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:18.343989+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:18.344018+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:18.344071+00:00", "trade", 5.23, 7600.0]
["2026-09-29T19:24:18.344071+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:18.344466+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:18.344468+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:24:18.344473+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:18.344480+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:18.344481+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:24:18.344494+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:18.344507+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:18.344513+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:18.344561+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:18.344563+00:00", "trade", 5.23, 8200.0]
["2026-09-29T19:24:18.344566+00:00", "trade", 5.23, 500.0]
["2026-09-29T19:24:18.344566+00:00", "trade", 5.23, 112.0]
["2026-09-29T19:24:18.344566+00:00", "trade", 5.23, 72.0]
["2026-09-29T19:24:18.344567+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.344569+00:00", "trade", 5.23, 300.0]
["2026-09-29T19:24:18.344570+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.344574+00:00", "trade", 5.23, 2500.0]
["2026-09-29T19:24:18.344578+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.344594+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.344608+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.344614+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.344633+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.344637+00:00", "trade", 5.23, 2500.0]
["2026-09-29T19:24:18.344650+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.344657+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.344715+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.345034+00:00", "trade", 5.23, 2500.0]
["2026-09-29T19:24:18.345128+00:00", "trade", 5.23, 2500.0]
["2026-09-29T19:24:18.345285+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.346420+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.349909+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.349932+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.350529+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.350765+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.350873+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.350925+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.365638+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.369395+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.369560+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.369561+00:00", "trade", 5.23, 600.0]
["2026-09-29T19:24:18.369562+00:00", "trade", 5.23, 363.0]
["2026-09-29T19:24:18.369565+00:00", "trade", 5.23, 200.0]
["2026-09-29T19:24:18.369565+00:00", "trade", 5.23, 71.0]
["2026-09-29T19:24:18.369568+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:24:18.369568+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:24:18.369568+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.369572+00:00", "trade", 5.23, 624.0]
["2026-09-29T19:24:18.369573+00:00", "trade", 5.23, 1100.0]
["2026-09-29T19:24:18.369575+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.369576+00:00", "trade", 5.23, 978.0]
["2026-09-29T19:24:18.369576+00:00", "trade", 5.23, 200.0]
["2026-09-29T19:24:18.369588+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.369594+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.369601+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.369607+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.369666+00:00", "trade", 5.23, 5.0]
["2026-09-29T19:24:18.369676+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.369682+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.369688+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.369689+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:24:18.369694+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.369697+00:00", "trade", 5.23, 16.0]
["2026-09-29T19:24:18.369701+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.369714+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.369730+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.369736+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.369743+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.369750+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.369757+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.369764+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.369777+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.369784+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:18.369785+00:00", "trade", 5.23, 1000.0]
["2026-09-29T19:24:18.369787+00:00", "quote", 5.22, 5.24]
["2026-09-29T19:24:18.369791+00:00", "quote", 5.22, 5.24]
["2026-09-29T19:24:18.369799+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.369807+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.369819+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.369825+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.369833+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.369840+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.369846+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.369852+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.369859+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.369867+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.369874+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.369882+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.369888+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.369895+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.369902+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.369908+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.369915+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.369921+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.369927+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.370098+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.370125+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.370132+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.370157+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.370212+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.370305+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.370355+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.370514+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.371073+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.374013+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.374054+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.378123+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:18.393007+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:24:18.406387+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:22.458720+00:00", "trade", 5.2299, 2.0]
["2026-09-29T19:24:23.992816+00:00", "trade", 5.235, 200.0]
["2026-09-29T19:24:25.173363+00:00", "trade", 5.2292, 1.0]
["2026-09-29T19:24:25.889131+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:28.273551+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:28.275995+00:00", "trade", 5.23, 400.0]
["2026-09-29T19:24:28.275996+00:00", "trade", 5.23, 270.0]
["2026-09-29T19:24:28.275997+00:00", "trade", 5.23, 16.0]
["2026-09-29T19:24:28.275998+00:00", "trade", 5.23, 6.0]
["2026-09-29T19:24:28.275999+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:24:28.276003+00:00", "trade", 5.23, 200.0]
["2026-09-29T19:24:28.276003+00:00", "trade", 5.23, 13.0]
["2026-09-29T19:24:28.276066+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:28.276073+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:28.276081+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:28.276087+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:28.276101+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:28.276104+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:24:28.276104+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:24:28.276108+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:28.276109+00:00", "trade", 5.23, 71.0]
["2026-09-29T19:24:28.276114+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:28.276121+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:28.276124+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:24:28.276128+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:28.276135+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:28.276141+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:28.276148+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:28.276155+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:28.276162+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:28.276169+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:28.276175+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:28.276182+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:28.276207+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:24:28.276254+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:28.276263+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:28.276271+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:28.276277+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:28.276284+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:28.276292+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:28.276299+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:28.276305+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:28.276320+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:28.276327+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:28.276334+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:28.276347+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:28.276354+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:28.276358+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:28.276360+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:28.276366+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:28.276373+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:28.276375+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:28.276377+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:24:28.276398+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:28.276405+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:28.276413+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:28.276414+00:00", "trade", 5.23, 2500.0]
["2026-09-29T19:24:28.276417+00:00", "trade", 5.23, 8200.0]
["2026-09-29T19:24:28.276417+00:00", "trade", 5.23, 3300.0]
["2026-09-29T19:24:28.276417+00:00", "trade", 5.23, 1000.0]
["2026-09-29T19:24:28.276417+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:28.276462+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:28.276485+00:00", "trade", 5.23, 200.0]
["2026-09-29T19:24:28.276502+00:00", "trade", 5.23, 3959.0]
["2026-09-29T19:24:28.276502+00:00", "trade", 5.23, 3300.0]
["2026-09-29T19:24:28.276503+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:28.276505+00:00", "trade", 5.23, 300.0]
["2026-09-29T19:24:28.276505+00:00", "trade", 5.23, 6441.0]
["2026-09-29T19:24:28.276505+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:28.276565+00:00", "trade", 5.23, 859.0]
["2026-09-29T19:24:28.276569+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.276597+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.276632+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.276705+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.276712+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.276720+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.276798+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.276838+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.276907+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.276932+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.276943+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.277471+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.277502+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.279509+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.279839+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.280462+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.280481+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.280497+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.280623+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.281380+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.284675+00:00", "trade", 5.225, 1.0]
["2026-09-29T19:24:28.286587+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.286608+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.286614+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.286620+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.291010+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.291691+00:00", "trade", 5.225, 1000.0]
["2026-09-29T19:24:28.298417+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.310538+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.310573+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.312017+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.317119+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.376105+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.390731+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.576611+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.672390+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.672415+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.672422+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:28.678540+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:29.686909+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:29.686936+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:29.945214+00:00", "trade", 5.225, 18.0]
["2026-09-29T19:24:29.945248+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:29.960324+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:24:29.963037+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:29.963087+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:24:29.963509+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:29.963577+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:29.970142+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:29.970646+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:29.971624+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:29.989847+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:29.990874+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:29.990876+00:00", "trade", 5.225, 300.0]
["2026-09-29T19:24:30.041802+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:30.267938+00:00", "trade", 5.225, 200.0]
["2026-09-29T19:24:31.007196+00:00", "trade", 5.225, 13.0]
["2026-09-29T19:24:31.010712+00:00", "trade", 5.225, 6.0]
["2026-09-29T19:24:31.011195+00:00", "trade", 5.225, 109.0]
["2026-09-29T19:24:31.011496+00:00", "trade", 5.225, 31.0]
["2026-09-29T19:24:31.011543+00:00", "trade", 5.225, 2.0]
["2026-09-29T19:24:31.013623+00:00", "trade", 5.225, 1.0]
["2026-09-29T19:24:31.013784+00:00", "trade", 5.225, 1.0]
["2026-09-29T19:24:31.013827+00:00", "trade", 5.225, 1.0]
["2026-09-29T19:24:31.016055+00:00", "trade", 5.225, 2.0]
["2026-09-29T19:24:31.016844+00:00", "trade", 5.225, 1.0]
["2026-09-29T19:24:31.020173+00:00", "trade", 5.225, 5.0]
["2026-09-29T19:24:31.020262+00:00", "trade", 5.225, 4.0]
["2026-09-29T19:24:31.037406+00:00", "trade", 5.225, 127.0]
["2026-09-29T19:24:31.037784+00:00", "trade", 5.225, 108.0]
["2026-09-29T19:24:31.037823+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:31.109164+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:32.256049+00:00", "trade", 5.2241, 100.0]
["2026-09-29T19:24:33.307299+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:34.261421+00:00", "trade", 5.2265, 1.0]
["2026-09-29T19:24:35.802197+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:35.861110+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:38.183396+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:38.183422+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:38.183487+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:24:38.203010+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:39.651096+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:40.934175+00:00", "trade", 5.2274, 100.0]
["2026-09-29T19:24:41.691878+00:00", "trade", 5.225, 38.0]
["2026-09-29T19:24:41.692882+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:24:41.692933+00:00", "trade", 5.225, 147.0]
["2026-09-29T19:24:41.693275+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:24:45.338278+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:45.422236+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:45.644527+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:47.463825+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:47.464204+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:48.255099+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:48.343375+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:48.384004+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:50.444733+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:51.275920+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:51.275947+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:51.730403+00:00", "trade", 5.2293, 2.0]
["2026-09-29T19:24:51.731231+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:52.397260+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:52.544866+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:52.544892+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:52.690605+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:58.252186+00:00", "trade", 5.2272, 1.0]
["2026-09-29T19:24:58.364547+00:00", "trade", 5.225, 500.0]
["2026-09-29T19:24:58.364548+00:00", "trade", 5.23, 16.0]
["2026-09-29T19:24:58.364549+00:00", "trade", 5.23, 270.0]
["2026-09-29T19:24:58.364551+00:00", "trade", 5.23, 1100.0]
["2026-09-29T19:24:58.364555+00:00", "trade", 5.23, 16.0]
["2026-09-29T19:24:58.364555+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:24:58.364557+00:00", "trade", 5.23, 200.0]
["2026-09-29T19:24:58.364557+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:58.364559+00:00", "trade", 5.23, 1.0]
["2026-09-29T19:24:58.364563+00:00", "trade", 5.23, 192.0]
["2026-09-29T19:24:58.364563+00:00", "trade", 5.23, 92.0]
["2026-09-29T19:24:58.364564+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:24:58.364572+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:24:58.364647+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:58.364660+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:58.364666+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:58.364673+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:58.364679+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:58.364686+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:58.364699+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:58.364705+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:58.364718+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:58.364787+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:58.364795+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:58.364802+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:58.364809+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:58.364815+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:58.364821+00:00", "trade", 5.23, 39.0]
["2026-09-29T19:24:58.364822+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:58.364827+00:00", "trade", 5.23, 5.0]
["2026-09-29T19:24:58.364829+00:00", "trade", 5.23, 16.0]
["2026-09-29T19:24:58.364937+00:00", "trade", 5.225, 63.0]
["2026-09-29T19:24:58.364945+00:00", "trade", 5.225, 63.0]
["2026-09-29T19:24:58.364971+00:00", "trade", 5.225, 437.0]
["2026-09-29T19:24:58.364971+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:24:58.364971+00:00", "trade", 5.23, 192.0]
["2026-09-29T19:24:58.364971+00:00", "trade", 5.23, 4.0]
["2026-09-29T19:24:58.364996+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:58.365008+00:00", "trade", 5.23, 126.0]
["2026-09-29T19:24:58.365014+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:58.365038+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:58.365048+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:58.365074+00:00", "trade", 5.23, 182.0]
["2026-09-29T19:24:58.365082+00:00", "trade", 5.23, 63.0]
["2026-09-29T19:24:58.365120+00:00", "trade", 5.23, 192.0]
["2026-09-29T19:24:58.365130+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:58.365136+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:58.365145+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:58.365196+00:00", "trade", 5.23, 137.0]
["2026-09-29T19:24:58.365205+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:58.365220+00:00", "quote", 5.23, 5.23]
["2026-09-29T19:24:58.365223+00:00", "trade", 5.23, 192.0]
["2026-09-29T19:24:58.365225+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:58.365226+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:58.365246+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:58.365253+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:58.365259+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:58.365278+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:58.365466+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:58.365481+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:58.365496+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:58.365560+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:58.365568+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:58.365587+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:58.365693+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:58.365755+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:58.365762+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:58.366029+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:58.366039+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:58.366172+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:58.367053+00:00", "trade", 5.235, 500.0]
["2026-09-29T19:24:58.367213+00:00", "trade", 5.235, 500.0]
["2026-09-29T19:24:58.369172+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:58.369189+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:58.369201+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:58.369509+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:58.370124+00:00", "trade", 5.23, 96.0]
["2026-09-29T19:24:58.370164+00:00", "trade", 5.23, 81.0]
["2026-09-29T19:24:58.371656+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:24:58.377844+00:00", "trade", 5.23, 11.0]
["2026-09-29T19:24:58.499309+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:00.164100+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:00.286362+00:00", "trade", 5.2296, 1.0]
["2026-09-29T19:25:01.009165+00:00", "trade", 5.2298, 2.0]
["2026-09-29T19:25:01.479978+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:01.482240+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:01.768331+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:01.768381+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:01.769602+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:01.770070+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:05.304152+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:05.304610+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:05.469349+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:08.505551+00:00", "trade", 5.235, 20.0]
["2026-09-29T19:25:08.506004+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:08.506469+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:08.529024+00:00", "trade", 5.235, 296.0]
["2026-09-29T19:25:08.549576+00:00", "trade", 5.235, 1.0]
["2026-09-29T19:25:10.575985+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:10.888100+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:12.374062+00:00", "trade", 5.2182, 200.0]
["2026-09-29T19:25:14.815676+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:17.907416+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:17.907881+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:19.380694+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:21.013799+00:00", "trade", 5.2273, 1.0]
["2026-09-29T19:25:23.091555+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:24.953969+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:24.954441+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:26.857891+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:26.858352+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:28.313218+00:00", "trade", 5.235, 2.0]
["2026-09-29T19:25:28.313905+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:28.314365+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:28.513067+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:29.945371+00:00", "trade", 5.2275, 100.0]
["2026-09-29T19:25:32.613373+00:00", "trade", 5.2182, 100.0]
["2026-09-29T19:25:32.614088+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:32.614186+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:33.147782+00:00", "trade", 5.235, 4.0]
["2026-09-29T19:25:33.148162+00:00", "trade", 5.235, 1.0]
["2026-09-29T19:25:33.730362+00:00", "trade", 5.2298, 1.0]
["2026-09-29T19:25:34.798249+00:00", "trade", 5.235, 43.0]
["2026-09-29T19:25:35.956902+00:00", "trade", 5.2275, 100.0]
["2026-09-29T19:25:36.677185+00:00", "trade", 5.2275, 2.0]
["2026-09-29T19:25:38.038778+00:00", "trade", 5.235, 1.0]
["2026-09-29T19:25:38.039570+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:38.041037+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:38.179688+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:41.054464+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:41.054920+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:41.114765+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:43.313449+00:00", "trade", 5.235, 2.0]
["2026-09-29T19:25:43.619558+00:00", "trade", 5.2188, 23.0]
["2026-09-29T19:25:44.353187+00:00", "trade", 5.235, 70.0]
["2026-09-29T19:25:47.969289+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:47.969742+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:47.969770+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:47.970237+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:48.143184+00:00", "trade", 5.2275, 1.0]
["2026-09-29T19:25:48.955287+00:00", "trade", 5.235, 100.0]
["2026-09-29T19:25:48.955319+00:00", "trade", 5.235, 100.0]
["2026-09-29T19:25:48.955339+00:00", "trade", 5.235, 235.0]
["2026-09-29T19:25:48.955623+00:00", "trade", 5.235, 100.0]
["2026-09-29T19:25:48.955756+00:00", "trade", 5.235, 100.0]
["2026-09-29T19:25:48.956274+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:48.956767+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:49.302081+00:00", "trade", 5.235, 23.0]
["2026-09-29T19:25:49.759523+00:00", "trade", 5.24, 500.0]
["2026-09-29T19:25:49.759534+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:25:49.759538+00:00", "trade", 5.24, 300.0]
["2026-09-29T19:25:49.759543+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:25:49.759553+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:25:49.759565+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:25:49.759569+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:25:49.759575+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:25:49.759581+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:49.759593+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:49.759982+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:49.760034+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:49.760044+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:49.760398+00:00", "trade", 5.24, 5.0]
["2026-09-29T19:25:49.760820+00:00", "trade", 5.235, 100.0]
["2026-09-29T19:25:49.761070+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:49.761473+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:49.761684+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:49.761936+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:49.762131+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:49.762409+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:49.815462+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:50.326808+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:50.636178+00:00", "trade", 5.2278, 16.0]
["2026-09-29T19:25:50.653519+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:50.656929+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:50.943723+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:50.949130+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:52.368387+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:53.025965+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:53.706775+00:00", "trade", 5.235, 100.0]
["2026-09-29T19:25:53.706833+00:00", "trade", 5.235, 132.0]
["2026-09-29T19:25:53.707162+00:00", "trade", 5.235, 100.0]
["2026-09-29T19:25:55.273357+00:00", "trade", 5.2296, 900.0]
["2026-09-29T19:25:55.279651+00:00", "trade", 5.2296, 200.0]
["2026-09-29T19:25:55.282183+00:00", "trade", 5.2296, 100.0]
["2026-09-29T19:25:56.761128+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:56.869284+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:57.749958+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:57.754384+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:58.354754+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:58.355729+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:25:58.431247+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:02.880626+00:00", "trade", 5.2278, 2.0]
["2026-09-29T19:26:03.130047+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:03.130495+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:03.130514+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:03.130962+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:03.130993+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:03.904885+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:05.023647+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:05.027954+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:05.129359+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:05.202953+00:00", "trade", 5.24, 32.0]
["2026-09-29T19:26:05.253305+00:00", "trade", 5.2191, 100.0]
["2026-09-29T19:26:08.820784+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:10.114123+00:00", "trade", 5.2302, 3.0]
["2026-09-29T19:26:10.386361+00:00", "trade", 5.2301, 1.0]
["2026-09-29T19:26:14.027503+00:00", "trade", 5.2226, 25.0]
["2026-09-29T19:26:14.230447+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:14.230490+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:15.175212+00:00", "trade", 5.2278, 1.0]
["2026-09-29T19:26:17.333232+00:00", "trade", 5.2226, 100.0]
["2026-09-29T19:26:18.345369+00:00", "trade", 5.2303, 1.0]
["2026-09-29T19:26:18.345449+00:00", "trade", 5.2303, 1.0]
["2026-09-29T19:26:18.345525+00:00", "trade", 5.2303, 1.0]
["2026-09-29T19:26:18.346222+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:18.346697+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:18.370360+00:00", "trade", 5.2303, 1.0]
["2026-09-29T19:26:18.887623+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:18.895770+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:19.018724+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:19.773175+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:26:19.773494+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:19.773735+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:19.773757+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:19.814682+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:20.273881+00:00", "trade", 5.235, 119.0]
["2026-09-29T19:26:20.275536+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:20.460816+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:20.581886+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:22.160539+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:23.125762+00:00", "trade", 5.2378, 3.0]
["2026-09-29T19:26:23.283971+00:00", "trade", 5.235, 39.0]
["2026-09-29T19:26:27.016119+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:27.016180+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:28.520173+00:00", "trade", 5.2277, 20.0]
["2026-09-29T19:26:29.941784+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:31.275285+00:00", "trade", 5.2309, 500.0]
["2026-09-29T19:26:31.276238+00:00", "trade", 5.235, 100.0]
["2026-09-29T19:26:31.276271+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:31.276300+00:00", "trade", 5.235, 118.0]
["2026-09-29T19:26:31.276660+00:00", "trade", 5.235, 100.0]
["2026-09-29T19:26:31.303055+00:00", "trade", 5.235, 100.0]
["2026-09-29T19:26:31.913358+00:00", "trade", 5.2284, 4.0]
["2026-09-29T19:26:32.797228+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:26:32.797229+00:00", "trade", 5.24, 6.0]
["2026-09-29T19:26:32.797232+00:00", "trade", 5.24, 21.0]
["2026-09-29T19:26:32.797232+00:00", "trade", 5.24, 5.0]
["2026-09-29T19:26:32.797235+00:00", "trade", 5.24, 68.0]
["2026-09-29T19:26:32.797252+00:00", "trade", 5.24, 532.0]
["2026-09-29T19:26:32.797253+00:00", "trade", 5.24, 4.0]
["2026-09-29T19:26:32.797254+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:26:32.797257+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:26:32.797258+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:26:32.797343+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:32.797350+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:32.797357+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:32.797363+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:32.797383+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:32.797486+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:32.797493+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:32.797501+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:32.797508+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:32.797515+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:32.797522+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:32.797524+00:00", "trade", 5.24, 20.0]
["2026-09-29T19:26:32.797527+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:26:32.797529+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:32.797531+00:00", "trade", 5.24, 3.0]
["2026-09-29T19:26:32.797532+00:00", "trade", 5.24, 12.0]
["2026-09-29T19:26:32.797534+00:00", "trade", 5.24, 96.0]
["2026-09-29T19:26:32.797536+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:32.797549+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:32.797599+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:32.797684+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:32.797739+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:32.797746+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:32.797766+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:32.797831+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:32.797834+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:26:32.797836+00:00", "trade", 5.24, 10.0]
["2026-09-29T19:26:32.797836+00:00", "trade", 5.24, 60.0]
["2026-09-29T19:26:32.797837+00:00", "trade", 5.24, 80.0]
["2026-09-29T19:26:32.797841+00:00", "trade", 5.24, 14.0]
["2026-09-29T19:26:32.797858+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:32.797873+00:00", "trade", 5.24, 322.0]
["2026-09-29T19:26:32.797874+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:26:32.797914+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:26:32.797916+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:26:32.797927+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:32.797931+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:32.797939+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:32.797946+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:32.797953+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:32.797959+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:32.797965+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:32.797972+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:32.797979+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:32.797986+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:32.797993+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:32.798000+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:32.798006+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:32.798012+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:32.798019+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:32.798022+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:32.798025+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:32.798030+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:32.798039+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:32.798064+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:32.798181+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:32.798210+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:32.798313+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:32.798419+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:32.798422+00:00", "trade", 5.245, 6.0]
["2026-09-29T19:26:32.798898+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:32.799367+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:26:32.800064+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:32.838549+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:32.874121+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:33.132543+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:33.298653+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:33.299128+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:33.299176+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:26:33.653018+00:00", "trade", 5.223, 10.0]
["2026-09-29T19:26:33.653813+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:33.654310+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:34.859496+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:26:34.880489+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:26:35.154846+00:00", "trade", 5.2472, 2.0]
["2026-09-29T19:26:35.164849+00:00", "trade", 5.2379, 8.0]
["2026-09-29T19:26:35.475061+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:35.475609+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:35.475829+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:35.476010+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:35.484939+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:36.651261+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:36.651790+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:36.652171+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:36.652227+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:36.652254+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:36.652687+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:36.661196+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:36.661642+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:36.989614+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:37.197061+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:37.247775+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:37.248186+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:37.248698+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:37.248722+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:37.248732+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:37.248811+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:37.249142+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:37.249260+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:37.249295+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:37.249314+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:37.250306+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:37.258140+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:37.344094+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:37.734269+00:00", "trade", 5.245, 202.0]
["2026-09-29T19:26:39.048872+00:00", "trade", 5.245, 2.0]
["2026-09-29T19:26:39.048888+00:00", "trade", 5.245, 2.0]
["2026-09-29T19:26:40.422066+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:41.692361+00:00", "trade", 5.2342, 1.0]
["2026-09-29T19:26:42.380261+00:00", "trade", 5.245, 250.0]
["2026-09-29T19:26:42.927642+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:44.018365+00:00", "trade", 5.2298, 1.0]
["2026-09-29T19:26:44.308040+00:00", "trade", 5.245, 1208.0]
["2026-09-29T19:26:44.308044+00:00", "trade", 5.245, 1200.0]
["2026-09-29T19:26:44.308342+00:00", "trade", 5.245, 1218.0]
["2026-09-29T19:26:44.308561+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:44.308572+00:00", "trade", 5.245, 1218.0]
["2026-09-29T19:26:44.308764+00:00", "trade", 5.245, 1200.0]
["2026-09-29T19:26:44.321502+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:44.328093+00:00", "trade", 5.245, 1218.0]
["2026-09-29T19:26:44.329114+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:44.330157+00:00", "trade", 5.245, 1218.0]
["2026-09-29T19:26:44.430322+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:44.583112+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:44.583152+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:44.583576+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:44.584266+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:45.664601+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:45.782703+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:45.833388+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:26:45.833813+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:45.834143+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:45.834165+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:45.834294+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:45.834327+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:45.834340+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:45.834730+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:45.835152+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:45.835648+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:45.835658+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:45.856699+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:26:45.934444+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:45.934910+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:45.935067+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:45.935578+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:48.494708+00:00", "trade", 5.2388, 100.0]
["2026-09-29T19:26:48.748533+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:26:48.749194+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:48.751957+00:00", "trade", 5.245, 300.0]
["2026-09-29T19:26:48.772295+00:00", "trade", 5.25, 1600.0]
["2026-09-29T19:26:48.773063+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:48.784142+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:48.972905+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:51.115410+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:51.140767+00:00", "trade", 5.245, 34.0]
["2026-09-29T19:26:51.730363+00:00", "trade", 5.2396, 15.0]
["2026-09-29T19:26:51.735514+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:54.639089+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:54.714173+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:55.890646+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:57.177292+00:00", "trade", 5.25, 4.0]
["2026-09-29T19:26:57.177293+00:00", "trade", 5.25, 11.0]
["2026-09-29T19:26:57.177295+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:26:57.177296+00:00", "trade", 5.25, 85.0]
["2026-09-29T19:26:57.177986+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:57.177995+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:57.178033+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:57.178057+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:57.178066+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:57.178735+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:57.179456+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:57.182903+00:00", "trade", 5.25, 3.0]
["2026-09-29T19:26:57.183568+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:57.183610+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:57.184077+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:57.184510+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:57.198546+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:26:57.198985+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:57.199034+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:57.199045+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:57.330919+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:57.331377+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:57.357304+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:57.395227+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:57.565930+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:57.566379+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:57.568772+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:57.604688+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:58.352787+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:58.369266+00:00", "trade", 5.25, 397.0]
["2026-09-29T19:26:58.369929+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:58.369966+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:58.668557+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:26:58.908393+00:00", "trade", 5.2311, 2.0]
["2026-09-29T19:26:59.742162+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:26:59.743091+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:01.135223+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:27:01.226656+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:01.226698+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:01.366339+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:02.776366+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:03.643094+00:00", "trade", 5.2462, 100.0]
["2026-09-29T19:27:03.643896+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:03.768860+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:07.833086+00:00", "trade", 5.2243, 100.0]
["2026-09-29T19:27:14.675229+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:15.235110+00:00", "trade", 5.2312, 2.0]
["2026-09-29T19:27:16.382364+00:00", "trade", 5.243, 1.0]
["2026-09-29T19:27:16.558990+00:00", "trade", 5.245, 60.0]
["2026-09-29T19:27:17.335111+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:27:17.949260+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:27:18.815634+00:00", "trade", 5.2312, 100.0]
["2026-09-29T19:27:19.010481+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:19.205141+00:00", "trade", 5.245, 40.0]
["2026-09-29T19:27:19.845429+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:27:22.281949+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:23.689291+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:27:25.204974+00:00", "trade", 5.245, 5.0]
["2026-09-29T19:27:25.207405+00:00", "trade", 5.245, 5.0]
["2026-09-29T19:27:28.513411+00:00", "trade", 5.2313, 1.0]
["2026-09-29T19:27:33.433133+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:33.624580+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:33.927656+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:33.928144+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:33.928599+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:35.912988+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:27:35.913523+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:35.913998+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:35.914454+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:35.924520+00:00", "trade", 5.25, 6.0]
["2026-09-29T19:27:35.924521+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:27:35.924522+00:00", "trade", 5.25, 93.0]
["2026-09-29T19:27:35.925260+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:35.925563+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:35.925699+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:35.926286+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:35.926755+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:36.096272+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:36.227933+00:00", "trade", 5.25, 3.0]
["2026-09-29T19:27:36.227935+00:00", "trade", 5.25, 191.0]
["2026-09-29T19:27:36.227936+00:00", "trade", 5.25, 6.0]
["2026-09-29T19:27:36.228518+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:36.228526+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:36.228601+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:36.228628+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:36.228652+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:36.228685+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:36.228705+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:36.229091+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:36.229169+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:36.229536+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:36.229807+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:36.229978+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:36.254775+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:37.118001+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:37.118495+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:37.235187+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:37.525603+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:39.027432+00:00", "trade", 5.245, 60.0]
["2026-09-29T19:27:39.027822+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:39.027883+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:39.028340+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:39.028357+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:39.028536+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:42.651791+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:43.473707+00:00", "trade", 5.2314, 1.0]
["2026-09-29T19:27:46.001957+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:47.543020+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:27:47.543496+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:47.544002+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:47.544499+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:48.582760+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:27:48.583461+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:48.778443+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:48.778870+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:48.778884+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:48.778910+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:48.955362+00:00", "trade", 5.2435, 1.0]
["2026-09-29T19:27:49.599181+00:00", "trade", 5.245, 4.0]
["2026-09-29T19:27:49.599867+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:49.600719+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:49.620376+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:27:49.635065+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:27:49.635467+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:49.635489+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:49.635512+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:49.635957+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:49.635976+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:49.636423+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:49.638474+00:00", "trade", 5.25, 9.0]
["2026-09-29T19:27:49.639237+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:49.907730+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:50.451143+00:00", "trade", 5.2486, 1.0]
["2026-09-29T19:27:50.467861+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:51.149276+00:00", "trade", 5.2472, 1.0]
["2026-09-29T19:27:51.150187+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:51.823353+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:27:54.038466+00:00", "trade", 5.245, 92.0]
["2026-09-29T19:27:54.723504+00:00", "trade", 5.2471, 2.0]
["2026-09-29T19:27:54.876632+00:00", "trade", 5.245, 30.0]
["2026-09-29T19:27:54.944176+00:00", "trade", 5.245, 18.0]
["2026-09-29T19:27:57.663747+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:27:59.901349+00:00", "trade", 5.245, 4.0]
["2026-09-29T19:28:01.016402+00:00", "trade", 5.2318, 2.0]
["2026-09-29T19:28:01.716542+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:28:01.717155+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:28:03.561030+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:03.561481+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:03.967053+00:00", "trade", 5.25, 200.0]
["2026-09-29T19:28:03.967055+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:03.967540+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:03.967558+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:03.967626+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:03.967982+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:03.968462+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:03.968892+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:04.213866+00:00", "trade", 5.245, 8579.0]
["2026-09-29T19:28:05.058546+00:00", "trade", 5.2327, 100.0]
["2026-09-29T19:28:05.825770+00:00", "trade", 5.248, 850.0]
["2026-09-29T19:28:08.548321+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:09.001076+00:00", "trade", 5.2329, 13.0]
["2026-09-29T19:28:09.002027+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:12.101659+00:00", "trade", 5.226, 21.0]
["2026-09-29T19:28:13.621655+00:00", "trade", 5.2329, 1.0]
["2026-09-29T19:28:14.402724+00:00", "trade", 5.245, 260.0]
["2026-09-29T19:28:14.594531+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:28:14.722219+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:15.231808+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:17.469768+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:28:17.470123+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:17.470133+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:18.097028+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:18.345362+00:00", "trade", 5.2446, 5.0]
["2026-09-29T19:28:18.346388+00:00", "trade", 5.2446, 2.0]
["2026-09-29T19:28:20.801227+00:00", "trade", 5.25, 41.0]
["2026-09-29T19:28:20.801228+00:00", "trade", 5.25, 47.0]
["2026-09-29T19:28:20.801229+00:00", "trade", 5.25, 112.0]
["2026-09-29T19:28:20.801803+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:20.801810+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:20.802882+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:21.053830+00:00", "trade", 5.2261, 1.0]
["2026-09-29T19:28:21.169276+00:00", "trade", 5.25, 152.0]
["2026-09-29T19:28:21.169368+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:28:21.916364+00:00", "trade", 5.2448, 1.0]
["2026-09-29T19:28:23.087734+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:25.194520+00:00", "trade", 5.245, 801.0]
["2026-09-29T19:28:26.719804+00:00", "trade", 5.2333, 1.0]
["2026-09-29T19:28:29.105349+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:28:29.105404+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:29.105412+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:30.095983+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:32.314004+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:32.314422+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:28:32.972633+00:00", "trade", 5.245, 18.0]
["2026-09-29T19:28:36.065391+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:36.427853+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:39.075383+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:28:39.105482+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:28:39.122427+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:28:39.122787+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:39.122794+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:39.159334+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:28:40.510105+00:00", "trade", 5.2336, 1.0]
["2026-09-29T19:28:44.093436+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:28:44.308392+00:00", "trade", 5.2458, 1.0]
["2026-09-29T19:28:44.330385+00:00", "trade", 5.246, 5.0]
["2026-09-29T19:28:44.370329+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:28:44.958274+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:28:48.208673+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:49.051408+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:28:49.051426+00:00", "trade", 5.245, 298.0]
["2026-09-29T19:28:49.051749+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:28:49.051850+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:28:50.172508+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:52.588076+00:00", "trade", 5.2336, 1.0]
["2026-09-29T19:28:53.144297+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:28:53.513505+00:00", "trade", 5.242, 100.0]
["2026-09-29T19:28:54.199432+00:00", "trade", 5.245, 202.0]
["2026-09-29T19:28:54.199432+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:54.199434+00:00", "trade", 5.25, 200.0]
["2026-09-29T19:28:54.199435+00:00", "trade", 5.25, 191.0]
["2026-09-29T19:28:54.199436+00:00", "trade", 5.25, 82.0]
["2026-09-29T19:28:54.199439+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:54.199442+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:28:54.199442+00:00", "trade", 5.25, 5.0]
["2026-09-29T19:28:54.199443+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:28:54.199444+00:00", "trade", 5.25, 122.0]
["2026-09-29T19:28:54.199601+00:00", "trade", 5.25, 1000.0]
["2026-09-29T19:28:54.199601+00:00", "trade", 5.25, 6.0]
["2026-09-29T19:28:54.199604+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:54.199613+00:00", "trade", 5.245, 386.0]
["2026-09-29T19:28:54.199625+00:00", "trade", 5.245, 5.0]
["2026-09-29T19:28:54.199642+00:00", "trade", 5.245, 79.0]
["2026-09-29T19:28:54.199949+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:54.199959+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:54.199983+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:54.200003+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:54.200030+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:54.200042+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:54.202438+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:54.909313+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:54.955686+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:28:54.956787+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:55.158332+00:00", "trade", 5.245, 279.0]
["2026-09-29T19:28:55.498519+00:00", "trade", 5.25, 19.0]
["2026-09-29T19:28:55.498521+00:00", "trade", 5.25, 4.0]
["2026-09-29T19:28:55.498522+00:00", "trade", 5.25, 77.0]
["2026-09-29T19:28:55.498534+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:55.499097+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:55.499104+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:55.499254+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:55.499277+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:55.499346+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:55.499690+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:55.500185+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:57.547826+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:57.547956+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:57.548272+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:57.548335+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:28:59.273600+00:00", "trade", 5.2273, 200.0]
["2026-09-29T19:28:59.279513+00:00", "trade", 5.2273, 100.0]
["2026-09-29T19:29:00.201575+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:00.816087+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:29:00.816538+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:00.816548+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:00.817752+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:00.819324+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:01.096765+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:01.388817+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.249773+00:00", "trade", 5.25, 309.0]
["2026-09-29T19:29:04.249773+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.249775+00:00", "trade", 5.25, 300.0]
["2026-09-29T19:29:04.249776+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:29:04.249777+00:00", "trade", 5.25, 15.0]
["2026-09-29T19:29:04.249780+00:00", "trade", 5.25, 2.0]
["2026-09-29T19:29:04.249782+00:00", "trade", 5.25, 5.0]
["2026-09-29T19:29:04.249867+00:00", "trade", 5.25, 79.0]
["2026-09-29T19:29:04.249883+00:00", "trade", 5.25, 190.0]
["2026-09-29T19:29:04.249891+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:29:04.249891+00:00", "trade", 5.25, 96.0]
["2026-09-29T19:29:04.249895+00:00", "trade", 5.25, 20.0]
["2026-09-29T19:29:04.249899+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.249911+00:00", "trade", 5.25, 5.0]
["2026-09-29T19:29:04.249913+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.249920+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.249927+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.249934+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.249937+00:00", "trade", 5.25, 80.0]
["2026-09-29T19:29:04.249941+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.249954+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.250065+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.250105+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.250115+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.250143+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.250168+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.250172+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.250179+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.250204+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:29:04.250212+00:00", "trade", 5.25, 3.0]
["2026-09-29T19:29:04.250231+00:00", "quote", 5.25, 5.25]
["2026-09-29T19:29:04.250237+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:29:04.250240+00:00", "quote", 5.25, 5.25]
["2026-09-29T19:29:04.250249+00:00", "quote", 5.25, 5.25]
["2026-09-29T19:29:04.250255+00:00", "quote", 5.25, 5.25]
["2026-09-29T19:29:04.250262+00:00", "trade", 5.25, 400.0]
["2026-09-29T19:29:04.250262+00:00", "quote", 5.25, 5.25]
["2026-09-29T19:29:04.250263+00:00", "trade", 5.25, 59.0]
["2026-09-29T19:29:04.250267+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:29:04.250267+00:00", "trade", 5.25, 20.0]
["2026-09-29T19:29:04.250267+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:29:04.250268+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250268+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250276+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250283+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250291+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250298+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250305+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250312+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250318+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250323+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250325+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250332+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250346+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250353+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250360+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250365+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250374+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250538+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250594+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250602+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250610+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:29:04.250611+00:00", "trade", 5.25, 500.0]
["2026-09-29T19:29:04.250613+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:29:04.250614+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:29:04.250617+00:00", "trade", 5.25, 278.0]
["2026-09-29T19:29:04.250617+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250619+00:00", "trade", 5.25, 85.0]
["2026-09-29T19:29:04.250624+00:00", "trade", 5.25, 66.0]
["2026-09-29T19:29:04.250624+00:00", "trade", 5.25, 363.0]
["2026-09-29T19:29:04.250624+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:29:04.250625+00:00", "trade", 5.25, 64.0]
["2026-09-29T19:29:04.250628+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:29:04.250631+00:00", "trade", 5.25, 200.0]
["2026-09-29T19:29:04.250632+00:00", "trade", 5.25, 78.0]
["2026-09-29T19:29:04.250634+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:29:04.250634+00:00", "trade", 5.25, 78.0]
["2026-09-29T19:29:04.250634+00:00", "trade", 5.25, 65.0]
["2026-09-29T19:29:04.250634+00:00", "trade", 5.25, 47.0]
["2026-09-29T19:29:04.250637+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:29:04.250642+00:00", "trade", 5.25, 425.0]
["2026-09-29T19:29:04.250644+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:29:04.250645+00:00", "trade", 5.25, 78.0]
["2026-09-29T19:29:04.250648+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:29:04.250649+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:29:04.250653+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:29:04.250654+00:00", "trade", 5.25, 63.0]
["2026-09-29T19:29:04.250655+00:00", "trade", 5.25, 27.0]
["2026-09-29T19:29:04.250655+00:00", "trade", 5.25, 474.0]
["2026-09-29T19:29:04.250658+00:00", "trade", 5.25, 12.0]
["2026-09-29T19:29:04.250659+00:00", "trade", 5.25, 65.0]
["2026-09-29T19:29:04.250665+00:00", "trade", 5.25, 58.0]
["2026-09-29T19:29:04.250666+00:00", "trade", 5.25, 789.0]
["2026-09-29T19:29:04.250671+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:29:04.250676+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:29:04.250697+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250703+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250708+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250711+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250715+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250728+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250732+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250739+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250746+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250753+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250759+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250766+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250773+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250786+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250792+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250799+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250805+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250813+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250821+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250827+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250835+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250842+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250863+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250869+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250876+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250883+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250889+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250890+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:29:04.250894+00:00", "trade", 5.25, 24.0]
["2026-09-29T19:29:04.250894+00:00", "trade", 5.25, 4.0]
["2026-09-29T19:29:04.250894+00:00", "trade", 5.25, 698.0]
["2026-09-29T19:29:04.250896+00:00", "trade", 5.25, 169.0]
["2026-09-29T19:29:04.250896+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250903+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250910+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250913+00:00", "trade", 5.25, 1400.0]
["2026-09-29T19:29:04.250915+00:00", "trade", 5.25, 78.0]
["2026-09-29T19:29:04.250915+00:00", "trade", 5.25, 200.0]
["2026-09-29T19:29:04.250916+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250917+00:00", "trade", 5.25, 64.0]
["2026-09-29T19:29:04.250919+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250920+00:00", "trade", 5.25, 200.0]
["2026-09-29T19:29:04.250922+00:00", "trade", 5.25, 709.0]
["2026-09-29T19:29:04.250922+00:00", "trade", 5.25, 200.0]
["2026-09-29T19:29:04.250924+00:00", "trade", 5.25, 161.0]
["2026-09-29T19:29:04.250924+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:29:04.250927+00:00", "trade", 5.25, 300.0]
["2026-09-29T19:29:04.250946+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:29:04.250960+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:29:04.250967+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.250974+00:00", "trade", 5.255, 25.0]
["2026-09-29T19:29:04.250975+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.250985+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.250986+00:00", "quote", 5.25, 5.25]
["2026-09-29T19:29:04.250993+00:00", "quote", 5.25, 5.25]
["2026-09-29T19:29:04.251000+00:00", "quote", 5.25, 5.25]
["2026-09-29T19:29:04.251004+00:00", "quote", 5.25, 5.25]
["2026-09-29T19:29:04.251007+00:00", "quote", 5.25, 5.25]
["2026-09-29T19:29:04.251014+00:00", "quote", 5.25, 5.25]
["2026-09-29T19:29:04.251022+00:00", "quote", 5.25, 5.25]
["2026-09-29T19:29:04.251029+00:00", "quote", 5.25, 5.25]
["2026-09-29T19:29:04.251035+00:00", "quote", 5.25, 5.25]
["2026-09-29T19:29:04.251042+00:00", "quote", 5.25, 5.25]
["2026-09-29T19:29:04.251048+00:00", "quote", 5.25, 5.25]
["2026-09-29T19:29:04.251055+00:00", "quote", 5.25, 5.25]
["2026-09-29T19:29:04.251062+00:00", "quote", 5.25, 5.25]
["2026-09-29T19:29:04.251076+00:00", "quote", 5.25, 5.25]
["2026-09-29T19:29:04.251191+00:00", "trade", 5.25, 6.0]
["2026-09-29T19:29:04.251194+00:00", "quote", 5.25, 5.25]
["2026-09-29T19:29:04.251246+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.251251+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.251280+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.251318+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.251478+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.254086+00:00", "trade", 5.25, 16.0]
["2026-09-29T19:29:04.254267+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:29:04.255644+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.260705+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.264354+00:00", "trade", 5.25, 27.0]
["2026-09-29T19:29:04.282358+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.282364+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.282371+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.304792+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.350888+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.394368+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.395325+00:00", "trade", 5.245, 500.0]
["2026-09-29T19:29:04.401484+00:00", "trade", 5.245, 609.0]
["2026-09-29T19:29:04.498267+00:00", "trade", 5.25, 200.0]
["2026-09-29T19:29:04.498272+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:29:04.498278+00:00", "trade", 5.25, 300.0]
["2026-09-29T19:29:04.498282+00:00", "trade", 5.25, 300.0]
["2026-09-29T19:29:04.498330+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.498736+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.498780+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.498919+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.499193+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.504591+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:04.704907+00:00", "trade", 5.2462, 200.0]
["2026-09-29T19:29:04.806434+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:29:04.807393+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:06.022606+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:06.110822+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:29:06.125041+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:29:06.125085+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:06.125094+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:06.125101+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:06.125107+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:06.126285+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:06.233236+00:00", "trade", 5.2358, 100.0]
["2026-09-29T19:29:06.494206+00:00", "trade", 5.2358, 1.0]
["2026-09-29T19:29:06.494960+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:07.564102+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:12.207257+00:00", "trade", 5.245, 300.0]
["2026-09-29T19:29:12.207685+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:12.207729+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:13.714031+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:29:14.516884+00:00", "trade", 5.2428, 17.0]
["2026-09-29T19:29:14.517257+00:00", "trade", 5.2428, 1.0]
["2026-09-29T19:29:15.043700+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:29:15.043720+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:15.052997+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:16.152835+00:00", "trade", 5.2359, 1.0]
["2026-09-29T19:29:16.559363+00:00", "trade", 5.2475, 1.0]
["2026-09-29T19:29:17.703003+00:00", "trade", 5.245, 35.0]
["2026-09-29T19:29:19.006581+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:19.118928+00:00", "trade", 5.245, 30.0]
["2026-09-29T19:29:20.055488+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:20.482303+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:29:22.716993+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:29:23.517605+00:00", "trade", 5.245, 429.0]
["2026-09-29T19:29:23.517609+00:00", "trade", 5.245, 41.0]
["2026-09-29T19:29:23.517609+00:00", "trade", 5.245, 291.0]
["2026-09-29T19:29:23.517716+00:00", "trade", 5.245, 359.0]
["2026-09-29T19:29:23.517746+00:00", "trade", 5.245, 55.0]
["2026-09-29T19:29:23.517873+00:00", "trade", 5.245, 99.0]
["2026-09-29T19:29:23.517875+00:00", "trade", 5.245, 330.0]
["2026-09-29T19:29:23.517898+00:00", "trade", 5.245, 209.0]
["2026-09-29T19:29:23.517901+00:00", "trade", 5.245, 82.0]
["2026-09-29T19:29:23.518131+00:00", "trade", 5.245, 500.0]
["2026-09-29T19:29:23.518133+00:00", "trade", 5.245, 220.0]
["2026-09-29T19:29:23.518413+00:00", "trade", 5.245, 41.0]
["2026-09-29T19:29:23.518811+00:00", "trade", 5.245, 720.0]
["2026-09-29T19:29:26.786321+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:29:27.242746+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:27.243125+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:27.634280+00:00", "trade", 5.229, 400.0]
["2026-09-29T19:29:28.300910+00:00", "trade", 5.2438, 1.0]
["2026-09-29T19:29:33.510011+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:33.610410+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:29:34.107555+00:00", "trade", 5.245, 500.0]
["2026-09-29T19:29:34.888931+00:00", "trade", 5.2485, 3.0]
["2026-09-29T19:29:34.889291+00:00", "trade", 5.2485, 1.0]
["2026-09-29T19:29:35.614665+00:00", "trade", 5.2314, 100.0]
["2026-09-29T19:29:36.982172+00:00", "trade", 5.245, 22.0]
["2026-09-29T19:29:36.982180+00:00", "trade", 5.245, 3.0]
["2026-09-29T19:29:39.094486+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:29:39.094951+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:39.095324+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:39.095770+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:29:39.533362+00:00", "trade", 5.2315, 100.0]
["2026-09-29T19:29:39.579019+00:00", "trade", 5.245, 3.0]
["2026-09-29T19:29:40.950752+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.004047+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:29:41.017114+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:29:41.022291+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022295+00:00", "trade", 5.24, 400.0]
["2026-09-29T19:29:41.022296+00:00", "trade", 5.24, 304.0]
["2026-09-29T19:29:41.022298+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:29:41.022299+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:29:41.022303+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:29:41.022303+00:00", "trade", 5.24, 2.0]
["2026-09-29T19:29:41.022328+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.022341+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022347+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022354+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022361+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022367+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022374+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022378+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.022382+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.022382+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022386+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.022387+00:00", "trade", 5.24, 12.0]
["2026-09-29T19:29:41.022388+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022390+00:00", "trade", 5.24, 11.0]
["2026-09-29T19:29:41.022394+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.022395+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022400+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.022402+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.022403+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022410+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022429+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022436+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022442+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022448+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022455+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022463+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022470+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022476+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022483+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022489+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022586+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022593+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022599+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022607+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022621+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022629+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022657+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022686+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022688+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.022689+00:00", "trade", 5.24, 6.0]
["2026-09-29T19:29:41.022689+00:00", "trade", 5.24, 657.0]
["2026-09-29T19:29:41.022714+00:00", "trade", 5.24, 1900.0]
["2026-09-29T19:29:41.022714+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.022714+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.022714+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.022715+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022721+00:00", "trade", 5.24, 2400.0]
["2026-09-29T19:29:41.022724+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.022724+00:00", "trade", 5.24, 24.0]
["2026-09-29T19:29:41.022724+00:00", "trade", 5.24, 768.0]
["2026-09-29T19:29:41.022757+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022765+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022786+00:00", "trade", 5.24, 11.0]
["2026-09-29T19:29:41.022810+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:29:41.022829+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022836+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022853+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.022854+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.022868+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022871+00:00", "trade", 5.24, 171.0]
["2026-09-29T19:29:41.022876+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022883+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022889+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022896+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022902+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022909+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022912+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022918+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022925+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022933+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022942+00:00", "trade", 5.24, 438.0]
["2026-09-29T19:29:41.022942+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022954+00:00", "trade", 5.24, 1962.0]
["2026-09-29T19:29:41.022956+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.022956+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.022957+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.022958+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.022961+00:00", "trade", 5.24, 263.0]
["2026-09-29T19:29:41.023041+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.023042+00:00", "trade", 5.24, 894.0]
["2026-09-29T19:29:41.023053+00:00", "trade", 5.24, 106.0]
["2026-09-29T19:29:41.023096+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.023103+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.023133+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.023134+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.023154+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.023159+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.023321+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.023341+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.023375+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.023492+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.023896+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.024866+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.024901+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.024912+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.027102+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.027354+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.027361+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.027372+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.028072+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.028758+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.032517+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.033036+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.033460+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.033505+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.034267+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.037606+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.043107+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.043134+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.043188+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.043188+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.043189+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.043190+00:00", "trade", 5.24, 900.0]
["2026-09-29T19:29:41.043245+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.043252+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.043282+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.043303+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.043742+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.053089+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.053327+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.643665+00:00", "trade", 5.24, 10.0]
["2026-09-29T19:29:41.651216+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.651298+00:00", "trade", 5.24, 60.0]
["2026-09-29T19:29:41.651301+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.652345+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.652422+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.652434+00:00", "trade", 5.24, 1100.0]
["2026-09-29T19:29:41.652434+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.652463+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.652469+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.652476+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.652488+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.652489+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.652508+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.652535+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.652558+00:00", "trade", 5.24, 340.0]
["2026-09-29T19:29:41.652561+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.652561+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.652562+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.652562+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.652564+00:00", "trade", 5.24, 1400.0]
["2026-09-29T19:29:41.652575+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.652599+00:00", "trade", 5.24, 400.0]
["2026-09-29T19:29:41.652621+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.652628+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.652636+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.652638+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.652642+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.652650+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.652657+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.652664+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.652671+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.652678+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.653075+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.653125+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.653134+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.653141+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.653149+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.653162+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.653163+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.653168+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.653171+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.653179+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.653185+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.653192+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653199+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653210+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653216+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653223+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653233+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653242+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653248+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.653248+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653256+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653263+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653271+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653278+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653286+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653293+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653307+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653381+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653392+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653433+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653458+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653468+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653470+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.653472+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.653472+00:00", "trade", 5.24, 400.0]
["2026-09-29T19:29:41.653472+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653486+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.653488+00:00", "trade", 5.24, 171.0]
["2026-09-29T19:29:41.653526+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653529+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653537+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653544+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653559+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653565+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.653565+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.653579+00:00", "trade", 5.24, 72.0]
["2026-09-29T19:29:41.653631+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653647+00:00", "trade", 5.24, 400.0]
["2026-09-29T19:29:41.653647+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653648+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.653649+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.653652+00:00", "trade", 5.24, 198.0]
["2026-09-29T19:29:41.653654+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653662+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653669+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653676+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653682+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653688+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653695+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653700+00:00", "trade", 5.24, 75.0]
["2026-09-29T19:29:41.653700+00:00", "trade", 5.24, 23.0]
["2026-09-29T19:29:41.653705+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.653706+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.653712+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.653714+00:00", "trade", 5.24, 2000.0]
["2026-09-29T19:29:41.653717+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:29:41.653717+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.653717+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.653717+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.653717+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653721+00:00", "trade", 5.24, 1800.0]
["2026-09-29T19:29:41.653723+00:00", "trade", 5.24, 372.0]
["2026-09-29T19:29:41.653749+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.653751+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653753+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.653753+00:00", "trade", 5.24, 2400.0]
["2026-09-29T19:29:41.653753+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.653755+00:00", "trade", 5.24, 1200.0]
["2026-09-29T19:29:41.653769+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.653771+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.653771+00:00", "trade", 5.24, 900.0]
["2026-09-29T19:29:41.653772+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.653774+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653776+00:00", "trade", 5.24, 17532.0]
["2026-09-29T19:29:41.653780+00:00", "trade", 5.24, 11000.0]
["2026-09-29T19:29:41.653780+00:00", "trade", 5.24, 7031.0]
["2026-09-29T19:29:41.653787+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653803+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653855+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653861+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.653900+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.653900+00:00", "trade", 5.24, 2600.0]
["2026-09-29T19:29:41.653902+00:00", "trade", 5.24, 300.0]
["2026-09-29T19:29:41.653902+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.653906+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.653907+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.653910+00:00", "trade", 5.24, 82.0]
["2026-09-29T19:29:41.653910+00:00", "trade", 5.24, 787.0]
["2026-09-29T19:29:41.653910+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.653910+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.653911+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.653915+00:00", "trade", 5.24, 63.0]
["2026-09-29T19:29:41.653917+00:00", "trade", 5.24, 264.0]
["2026-09-29T19:29:41.653919+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.653923+00:00", "trade", 5.24, 27.0]
["2026-09-29T19:29:41.653949+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.653956+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.653962+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.653986+00:00", "trade", 5.24, 513.0]
["2026-09-29T19:29:41.653986+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:29:41.654009+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.654058+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.654061+00:00", "trade", 5.24, 402.0]
["2026-09-29T19:29:41.654063+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.654064+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.654065+00:00", "trade", 5.24, 316.0]
["2026-09-29T19:29:41.654066+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.654068+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.654073+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.654079+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.654086+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.654191+00:00", "trade", 5.24, 47.0]
["2026-09-29T19:29:41.654191+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.654192+00:00", "trade", 5.24, 871.0]
["2026-09-29T19:29:41.654198+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.654207+00:00", "trade", 5.24, 529.0]
["2026-09-29T19:29:41.654207+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.654208+00:00", "trade", 5.24, 389.0]
["2026-09-29T19:29:41.654214+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.654227+00:00", "trade", 5.24, 273.0]
["2026-09-29T19:29:41.654227+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.654234+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.654272+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.654280+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.654287+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.654301+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.654347+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.654365+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.654371+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.654372+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.654388+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.654400+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.654403+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.654477+00:00", "trade", 5.24, 918.0]
["2026-09-29T19:29:41.654488+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.654498+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:29:41.654498+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:29:41.654500+00:00", "trade", 5.24, 300.0]
["2026-09-29T19:29:41.654500+00:00", "trade", 5.24, 218.0]
["2026-09-29T19:29:41.654500+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.654863+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.654893+00:00", "trade", 5.24, 95.0]
["2026-09-29T19:29:41.654894+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.654896+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.654897+00:00", "trade", 5.24, 27.0]
["2026-09-29T19:29:41.654897+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.654901+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:29:41.654916+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.654949+00:00", "trade", 5.24, 918.0]
["2026-09-29T19:29:41.654950+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.655268+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.655277+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.655348+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.655356+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.655459+00:00", "trade", 5.24, 103.0]
["2026-09-29T19:29:41.655460+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.655460+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.655479+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.655496+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.655558+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.656165+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.656593+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.657132+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.657490+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.657504+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.663219+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.682506+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:29:41.682517+00:00", "trade", 5.24, 400.0]
["2026-09-29T19:29:41.682521+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.682527+00:00", "trade", 5.24, 300.0]
["2026-09-29T19:29:41.682530+00:00", "trade", 5.24, 990.0]
["2026-09-29T19:29:41.682582+00:00", "trade", 5.24, 600.0]
["2026-09-29T19:29:41.682584+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.682584+00:00", "trade", 5.24, 304.0]
["2026-09-29T19:29:41.682586+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.682589+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.682591+00:00", "trade", 5.24, 363.0]
["2026-09-29T19:29:41.682591+00:00", "trade", 5.24, 80.0]
["2026-09-29T19:29:41.682609+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.682610+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.682613+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.682618+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.682619+00:00", "trade", 5.24, 39.0]
["2026-09-29T19:29:41.682625+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.682626+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.682630+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.682637+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.682644+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.682652+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.682660+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.682666+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.682674+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.682682+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.682688+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.682695+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.682698+00:00", "trade", 5.24, 900.0]
["2026-09-29T19:29:41.682698+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.682702+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.682707+00:00", "trade", 5.24, 80.0]
["2026-09-29T19:29:41.682709+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.682716+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.682723+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.682735+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.682742+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.682749+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.682755+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.682762+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.682768+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.682774+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.682782+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.682789+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.682796+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.682803+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.682809+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.682816+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.682822+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.682829+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.682836+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.682842+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.682856+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.682866+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.682898+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.682904+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.682911+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.682938+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.682999+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:29:41.683003+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.683003+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.683003+00:00", "trade", 5.24, 300.0]
["2026-09-29T19:29:41.683003+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:29:41.683006+00:00", "trade", 5.24, 163.0]
["2026-09-29T19:29:41.683038+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:29:41.683059+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.683070+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.683113+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.683121+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.683142+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.683145+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.683150+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.683151+00:00", "trade", 5.24, 400.0]
["2026-09-29T19:29:41.683152+00:00", "trade", 5.24, 363.0]
["2026-09-29T19:29:41.683154+00:00", "trade", 5.24, 35.0]
["2026-09-29T19:29:41.683156+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.683157+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.683163+00:00", "trade", 5.24, 74.0]
["2026-09-29T19:29:41.683165+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.683168+00:00", "trade", 5.24, 75.0]
["2026-09-29T19:29:41.683172+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.683173+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.683174+00:00", "trade", 5.24, 28.0]
["2026-09-29T19:29:41.683179+00:00", "trade", 5.24, 441.0]
["2026-09-29T19:29:41.683183+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.683202+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.683211+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.683225+00:00", "trade", 5.24, 357.0]
["2026-09-29T19:29:41.683232+00:00", "trade", 5.24, 31.0]
["2026-09-29T19:29:41.683251+00:00", "trade", 5.24, 69.0]
["2026-09-29T19:29:41.683262+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.683263+00:00", "trade", 5.24, 315.0]
["2026-09-29T19:29:41.683263+00:00", "trade", 5.24, 239.0]
["2026-09-29T19:29:41.683283+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.683341+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.683373+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.683414+00:00", "trade", 5.24, 239.0]
["2026-09-29T19:29:41.683431+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.683435+00:00", "trade", 5.24, 122.0]
["2026-09-29T19:29:41.683436+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.683438+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.683438+00:00", "trade", 5.24, 400.0]
["2026-09-29T19:29:41.683444+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:29:41.683444+00:00", "trade", 5.24, 74.0]
["2026-09-29T19:29:41.683446+00:00", "trade", 5.24, 22.0]
["2026-09-29T19:29:41.683452+00:00", "trade", 5.24, 78.0]
["2026-09-29T19:29:41.683453+00:00", "trade", 5.24, 405.0]
["2026-09-29T19:29:41.683500+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.683508+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.683509+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.683516+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.683523+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.683523+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.683530+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.683659+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.683693+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.683700+00:00", "trade", 5.24, 239.0]
["2026-09-29T19:29:41.683700+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.683778+00:00", "trade", 5.24, 37.0]
["2026-09-29T19:29:41.683799+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.683907+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.683997+00:00", "trade", 5.24, 96.0]
["2026-09-29T19:29:41.683999+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.684074+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.684442+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:29:41.684472+00:00", "trade", 5.24, 77.0]
["2026-09-29T19:29:41.684509+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.684510+00:00", "trade", 5.24, 95.0]
["2026-09-29T19:29:41.684519+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.684834+00:00", "trade", 5.24, 61.0]
["2026-09-29T19:29:41.684834+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.684891+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.684925+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:29:41.684927+00:00", "trade", 5.24, 366.0]
["2026-09-29T19:29:41.684927+00:00", "trade", 5.24, 400.0]
["2026-09-29T19:29:41.684928+00:00", "trade", 5.24, 34.0]
["2026-09-29T19:29:41.684932+00:00", "quote", 5.23, 5.25]
["2026-09-29T19:29:41.684946+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.684953+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.684960+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.684966+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.684973+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.684980+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.684987+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.684994+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.685001+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.685503+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.685530+00:00", "trade", 5.24, 30.0]
["2026-09-29T19:29:41.685533+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.685561+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.685620+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.685687+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.685743+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.685787+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.686103+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.686282+00:00", "trade", 5.24, 24.0]
["2026-09-29T19:29:41.686585+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.686857+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.687206+00:00", "trade", 5.24, 19.0]
["2026-09-29T19:29:41.688310+00:00", "trade", 5.24, 15.0]
["2026-09-29T19:29:41.688490+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.689197+00:00", "trade", 5.24, 12.0]
["2026-09-29T19:29:41.690172+00:00", "trade", 5.24, 10.0]
["2026-09-29T19:29:41.690809+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.690862+00:00", "trade", 5.24, 8.0]
["2026-09-29T19:29:41.691985+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.692012+00:00", "trade", 5.24, 6.0]
["2026-09-29T19:29:41.692037+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.692722+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.692749+00:00", "trade", 5.24, 5.0]
["2026-09-29T19:29:41.693534+00:00", "trade", 5.24, 4.0]
["2026-09-29T19:29:41.697306+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.697333+00:00", "trade", 5.24, 3.0]
["2026-09-29T19:29:41.697640+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.703769+00:00", "trade", 5.24, 3.0]
["2026-09-29T19:29:41.714079+00:00", "trade", 5.24, 2.0]
["2026-09-29T19:29:41.725604+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.725632+00:00", "trade", 5.24, 2.0]
["2026-09-29T19:29:41.725639+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.730417+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.730443+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:29:41.732099+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:29:41.740752+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:29:41.745389+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.745416+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:29:41.786269+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.800247+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:41.800273+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:42.024561+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:42.684111+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:42.684564+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:44.341117+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:29:44.341198+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:29:44.342361+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:44.342824+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:44.421018+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:29:45.947259+00:00", "trade", 5.2417, 2.0]
["2026-09-29T19:29:46.026748+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:48.674721+00:00", "trade", 5.2417, 1.0]
["2026-09-29T19:29:50.025126+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:29:50.026430+00:00", "trade", 5.24, 11.0]
["2026-09-29T19:29:50.059560+00:00", "trade", 5.24, 2.0]
["2026-09-29T19:29:50.174043+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:51.189874+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:52.033215+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:29:52.033465+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:52.033662+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:52.033913+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:52.288328+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:52.288793+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:55.954403+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:55.954860+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:55.954873+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:57.689716+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:29:58.263857+00:00", "trade", 5.2417, 1.0]
["2026-09-29T19:30:03.919851+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:30:06.289466+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:06.289517+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:06.388785+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:30:08.414235+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:08.711859+00:00", "trade", 5.2455, 2000.0]
["2026-09-29T19:30:08.711962+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:08.754960+00:00", "trade", 5.2345, 600.0]
["2026-09-29T19:30:08.760989+00:00", "trade", 5.2345, 200.0]
["2026-09-29T19:30:09.066859+00:00", "trade", 5.2418, 6.0]
["2026-09-29T19:30:09.086701+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:09.086784+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:09.378693+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:09.378749+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:09.608446+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:09.608597+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:10.252111+00:00", "trade", 5.245, 243.0]
["2026-09-29T19:30:10.253481+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:10.253526+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:10.253584+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:30:10.253592+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:10.670620+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:10.671067+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:10.822665+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:10.826358+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:11.626111+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:30:11.948097+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:14.721289+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:14.721753+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:14.953648+00:00", "trade", 5.2423, 6.0]
["2026-09-29T19:30:16.083794+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:16.340215+00:00", "trade", 5.2422, 3.0]
["2026-09-29T19:30:18.345385+00:00", "trade", 5.2417, 2.0]
["2026-09-29T19:30:18.346380+00:00", "trade", 5.2417, 2.0]
["2026-09-29T19:30:19.582328+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:30:20.471132+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:30:20.471487+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:20.471505+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:25.112184+00:00", "trade", 5.2423, 14.0]
["2026-09-29T19:30:25.112908+00:00", "trade", 5.245, 16.0]
["2026-09-29T19:30:25.112941+00:00", "trade", 5.245, 29.0]
["2026-09-29T19:30:26.550764+00:00", "trade", 5.2403, 5.0]
["2026-09-29T19:30:26.550850+00:00", "trade", 5.2417, 2.0]
["2026-09-29T19:30:26.550909+00:00", "trade", 5.2417, 2.0]
["2026-09-29T19:30:28.335966+00:00", "trade", 5.2422, 23.0]
["2026-09-29T19:30:28.342675+00:00", "trade", 5.2422, 2.0]
["2026-09-29T19:30:29.836412+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:30.298688+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:35.054531+00:00", "trade", 5.2422, 100.0]
["2026-09-29T19:30:36.895250+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:30:37.296774+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:30:37.296796+00:00", "trade", 5.245, 298.0]
["2026-09-29T19:30:37.297120+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:30:37.297225+00:00", "trade", 5.245, 2.0]
["2026-09-29T19:30:37.297239+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:30:37.297773+00:00", "trade", 5.245, 97.0]
["2026-09-29T19:30:37.557227+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:30:38.076688+00:00", "trade", 5.2423, 1.0]
["2026-09-29T19:30:39.865384+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:30:39.866310+00:00", "trade", 5.24, 60.0]
["2026-09-29T19:30:42.526296+00:00", "trade", 5.2423, 100.0]
["2026-09-29T19:30:42.621517+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:45.025441+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:45.157454+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:45.165371+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:30:45.165392+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:30:45.165416+00:00", "trade", 5.245, 116.0]
["2026-09-29T19:30:45.165710+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:30:45.165869+00:00", "trade", 5.25, 2.0]
["2026-09-29T19:30:45.169042+00:00", "trade", 5.245, 300.0]
["2026-09-29T19:30:45.169455+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:45.169530+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:46.375081+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:46.375194+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:47.915071+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:30:49.001755+00:00", "trade", 5.2423, 3.0]
["2026-09-29T19:30:49.051361+00:00", "trade", 5.2417, 5.0]
["2026-09-29T19:30:50.773813+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:50.773862+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:50.774260+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:51.459610+00:00", "trade", 5.2348, 100.0]
["2026-09-29T19:30:51.460588+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:52.313266+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:52.314620+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:30:53.785447+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:53.915253+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:54.891152+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:59.013127+00:00", "trade", 5.24, 6.0]
["2026-09-29T19:30:59.013434+00:00", "trade", 5.24, 2.0]
["2026-09-29T19:30:59.013505+00:00", "trade", 5.24, 98.0]
["2026-09-29T19:30:59.013507+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:59.013603+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:30:59.179925+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:00.996134+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:02.103918+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:31:02.104838+00:00", "trade", 5.245, 154.0]
["2026-09-29T19:31:02.105307+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:31:02.106473+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:02.106919+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:02.328366+00:00", "trade", 5.245, 25.0]
["2026-09-29T19:31:02.891437+00:00", "trade", 5.2424, 3.0]
["2026-09-29T19:31:03.505386+00:00", "trade", 5.2449, 8.0]
["2026-09-29T19:31:03.838440+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:05.486810+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:05.486857+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:05.486892+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:05.773611+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:05.791886+00:00", "trade", 5.245, 12.0]
["2026-09-29T19:31:05.805939+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:31:06.794634+00:00", "trade", 5.24, 2.0]
["2026-09-29T19:31:06.795505+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:06.795555+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:06.795561+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:06.796073+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:07.082493+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:07.083541+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:07.084202+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:07.109174+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:07.109224+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:07.109966+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:07.109980+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:07.115642+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:31:07.116439+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:07.116849+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:07.309401+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:07.309442+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:07.309500+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:08.736033+00:00", "trade", 5.2424, 100.0]
["2026-09-29T19:31:10.897873+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:31:12.034242+00:00", "trade", 5.2349, 600.0]
["2026-09-29T19:31:12.039734+00:00", "trade", 5.2349, 100.0]
["2026-09-29T19:31:15.184930+00:00", "trade", 5.2424, 2.0]
["2026-09-29T19:31:17.722324+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:18.622209+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:22.539400+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:31:22.539972+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:22.539980+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:22.539992+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:22.540029+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:22.540079+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:22.547754+00:00", "trade", 5.2499, 15.0]
["2026-09-29T19:31:22.949892+00:00", "trade", 5.245, 25.0]
["2026-09-29T19:31:23.089890+00:00", "trade", 5.2445, 20.0]
["2026-09-29T19:31:23.570669+00:00", "trade", 5.2354, 100.0]
["2026-09-29T19:31:25.542733+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:25.572555+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:28.152693+00:00", "trade", 5.2424, 2.0]
["2026-09-29T19:31:28.289008+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:28.289049+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:28.295041+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:31:28.338132+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:29.234365+00:00", "trade", 5.2354, 600.0]
["2026-09-29T19:31:29.240249+00:00", "trade", 5.2354, 100.0]
["2026-09-29T19:31:29.605244+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:31:31.008118+00:00", "trade", 5.245, 4.0]
["2026-09-29T19:31:31.017719+00:00", "trade", 5.245, 4.0]
["2026-09-29T19:31:31.018438+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:31.042882+00:00", "trade", 5.245, 7.0]
["2026-09-29T19:31:31.169200+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:31:31.928440+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:31.928492+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:32.390191+00:00", "trade", 5.248, 2100.0]
["2026-09-29T19:31:32.392966+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:31:32.395957+00:00", "trade", 5.2474, 2532.0]
["2026-09-29T19:31:32.401785+00:00", "trade", 5.25, 24.0]
["2026-09-29T19:31:32.401854+00:00", "trade", 5.25, 39.0]
["2026-09-29T19:31:32.401893+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:32.403095+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:32.409559+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:31:32.410452+00:00", "trade", 5.2474, 368.0]
["2026-09-29T19:31:34.872329+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:31:34.872772+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:36.848052+00:00", "trade", 5.245, 112.0]
["2026-09-29T19:31:38.061631+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:38.061658+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:31:38.061835+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:39.092534+00:00", "trade", 5.2427, 2.0]
["2026-09-29T19:31:42.622032+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:42.623784+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:42.630609+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:42.877187+00:00", "trade", 5.245, 203.0]
["2026-09-29T19:31:42.884914+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:43.052907+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:43.938750+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:43.939163+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:31:43.940393+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:45.919318+00:00", "trade", 5.25, 2.0]
["2026-09-29T19:31:46.568178+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:47.067627+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:47.954926+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:49.142546+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:49.601028+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:49.865359+00:00", "trade", 5.2461, 3.0]
["2026-09-29T19:31:50.715509+00:00", "trade", 5.25, 17.0]
["2026-09-29T19:31:50.715510+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:31:50.715511+00:00", "trade", 5.25, 82.0]
["2026-09-29T19:31:50.716069+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:50.716085+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:50.716092+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:50.716189+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:50.717070+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:51.188844+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:51.653809+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:51.851263+00:00", "trade", 5.245, 800.0]
["2026-09-29T19:31:51.851849+00:00", "trade", 5.2454, 23.0]
["2026-09-29T19:31:52.315470+00:00", "trade", 5.25, 63.0]
["2026-09-29T19:31:53.063941+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:53.609309+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:53.795537+00:00", "trade", 5.2425, 2.0]
["2026-09-29T19:31:53.995468+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:54.231904+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:55.262672+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:55.275657+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:56.119997+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:56.155010+00:00", "trade", 5.249, 8.0]
["2026-09-29T19:31:56.869990+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:31:57.624779+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:31:58.466138+00:00", "trade", 5.245, 25.0]
["2026-09-29T19:32:00.642213+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:00.642661+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:32:00.651912+00:00", "trade", 5.25, 120.0]
["2026-09-29T19:32:00.651912+00:00", "trade", 5.25, 80.0]
["2026-09-29T19:32:00.652638+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:00.652645+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:00.653006+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:00.653017+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:00.653078+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:00.653090+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:01.587514+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:01.587635+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:02.321310+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:03.655724+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:03.656116+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:04.021734+00:00", "trade", 5.245, 2.0]
["2026-09-29T19:32:04.159457+00:00", "trade", 5.2499, 6.0]
["2026-09-29T19:32:05.007629+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:05.100445+00:00", "trade", 5.245, 2.0]
["2026-09-29T19:32:05.569184+00:00", "trade", 5.2426, 200.0]
["2026-09-29T19:32:05.687655+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:06.127071+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:06.606968+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:32:06.627872+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:32:06.853174+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:32:07.146784+00:00", "trade", 5.2472, 1.0]
["2026-09-29T19:32:07.693679+00:00", "trade", 5.2424, 3.0]
["2026-09-29T19:32:11.009129+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:11.009532+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:11.009650+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:11.010115+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:11.015848+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:32:11.318845+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:11.860950+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:12.698702+00:00", "trade", 5.245, 13.0]
["2026-09-29T19:32:13.205874+00:00", "trade", 5.2426, 20.0]
["2026-09-29T19:32:13.337148+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:13.337164+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:13.591210+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:13.807868+00:00", "trade", 5.2368, 100.0]
["2026-09-29T19:32:15.087641+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:32:16.366397+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:32:17.324810+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:17.324862+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:18.837766+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:20.154359+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:22.627202+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:22.763191+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:23.741140+00:00", "trade", 5.2424, 2.0]
["2026-09-29T19:32:24.155069+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:24.161480+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:32:24.219433+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:24.547322+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:25.362262+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:25.954197+00:00", "trade", 5.2369, 100.0]
["2026-09-29T19:32:27.161511+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:27.892972+00:00", "trade", 5.247, 100.0]
["2026-09-29T19:32:28.083700+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:28.085797+00:00", "trade", 5.245, 79.0]
["2026-09-29T19:32:28.089028+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:28.094819+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:28.484177+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:28.484259+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:28.484600+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:29.570903+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:32:29.571613+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:29.572856+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:30.223600+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:34.734685+00:00", "trade", 5.2458, 8.0]
["2026-09-29T19:32:35.268918+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:35.864242+00:00", "trade", 5.245, 25.0]
["2026-09-29T19:32:35.864689+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:35.865777+00:00", "trade", 5.245, 46.0]
["2026-09-29T19:32:35.871221+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:35.949064+00:00", "trade", 5.2424, 2.0]
["2026-09-29T19:32:35.994058+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:37.606205+00:00", "trade", 5.2424, 100.0]
["2026-09-29T19:32:37.610736+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:32:38.471634+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:38.472339+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:38.661832+00:00", "trade", 5.237, 1.0]
["2026-09-29T19:32:38.663663+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.257676+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.328268+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:32:40.328370+00:00", "trade", 5.25, 9.0]
["2026-09-29T19:32:40.328372+00:00", "trade", 5.25, 38.0]
["2026-09-29T19:32:40.328373+00:00", "trade", 5.25, 12.0]
["2026-09-29T19:32:40.328376+00:00", "trade", 5.25, 178.0]
["2026-09-29T19:32:40.328377+00:00", "trade", 5.25, 5.0]
["2026-09-29T19:32:40.328380+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:32:40.328380+00:00", "trade", 5.25, 10.0]
["2026-09-29T19:32:40.328382+00:00", "trade", 5.25, 27.0]
["2026-09-29T19:32:40.328384+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:32:40.328387+00:00", "trade", 5.25, 20.0]
["2026-09-29T19:32:40.328697+00:00", "trade", 5.25, 80.0]
["2026-09-29T19:32:40.328702+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:32:40.328706+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:32:40.328762+00:00", "trade", 5.25, 46.0]
["2026-09-29T19:32:40.328837+00:00", "trade", 5.25, 91.0]
["2026-09-29T19:32:40.328845+00:00", "trade", 5.25, 9.0]
["2026-09-29T19:32:40.328885+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:32:40.328897+00:00", "trade", 5.25, 91.0]
["2026-09-29T19:32:40.328941+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.328982+00:00", "trade", 5.25, 191.0]
["2026-09-29T19:32:40.328983+00:00", "trade", 5.25, 309.0]
["2026-09-29T19:32:40.329167+00:00", "trade", 5.25, 3.0]
["2026-09-29T19:32:40.329167+00:00", "trade", 5.25, 44.0]
["2026-09-29T19:32:40.329167+00:00", "trade", 5.25, 453.0]
["2026-09-29T19:32:40.329198+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.329205+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.329219+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.329232+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.329248+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.329255+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.329278+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.329285+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.329288+00:00", "trade", 5.25, 63.0]
["2026-09-29T19:32:40.329326+00:00", "trade", 5.25, 63.0]
["2026-09-29T19:32:40.329331+00:00", "trade", 5.25, 37.0]
["2026-09-29T19:32:40.329786+00:00", "trade", 5.25, 63.0]
["2026-09-29T19:32:40.329976+00:00", "trade", 5.25, 54.0]
["2026-09-29T19:32:40.329979+00:00", "trade", 5.25, 36.0]
["2026-09-29T19:32:40.329980+00:00", "trade", 5.25, 48.0]
["2026-09-29T19:32:40.330317+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.330365+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.330374+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.330463+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.330470+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.330656+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.333259+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.334590+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.337255+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.346170+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.346679+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.356607+00:00", "trade", 5.25, 3.0]
["2026-09-29T19:32:40.357289+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.377436+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.383372+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.608788+00:00", "trade", 5.25, 397.0]
["2026-09-29T19:32:40.608789+00:00", "trade", 5.25, 300.0]
["2026-09-29T19:32:40.608823+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.608838+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.608859+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.609374+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.609390+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.609543+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.631917+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:40.635653+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:41.026429+00:00", "trade", 5.2372, 100.0]
["2026-09-29T19:32:42.397420+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.405510+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:32:43.406233+00:00", "trade", 5.245, 193.0]
["2026-09-29T19:32:43.465427+00:00", "trade", 5.245, 307.0]
["2026-09-29T19:32:43.498271+00:00", "trade", 5.245, 500.0]
["2026-09-29T19:32:43.498555+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.498765+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:32:43.498806+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:32:43.498815+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:32:43.499147+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:32:43.499151+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.499285+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:32:43.499286+00:00", "trade", 5.245, 208.0]
["2026-09-29T19:32:43.499608+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.499731+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.502165+00:00", "trade", 5.24, 798.0]
["2026-09-29T19:32:43.502166+00:00", "trade", 5.24, 400.0]
["2026-09-29T19:32:43.502167+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:32:43.502169+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:32:43.502175+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:32:43.502175+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:32:43.502175+00:00", "trade", 5.24, 30.0]
["2026-09-29T19:32:43.502177+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:32:43.502181+00:00", "trade", 5.24, 2.0]
["2026-09-29T19:32:43.502182+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:32:43.502184+00:00", "trade", 5.24, 304.0]
["2026-09-29T19:32:43.502184+00:00", "trade", 5.24, 234.0]
["2026-09-29T19:32:43.502188+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:32:43.502208+00:00", "trade", 5.24, 600.0]
["2026-09-29T19:32:43.502211+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:32:43.502218+00:00", "trade", 5.24, 28.0]
["2026-09-29T19:32:43.502218+00:00", "trade", 5.24, 31.0]
["2026-09-29T19:32:43.502223+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:32:43.502232+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:32:43.502299+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.502307+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.502312+00:00", "trade", 5.24, 4.0]
["2026-09-29T19:32:43.502313+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.502319+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.502333+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.502339+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.502346+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.502360+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.502367+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.502381+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.502391+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.502499+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.502508+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.502542+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.502544+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.502551+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.502557+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.502571+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.502578+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.502589+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:32:43.502603+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:32:43.502608+00:00", "trade", 5.24, 92.0]
["2026-09-29T19:32:43.502619+00:00", "trade", 5.24, 4600.0]
["2026-09-29T19:32:43.502622+00:00", "trade", 5.24, 4.0]
["2026-09-29T19:32:43.502622+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:32:43.502622+00:00", "trade", 5.24, 4900.0]
["2026-09-29T19:32:43.502627+00:00", "trade", 5.24, 1600.0]
["2026-09-29T19:32:43.502629+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:32:43.502630+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:32:43.502630+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:32:43.502633+00:00", "trade", 5.24, 267.0]
["2026-09-29T19:32:43.502635+00:00", "trade", 5.24, 1400.0]
["2026-09-29T19:32:43.502635+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.502635+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.502643+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.502665+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.502683+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.502710+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.502714+00:00", "trade", 5.24, 500.0]
["2026-09-29T19:32:43.502714+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.502746+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.502763+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:32:43.502763+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.502784+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.502793+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.502832+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.502839+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.503024+00:00", "trade", 5.24, 4100.0]
["2026-09-29T19:32:43.503027+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.503028+00:00", "trade", 5.24, 4900.0]
["2026-09-29T19:32:43.503028+00:00", "trade", 5.24, 1600.0]
["2026-09-29T19:32:43.503028+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:32:43.503031+00:00", "trade", 5.24, 1200.0]
["2026-09-29T19:32:43.503082+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:32:43.503090+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:32:43.503112+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.503136+00:00", "trade", 5.24, 673.0]
["2026-09-29T19:32:43.503136+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.503160+00:00", "trade", 5.24, 700.0]
["2026-09-29T19:32:43.503161+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.503186+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.503439+00:00", "trade", 5.24, 8.0]
["2026-09-29T19:32:43.503496+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.503706+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.503720+00:00", "trade", 5.24, 400.0]
["2026-09-29T19:32:43.503730+00:00", "trade", 5.24, 119.0]
["2026-09-29T19:32:43.503733+00:00", "trade", 5.24, 3500.0]
["2026-09-29T19:32:43.503733+00:00", "trade", 5.24, 1600.0]
["2026-09-29T19:32:43.503733+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:32:43.503736+00:00", "trade", 5.24, 2842.0]
["2026-09-29T19:32:43.503739+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.503741+00:00", "trade", 5.24, 300.0]
["2026-09-29T19:32:43.503743+00:00", "trade", 5.24, 72.0]
["2026-09-29T19:32:43.503743+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:32:43.503743+00:00", "trade", 5.24, 160.0]
["2026-09-29T19:32:43.503747+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:32:43.503750+00:00", "trade", 5.24, 1400.0]
["2026-09-29T19:32:43.503766+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.503782+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.503791+00:00", "trade", 5.24, 1000.0]
["2026-09-29T19:32:43.503792+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.503812+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:32:43.503831+00:00", "trade", 5.24, 1400.0]
["2026-09-29T19:32:43.503839+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.503854+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:32:43.503903+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.503957+00:00", "trade", 5.24, 189.0]
["2026-09-29T19:32:43.503959+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.504055+00:00", "trade", 5.24, 11.0]
["2026-09-29T19:32:43.504064+00:00", "trade", 5.24, 1037.0]
["2026-09-29T19:32:43.504064+00:00", "trade", 5.24, 181.0]
["2026-09-29T19:32:43.504079+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.504144+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.504173+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.504190+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.504296+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.504300+00:00", "trade", 5.24, 113.0]
["2026-09-29T19:32:43.504311+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.504357+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.504382+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.504405+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:32:43.504412+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.504512+00:00", "trade", 5.24, 72.0]
["2026-09-29T19:32:43.504580+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.504908+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.505857+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.506729+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.507358+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.507367+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.509520+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.523452+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.524147+00:00", "trade", 5.24, 160.0]
["2026-09-29T19:32:43.524168+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.524176+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.524182+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.524188+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.524195+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.524202+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.524209+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.524223+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.524229+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.524249+00:00", "trade", 5.24, 1300.0]
["2026-09-29T19:32:43.524249+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.524250+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.524258+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:32:43.524261+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:32:43.524269+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.524291+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.524295+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.524336+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:32:43.524342+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.524367+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.524376+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.524385+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.524393+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.524400+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.524406+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.524414+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.524420+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.524426+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.524433+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.524440+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.524446+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.524651+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.524660+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.524693+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.524756+00:00", "trade", 5.24, 300.0]
["2026-09-29T19:32:43.524756+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:32:43.524757+00:00", "trade", 5.24, 20.0]
["2026-09-29T19:32:43.524757+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.524905+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.524925+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.524962+00:00", "trade", 5.24, 55.0]
["2026-09-29T19:32:43.524962+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.524993+00:00", "trade", 5.24, 45.0]
["2026-09-29T19:32:43.524993+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.524997+00:00", "trade", 5.24, 55.0]
["2026-09-29T19:32:43.524997+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:32:43.524997+00:00", "trade", 5.24, 1200.0]
["2026-09-29T19:32:43.524999+00:00", "trade", 5.24, 300.0]
["2026-09-29T19:32:43.525005+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:32:43.525005+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:32:43.525005+00:00", "trade", 5.24, 13.0]
["2026-09-29T19:32:43.525006+00:00", "trade", 5.24, 86.0]
["2026-09-29T19:32:43.525014+00:00", "trade", 5.24, 69.0]
["2026-09-29T19:32:43.525014+00:00", "trade", 5.24, 160.0]
["2026-09-29T19:32:43.525015+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:32:43.525015+00:00", "trade", 5.24, 1400.0]
["2026-09-29T19:32:43.525021+00:00", "trade", 5.24, 700.0]
["2026-09-29T19:32:43.525023+00:00", "trade", 5.24, 365.0]
["2026-09-29T19:32:43.525030+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.525038+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.525045+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.525052+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.525064+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:32:43.525080+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:32:43.525128+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:32:43.525135+00:00", "trade", 5.24, 1400.0]
["2026-09-29T19:32:43.525138+00:00", "trade", 5.24, 300.0]
["2026-09-29T19:32:43.525148+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:32:43.525195+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:32:43.525217+00:00", "trade", 5.24, 1400.0]
["2026-09-29T19:32:43.525268+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:32:43.525278+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.525652+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.526649+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.526658+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.527959+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.528327+00:00", "trade", 5.24, 304.0]
["2026-09-29T19:32:43.528327+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.528328+00:00", "trade", 5.24, 363.0]
["2026-09-29T19:32:43.528329+00:00", "trade", 5.24, 300.0]
["2026-09-29T19:32:43.528333+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:32:43.528333+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:32:43.528334+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:32:43.528368+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.528374+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.528381+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.528387+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.528394+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.528401+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.528408+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.528415+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.528421+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.528428+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.528435+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.528441+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.528447+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.528451+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:32:43.528454+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.528457+00:00", "trade", 5.24, 59.0]
["2026-09-29T19:32:43.528458+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:32:43.528460+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.528466+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.528473+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.528479+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.528486+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.528498+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:32:43.528531+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:32:43.528533+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.528540+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.528548+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.528554+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.528561+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.528568+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.528575+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.528581+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.528588+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.528594+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.528601+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.528607+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.528621+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.528627+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.528634+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.528640+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.528922+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.528933+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.528977+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.528995+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.529120+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.530327+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.530538+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.530845+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.533367+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.535384+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:43.553955+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:32:43.622546+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:32:43.627260+00:00", "trade", 5.245, 300.0]
["2026-09-29T19:32:43.632340+00:00", "trade", 5.245, 146.0]
["2026-09-29T19:32:44.036050+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:32:44.108578+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:44.109164+00:00", "trade", 5.245, 150.0]
["2026-09-29T19:32:44.211751+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:32:44.214812+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:45.896672+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:47.584034+00:00", "trade", 5.2419, 20.0]
["2026-09-29T19:32:48.271694+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:48.404794+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:32:48.405301+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:48.405347+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:48.405393+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:48.426579+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:49.051389+00:00", "trade", 5.2414, 2.0]
["2026-09-29T19:32:49.699769+00:00", "trade", 5.2419, 2.0]
["2026-09-29T19:32:50.405304+00:00", "trade", 5.25, 3.0]
["2026-09-29T19:32:50.406755+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:54.438736+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:54.438792+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:54.441085+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:32:59.934871+00:00", "trade", 5.2419, 1.0]
["2026-09-29T19:33:01.306574+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:33:01.306623+00:00", "trade", 5.245, 2.0]
["2026-09-29T19:33:02.020428+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:33:06.285231+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:33:06.286703+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:33:06.286752+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:33:07.653612+00:00", "trade", 5.238, 100.0]
["2026-09-29T19:33:07.740493+00:00", "trade", 5.2408, 5.0]
["2026-09-29T19:33:10.007058+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:33:10.780053+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:33:12.015960+00:00", "trade", 5.2417, 1.0]
["2026-09-29T19:33:12.158655+00:00", "trade", 5.2417, 20.0]
["2026-09-29T19:33:16.206365+00:00", "trade", 5.2473, 2.0]
["2026-09-29T19:33:18.085703+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:33:19.045366+00:00", "trade", 5.2444, 3.0]
["2026-09-29T19:33:23.588945+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:33:23.588991+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:33:23.600677+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:33:26.343772+00:00", "trade", 5.2417, 200.0]
["2026-09-29T19:33:26.734253+00:00", "trade", 5.2417, 2.0]
["2026-09-29T19:33:29.142453+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:33:29.310325+00:00", "trade", 5.2485, 20.0]
["2026-09-29T19:33:29.350557+00:00", "trade", 5.245, 99.0]
["2026-09-29T19:33:29.351385+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:33:30.892850+00:00", "trade", 5.245, 5000.0]
["2026-09-29T19:33:30.893435+00:00", "trade", 5.245, 60.0]
["2026-09-29T19:33:30.893489+00:00", "trade", 5.245, 101.0]
["2026-09-29T19:33:31.926583+00:00", "trade", 5.2384, 200.0]
["2026-09-29T19:33:35.573871+00:00", "trade", 5.2411, 6.0]
["2026-09-29T19:33:35.575527+00:00", "trade", 5.25, 99.0]
["2026-09-29T19:33:36.138786+00:00", "trade", 5.2411, 300.0]
["2026-09-29T19:33:36.547324+00:00", "trade", 5.2418, 100.0]
["2026-09-29T19:33:36.848362+00:00", "trade", 5.2412, 3.0]
["2026-09-29T19:33:36.874529+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:33:36.874943+00:00", "trade", 5.245, 18.0]
["2026-09-29T19:33:37.175060+00:00", "trade", 5.2418, 1.0]
["2026-09-29T19:33:40.342790+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:33:40.478421+00:00", "trade", 5.25, 19.0]
["2026-09-29T19:33:40.478423+00:00", "trade", 5.25, 81.0]
["2026-09-29T19:33:41.152815+00:00", "trade", 5.245, 96.0]
["2026-09-29T19:33:41.716354+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:33:41.737107+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:33:43.085792+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:33:45.444047+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:33:45.540121+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:33:45.540149+00:00", "trade", 5.245, 166.0]
["2026-09-29T19:33:45.540463+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:33:45.540663+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:33:47.114226+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:33:49.111814+00:00", "trade", 5.2418, 1.0]
["2026-09-29T19:33:50.092696+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:33:50.860622+00:00", "trade", 5.2401, 200.0]
["2026-09-29T19:33:53.721110+00:00", "trade", 5.2418, 100.0]
["2026-09-29T19:33:55.479501+00:00", "trade", 5.245, 300.0]
["2026-09-29T19:33:59.885169+00:00", "trade", 5.2412, 100.0]
["2026-09-29T19:34:00.849639+00:00", "trade", 5.2417, 1.0]
["2026-09-29T19:34:02.879522+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:34:05.066496+00:00", "trade", 5.2411, 100.0]
["2026-09-29T19:34:10.394131+00:00", "trade", 5.2419, 200.0]
["2026-09-29T19:34:10.789684+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:34:12.223490+00:00", "trade", 5.241, 1.0]
["2026-09-29T19:34:12.224340+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:34:12.224756+00:00", "trade", 5.245, 48.0]
["2026-09-29T19:34:13.041264+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:34:13.515301+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:34:13.848811+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:34:13.849472+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:34:13.849594+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:34:13.869233+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:34:19.400874+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:34:19.613847+00:00", "trade", 5.2412, 100.0]
["2026-09-29T19:34:21.396800+00:00", "trade", 5.245, 99.0]
["2026-09-29T19:34:23.293840+00:00", "trade", 5.245, 50.0]
["2026-09-29T19:34:23.300295+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:34:23.304315+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:34:23.305047+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:34:23.305514+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:34:23.305572+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:34:23.305711+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:34:23.306491+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:34:23.306557+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:34:23.306622+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:34:23.307154+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:34:23.307372+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:34:23.307590+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:34:23.307839+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:34:23.308319+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:34:23.308520+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:34:23.915317+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:34:24.715609+00:00", "trade", 5.245, 152.0]
["2026-09-29T19:34:24.716282+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:34:24.717094+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:34:26.309528+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:34:26.309529+00:00", "trade", 5.25, 199.0]
["2026-09-29T19:34:26.310110+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:34:26.310117+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:34:26.310125+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:34:26.804722+00:00", "trade", 5.241, 2.0]
["2026-09-29T19:34:26.990198+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:34:26.993290+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:34:29.358250+00:00", "trade", 5.245, 60.0]
["2026-09-29T19:34:29.359128+00:00", "trade", 5.245, 3.0]
["2026-09-29T19:34:29.359311+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:34:29.359359+00:00", "trade", 5.245, 107.0]
["2026-09-29T19:34:29.359714+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:34:29.436090+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:34:32.867286+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:34:34.874073+00:00", "trade", 5.25, 21.0]
["2026-09-29T19:34:34.874074+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:34:34.874076+00:00", "trade", 5.25, 74.0]
["2026-09-29T19:34:34.874077+00:00", "trade", 5.25, 5.0]
["2026-09-29T19:34:34.874638+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:34:35.337286+00:00", "trade", 5.2454, 1.0]
["2026-09-29T19:34:38.319735+00:00", "trade", 5.2418, 100.0]
["2026-09-29T19:34:38.475193+00:00", "trade", 5.2418, 100.0]
["2026-09-29T19:34:38.480174+00:00", "trade", 5.2418, 100.0]
["2026-09-29T19:34:39.203071+00:00", "trade", 5.241, 2.0]
["2026-09-29T19:34:39.728628+00:00", "trade", 5.25, 3.0]
["2026-09-29T19:34:40.624749+00:00", "trade", 5.241, 100.0]
["2026-09-29T19:34:40.920158+00:00", "trade", 5.25, 400.0]
["2026-09-29T19:34:40.921918+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:34:41.329361+00:00", "trade", 5.241, 3.0]
["2026-09-29T19:34:44.833652+00:00", "trade", 5.2457, 1.0]
["2026-09-29T19:34:46.065927+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:34:46.170859+00:00", "trade", 5.245, 178.0]
["2026-09-29T19:34:46.171239+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:34:48.807730+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:34:49.230051+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:34:49.230476+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:34:49.733240+00:00", "trade", 5.2457, 6.0]
["2026-09-29T19:34:52.302462+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:34:52.426917+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:34:52.426968+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:34:52.546968+00:00", "trade", 5.2421, 2.0]
["2026-09-29T19:34:52.744265+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:34:57.348330+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:34:57.349068+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:34:57.567713+00:00", "trade", 5.245, 20.0]
["2026-09-29T19:34:59.351673+00:00", "trade", 5.25, 96.0]
["2026-09-29T19:34:59.351680+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:34:59.351681+00:00", "trade", 5.25, 4.0]
["2026-09-29T19:34:59.352026+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:34:59.352033+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:34:59.352050+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:34:59.352822+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:34:59.607051+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:35:00.159665+00:00", "trade", 5.245, 81.0]
["2026-09-29T19:35:00.630853+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:35:02.075077+00:00", "trade", 5.2421, 333.0]
["2026-09-29T19:35:02.593507+00:00", "trade", 5.2422, 15.0]
["2026-09-29T19:35:04.040334+00:00", "trade", 5.2421, 1.0]
["2026-09-29T19:35:04.041048+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:35:10.535196+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:35:10.538402+00:00", "trade", 5.245, 13.0]
["2026-09-29T19:35:10.583102+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:35:10.587914+00:00", "trade", 5.2422, 800.0]
["2026-09-29T19:35:10.588648+00:00", "trade", 5.2423, 400.0]
["2026-09-29T19:35:10.600145+00:00", "trade", 5.2422, 2000.0]
["2026-09-29T19:35:10.607649+00:00", "trade", 5.2422, 100.0]
["2026-09-29T19:35:10.608482+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:35:10.662279+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:35:12.339303+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:35:16.347596+00:00", "trade", 5.2421, 2.0]
["2026-09-29T19:35:16.932772+00:00", "trade", 5.245, 50.0]
["2026-09-29T19:35:18.175536+00:00", "trade", 5.2421, 100.0]
["2026-09-29T19:35:19.919141+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:35:20.412030+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:35:22.333970+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:35:26.651964+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:35:28.376302+00:00", "trade", 5.2421, 2.0]
["2026-09-29T19:35:33.084891+00:00", "trade", 5.245, 95.0]
["2026-09-29T19:35:33.266281+00:00", "trade", 5.245, 7.0]
["2026-09-29T19:35:36.699015+00:00", "trade", 5.245, 20.0]
["2026-09-29T19:35:36.848362+00:00", "trade", 5.2456, 2.0]
["2026-09-29T19:35:39.520199+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:35:39.975761+00:00", "trade", 5.2421, 100.0]
["2026-09-29T19:35:40.647966+00:00", "trade", 5.2421, 16.0]
["2026-09-29T19:35:41.148613+00:00", "trade", 5.245, 6.0]
["2026-09-29T19:35:42.827191+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:35:42.849518+00:00", "trade", 5.245, 6.0]
["2026-09-29T19:35:43.828392+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:35:44.708839+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:35:44.708899+00:00", "trade", 5.24, 5.0]
["2026-09-29T19:35:45.296181+00:00", "trade", 5.242, 2.0]
["2026-09-29T19:35:46.417230+00:00", "trade", 5.24, 6.0]
["2026-09-29T19:35:47.254325+00:00", "trade", 5.2499, 1000.0]
["2026-09-29T19:35:47.346115+00:00", "trade", 5.2421, 100.0]
["2026-09-29T19:35:48.100102+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:35:48.227021+00:00", "trade", 5.24, 6.0]
["2026-09-29T19:35:50.036092+00:00", "trade", 5.24, 6.0]
["2026-09-29T19:35:51.846071+00:00", "trade", 5.24, 6.0]
["2026-09-29T19:35:53.555266+00:00", "trade", 5.24, 6.0]
["2026-09-29T19:35:54.784456+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:35:55.368440+00:00", "trade", 5.24, 6.0]
["2026-09-29T19:35:57.168526+00:00", "trade", 5.2421, 1.0]
["2026-09-29T19:35:57.179613+00:00", "trade", 5.24, 5.0]
["2026-09-29T19:35:58.080821+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:36:01.332232+00:00", "trade", 5.2417, 100.0]
["2026-09-29T19:36:03.276599+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:36:03.279843+00:00", "trade", 5.245, 40.0]
["2026-09-29T19:36:05.124105+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:36:05.124490+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:06.302706+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:36:06.369510+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:06.446129+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:36:07.413806+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:36:07.529409+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:07.531252+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:36:07.531293+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:36:07.719537+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:36:07.719895+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:08.085180+00:00", "trade", 5.245, 86.0]
["2026-09-29T19:36:08.085427+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:08.114307+00:00", "trade", 5.2464, 2.0]
["2026-09-29T19:36:08.277510+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:36:08.277781+00:00", "trade", 5.245, 155.0]
["2026-09-29T19:36:08.321423+00:00", "trade", 5.245, 209.0]
["2026-09-29T19:36:08.321793+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:36:08.330799+00:00", "trade", 5.245, 91.0]
["2026-09-29T19:36:08.748384+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:08.758897+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:08.995993+00:00", "trade", 5.245, 10.0]
["2026-09-29T19:36:08.996426+00:00", "trade", 5.245, 2.0]
["2026-09-29T19:36:09.808984+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:36:11.689795+00:00", "trade", 5.2422, 1.0]
["2026-09-29T19:36:15.056809+00:00", "trade", 5.2422, 3.0]
["2026-09-29T19:36:16.519694+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:36:16.520410+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:36:16.520699+00:00", "trade", 5.245, 63.0]
["2026-09-29T19:36:16.522106+00:00", "trade", 5.245, 37.0]
["2026-09-29T19:36:16.522162+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:36:16.523121+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:36:16.524025+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:36:17.979080+00:00", "trade", 5.245, 96.0]
["2026-09-29T19:36:17.980404+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:19.628000+00:00", "trade", 5.245, 108.0]
["2026-09-29T19:36:19.635981+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:21.093786+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:36:21.093996+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:21.096144+00:00", "trade", 5.245, 16.0]
["2026-09-29T19:36:22.069444+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:23.629861+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:36:23.630443+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:24.810683+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:36:24.913924+00:00", "trade", 5.2438, 75.0]
["2026-09-29T19:36:25.233414+00:00", "trade", 5.2423, 100.0]
["2026-09-29T19:36:26.859113+00:00", "trade", 5.245, 10.0]
["2026-09-29T19:36:27.244081+00:00", "trade", 5.245, 16.0]
["2026-09-29T19:36:27.707167+00:00", "trade", 5.24, 400.0]
["2026-09-29T19:36:27.707168+00:00", "trade", 5.24, 160.0]
["2026-09-29T19:36:27.707170+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:36:27.707173+00:00", "trade", 5.24, 300.0]
["2026-09-29T19:36:27.707174+00:00", "trade", 5.24, 25.0]
["2026-09-29T19:36:27.707176+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:36:27.707179+00:00", "trade", 5.24, 500.0]
["2026-09-29T19:36:27.707179+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:36:27.707179+00:00", "trade", 5.24, 57.0]
["2026-09-29T19:36:27.707182+00:00", "trade", 5.24, 86.0]
["2026-09-29T19:36:27.707182+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:36:27.707186+00:00", "trade", 5.24, 2.0]
["2026-09-29T19:36:27.707187+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:36:27.707187+00:00", "trade", 5.24, 2.0]
["2026-09-29T19:36:27.707190+00:00", "trade", 5.24, 10.0]
["2026-09-29T19:36:27.707190+00:00", "trade", 5.24, 4.0]
["2026-09-29T19:36:27.707194+00:00", "trade", 5.24, 2.0]
["2026-09-29T19:36:27.707194+00:00", "trade", 5.24, 4.0]
["2026-09-29T19:36:27.707197+00:00", "trade", 5.24, 2.0]
["2026-09-29T19:36:27.707197+00:00", "trade", 5.24, 3.0]
["2026-09-29T19:36:27.707203+00:00", "trade", 5.24, 2.0]
["2026-09-29T19:36:27.707203+00:00", "trade", 5.24, 7.0]
["2026-09-29T19:36:27.707204+00:00", "trade", 5.24, 4.0]
["2026-09-29T19:36:27.707204+00:00", "trade", 5.24, 5.0]
["2026-09-29T19:36:27.707210+00:00", "trade", 5.24, 2.0]
["2026-09-29T19:36:27.707210+00:00", "trade", 5.24, 6.0]
["2026-09-29T19:36:27.707212+00:00", "trade", 5.24, 6.0]
["2026-09-29T19:36:27.707212+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:36:27.707218+00:00", "trade", 5.24, 4.0]
["2026-09-29T19:36:27.707218+00:00", "trade", 5.24, 2.0]
["2026-09-29T19:36:27.707219+00:00", "trade", 5.24, 2.0]
["2026-09-29T19:36:27.707220+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:36:27.707224+00:00", "trade", 5.24, 2.0]
["2026-09-29T19:36:27.707225+00:00", "trade", 5.24, 2.0]
["2026-09-29T19:36:27.707225+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:36:27.707228+00:00", "trade", 5.24, 304.0]
["2026-09-29T19:36:27.707230+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:36:27.707232+00:00", "trade", 5.24, 3.0]
["2026-09-29T19:36:27.707280+00:00", "trade", 5.24, 59.0]
["2026-09-29T19:36:27.707283+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:36:27.707287+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:36:27.707288+00:00", "trade", 5.24, 13.0]
["2026-09-29T19:36:27.707289+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:36:27.707311+00:00", "trade", 5.24, 69.0]
["2026-09-29T19:36:27.707311+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:36:27.707311+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:36:27.707311+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:36:27.707393+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:36:27.707405+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:27.707413+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:27.707419+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:27.707426+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:27.707433+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:27.707439+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:27.707446+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:27.707453+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:27.707466+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:27.707494+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:27.707502+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:27.707516+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:27.707523+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:27.707529+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:27.707538+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:27.707545+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:27.707559+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:27.707565+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:27.707569+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:36:27.707571+00:00", "trade", 5.24, 3.0]
["2026-09-29T19:36:27.707571+00:00", "trade", 5.24, 6.0]
["2026-09-29T19:36:27.707572+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:36:27.707577+00:00", "trade", 5.24, 11.0]
["2026-09-29T19:36:27.707581+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:27.707589+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:27.707603+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:27.707614+00:00", "trade", 5.24, 1400.0]
["2026-09-29T19:36:27.707618+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:36:27.707618+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:36:27.707618+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:36:27.707621+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:36:27.707626+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:27.707627+00:00", "trade", 5.24, 12300.0]
["2026-09-29T19:36:27.707627+00:00", "trade", 5.24, 11900.0]
["2026-09-29T19:36:27.707627+00:00", "trade", 5.24, 11300.0]
["2026-09-29T19:36:27.707628+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:36:27.707633+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:36:27.707636+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:27.707637+00:00", "trade", 5.24, 6800.0]
["2026-09-29T19:36:27.707637+00:00", "trade", 5.24, 30.0]
["2026-09-29T19:36:27.707649+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:27.707656+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:27.707664+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:27.707670+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:36:27.707697+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:36:27.707711+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:36:27.707719+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:36:27.707725+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:36:27.707725+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:36:27.707731+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:36:27.707738+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:36:27.707743+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:36:27.707744+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:36:27.707745+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:36:27.707745+00:00", "trade", 5.24, 6800.0]
["2026-09-29T19:36:27.707745+00:00", "trade", 5.24, 700.0]
["2026-09-29T19:36:27.707748+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.707750+00:00", "trade", 5.24, 1544.0]
["2026-09-29T19:36:27.707751+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.707752+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:36:27.707753+00:00", "trade", 5.24, 4000.0]
["2026-09-29T19:36:27.707754+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.707759+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.707766+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.707770+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.707773+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.707780+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.707787+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.707794+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.707802+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.707808+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.707816+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.707817+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.707818+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.707853+00:00", "trade", 5.24, 3.0]
["2026-09-29T19:36:27.707922+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.707936+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.707943+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.707951+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.707965+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.707973+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.708109+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.708245+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.708320+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.708395+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.708456+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.708482+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.708505+00:00", "trade", 5.235, 1.0]
["2026-09-29T19:36:27.708764+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.708800+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.708847+00:00", "trade", 5.24, 2.0]
["2026-09-29T19:36:27.709047+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.709144+00:00", "trade", 5.235, 100.0]
["2026-09-29T19:36:27.710772+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.711560+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.711652+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.711659+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.711694+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.711805+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.715771+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.716879+00:00", "trade", 5.235, 7.0]
["2026-09-29T19:36:27.720875+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.723158+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:36:27.723167+00:00", "trade", 5.23, 700.0]
["2026-09-29T19:36:27.723172+00:00", "trade", 5.23, 300.0]
["2026-09-29T19:36:27.723175+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.723177+00:00", "trade", 5.23, 200.0]
["2026-09-29T19:36:27.723671+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.723697+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.723704+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.726383+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.727917+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.757339+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.771631+00:00", "trade", 5.235, 100.0]
["2026-09-29T19:36:27.777246+00:00", "trade", 5.235, 400.0]
["2026-09-29T19:36:27.778120+00:00", "trade", 5.235, 140.0]
["2026-09-29T19:36:27.817862+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.851179+00:00", "trade", 5.235, 27.0]
["2026-09-29T19:36:27.899851+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.912215+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.944088+00:00", "trade", 5.235, 38.0]
["2026-09-29T19:36:27.966034+00:00", "trade", 5.235, 300.0]
["2026-09-29T19:36:27.966597+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:27.988898+00:00", "trade", 5.235, 800.0]
["2026-09-29T19:36:28.011719+00:00", "trade", 5.235, 5.0]
["2026-09-29T19:36:28.025870+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:28.033317+00:00", "trade", 5.235, 100.0]
["2026-09-29T19:36:28.172299+00:00", "trade", 5.2411, 2.0]
["2026-09-29T19:36:28.175508+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:28.452657+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:28.452683+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:28.456915+00:00", "trade", 5.235, 200.0]
["2026-09-29T19:36:28.456942+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:28.518827+00:00", "trade", 5.235, 400.0]
["2026-09-29T19:36:28.644144+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:30.288276+00:00", "trade", 5.235, 100.0]
["2026-09-29T19:36:30.288326+00:00", "trade", 5.235, 107.0]
["2026-09-29T19:36:30.288724+00:00", "trade", 5.235, 100.0]
["2026-09-29T19:36:30.792755+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:30.792781+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:31.469477+00:00", "trade", 5.235, 100.0]
["2026-09-29T19:36:31.472587+00:00", "trade", 5.235, 211.0]
["2026-09-29T19:36:31.707847+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:32.332692+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:32.527449+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:32.668255+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:32.908736+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:34.128212+00:00", "trade", 5.24, 32.0]
["2026-09-29T19:36:34.874360+00:00", "trade", 5.2401, 3.0]
["2026-09-29T19:36:34.874405+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:36.018660+00:00", "trade", 5.2408, 100.0]
["2026-09-29T19:36:36.882264+00:00", "trade", 5.239, 100.0]
["2026-09-29T19:36:36.882312+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:36.886797+00:00", "trade", 5.24, 32.0]
["2026-09-29T19:36:36.887564+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:36.890411+00:00", "trade", 5.24, 32.0]
["2026-09-29T19:36:36.893623+00:00", "trade", 5.24, 4.0]
["2026-09-29T19:36:36.907999+00:00", "trade", 5.24, 32.0]
["2026-09-29T19:36:37.417335+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:37.417425+00:00", "trade", 5.235, 29.0]
["2026-09-29T19:36:37.652112+00:00", "trade", 5.235, 5.0]
["2026-09-29T19:36:39.137677+00:00", "trade", 5.2408, 2.0]
["2026-09-29T19:36:39.207778+00:00", "trade", 5.2399, 8.0]
["2026-09-29T19:36:39.990388+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:39.996391+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:40.064984+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:42.020541+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:42.020605+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:42.828708+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:43.106307+00:00", "trade", 5.235, 700.0]
["2026-09-29T19:36:43.106994+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:43.107262+00:00", "trade", 5.235, 132.0]
["2026-09-29T19:36:46.115965+00:00", "trade", 5.235, 9.0]
["2026-09-29T19:36:46.580998+00:00", "trade", 5.235, 100.0]
["2026-09-29T19:36:46.581630+00:00", "trade", 5.235, 100.0]
["2026-09-29T19:36:46.776419+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:48.222434+00:00", "trade", 5.235, 20.0]
["2026-09-29T19:36:49.158497+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:50.520762+00:00", "trade", 5.235, 300.0]
["2026-09-29T19:36:50.521543+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:50.521838+00:00", "trade", 5.235, 114.0]
["2026-09-29T19:36:50.522002+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:50.537734+00:00", "trade", 5.235, 5.0]
["2026-09-29T19:36:50.543112+00:00", "trade", 5.235, 100.0]
["2026-09-29T19:36:52.091427+00:00", "trade", 5.235, 1.0]
["2026-09-29T19:36:52.091648+00:00", "trade", 5.235, 1.0]
["2026-09-29T19:36:52.116469+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:52.116928+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:52.607988+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:52.691588+00:00", "trade", 5.235, 6.0]
["2026-09-29T19:36:52.691604+00:00", "trade", 5.235, 6.0]
["2026-09-29T19:36:53.804831+00:00", "trade", 5.2407, 3.0]
["2026-09-29T19:36:57.381702+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:57.897845+00:00", "trade", 5.235, 18.0]
["2026-09-29T19:36:57.898615+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:57.898830+00:00", "trade", 5.235, 113.0]
["2026-09-29T19:36:57.901671+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:57.916868+00:00", "trade", 5.235, 80.0]
["2026-09-29T19:36:58.494372+00:00", "trade", 5.2407, 22.0]
["2026-09-29T19:36:59.549936+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:36:59.627741+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:37:00.302328+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:37:00.733446+00:00", "trade", 5.2399, 7.0]
["2026-09-29T19:37:04.029998+00:00", "trade", 5.235, 500.0]
["2026-09-29T19:37:04.030974+00:00", "trade", 5.235, 95.0]
["2026-09-29T19:37:04.030980+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:37:06.408809+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:37:06.459073+00:00", "trade", 5.239, 19.0]
["2026-09-29T19:37:06.459759+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:37:06.520625+00:00", "trade", 5.235, 44.0]
["2026-09-29T19:37:06.521089+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:37:06.864757+00:00", "trade", 5.235, 150.0]
["2026-09-29T19:37:06.882549+00:00", "trade", 5.2407, 2.0]
["2026-09-29T19:37:07.107309+00:00", "trade", 5.235, 200.0]
["2026-09-29T19:37:07.108056+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:37:08.618833+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:37:10.089318+00:00", "trade", 5.24, 304.0]
["2026-09-29T19:37:10.089319+00:00", "trade", 5.24, 1200.0]
["2026-09-29T19:37:10.089321+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:37:10.089323+00:00", "trade", 5.24, 400.0]
["2026-09-29T19:37:10.089326+00:00", "trade", 5.24, 41.0]
["2026-09-29T19:37:10.089326+00:00", "trade", 5.24, 400.0]
["2026-09-29T19:37:10.089330+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:37:10.089330+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:37:10.089422+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:37:10.089427+00:00", "trade", 5.24, 195.0]
["2026-09-29T19:37:10.089427+00:00", "trade", 5.24, 44.0]
["2026-09-29T19:37:10.089428+00:00", "trade", 5.24, 96.0]
["2026-09-29T19:37:10.089434+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:37:10.089435+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:37:10.089436+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:37:10.089442+00:00", "trade", 5.24, 8.0]
["2026-09-29T19:37:10.089497+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:37:10.089512+00:00", "trade", 5.24, 20.0]
["2026-09-29T19:37:10.089535+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:37:10.089555+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:37:10.089562+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:37:10.089568+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:37:10.089576+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:37:10.089583+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:37:10.089598+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:37:10.089607+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:37:10.089614+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:37:10.089616+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:37:10.089621+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:37:10.089628+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:37:10.089635+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:37:10.089641+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:37:10.089648+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:37:10.089662+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:37:10.089669+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:37:10.089675+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:37:10.089682+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:37:10.089688+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:37:10.089695+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:37:10.089708+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:37:10.089736+00:00", "trade", 5.24, 10.0]
["2026-09-29T19:37:10.089738+00:00", "trade", 5.24, 19.0]
["2026-09-29T19:37:10.089738+00:00", "trade", 5.24, 2200.0]
["2026-09-29T19:37:10.089738+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:37:10.089758+00:00", "trade", 5.24, 3.0]
["2026-09-29T19:37:10.089759+00:00", "trade", 5.24, 51.0]
["2026-09-29T19:37:10.089794+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:37:10.089813+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:37:10.089831+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:37:10.089843+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:10.089978+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:10.090027+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:10.090037+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:10.090043+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:10.090440+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:10.090480+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:10.090550+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:10.093476+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:10.093615+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:10.094427+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:10.096439+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:37:10.111248+00:00", "trade", 5.24, 300.0]
["2026-09-29T19:37:10.111296+00:00", "trade", 5.24, 25.0]
["2026-09-29T19:37:10.215325+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:11.015125+00:00", "trade", 5.2415, 100.0]
["2026-09-29T19:37:11.106192+00:00", "trade", 5.2395, 200.0]
["2026-09-29T19:37:14.217897+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:37:15.912670+00:00", "trade", 5.2406, 1.0]
["2026-09-29T19:37:15.913440+00:00", "trade", 5.245, 2.0]
["2026-09-29T19:37:16.422244+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:37:18.142410+00:00", "trade", 5.2414, 20.0]
["2026-09-29T19:37:21.121389+00:00", "trade", 5.25, 47.0]
["2026-09-29T19:37:21.121716+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:21.121770+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:21.122633+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:21.160709+00:00", "trade", 5.245, 17.0]
["2026-09-29T19:37:21.161400+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:21.563693+00:00", "trade", 5.245, 20.0]
["2026-09-29T19:37:22.574401+00:00", "trade", 5.2406, 15.0]
["2026-09-29T19:37:23.153709+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:23.745282+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:23.756977+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:24.349693+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:37:24.350606+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:37:24.350655+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:37:24.350742+00:00", "trade", 5.245, 42.0]
["2026-09-29T19:37:24.350822+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:24.350823+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:37:24.351297+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:24.352768+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:24.435954+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:37:24.436005+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:37:24.437020+00:00", "trade", 5.245, 187.0]
["2026-09-29T19:37:25.970410+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:26.356741+00:00", "trade", 5.245, 5.0]
["2026-09-29T19:37:26.957373+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:26.957401+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:27.711999+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:28.869044+00:00", "trade", 5.2476, 1469.0]
["2026-09-29T19:37:28.872819+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:29.612630+00:00", "trade", 5.2407, 2.0]
["2026-09-29T19:37:33.338557+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:37:35.222190+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:35.224556+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:35.224582+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:35.953972+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:36.848367+00:00", "trade", 5.2399, 2.0]
["2026-09-29T19:37:37.924202+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:38.010462+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:39.232126+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:39.271221+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:41.525172+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:41.525628+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:41.712631+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:37:41.713092+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:42.527564+00:00", "trade", 5.2405, 100.0]
["2026-09-29T19:37:43.527452+00:00", "trade", 5.2408, 2.0]
["2026-09-29T19:37:43.562681+00:00", "trade", 5.245, 92.0]
["2026-09-29T19:37:43.717786+00:00", "trade", 5.245, 5.0]
["2026-09-29T19:37:43.734513+00:00", "trade", 5.2404, 400.0]
["2026-09-29T19:37:45.109570+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:45.111601+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:37:47.896672+00:00", "trade", 5.245, 16.0]
["2026-09-29T19:37:47.897515+00:00", "trade", 5.245, 56.0]
["2026-09-29T19:37:49.254451+00:00", "trade", 5.2415, 100.0]
["2026-09-29T19:37:52.476194+00:00", "trade", 5.245, 250.0]
["2026-09-29T19:37:52.481107+00:00", "trade", 5.245, 5.0]
["2026-09-29T19:37:52.820013+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:54.628302+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:37:56.815468+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:37:56.816458+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:37:56.816506+00:00", "trade", 5.245, 106.0]
["2026-09-29T19:37:56.816896+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:37:57.952664+00:00", "trade", 5.2408, 2.0]
["2026-09-29T19:37:57.953674+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:37:57.954156+00:00", "trade", 5.245, 198.0]
["2026-09-29T19:38:00.493468+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:38:01.787247+00:00", "trade", 5.2477, 1000.0]
["2026-09-29T19:38:01.790655+00:00", "trade", 5.245, 16.0]
["2026-09-29T19:38:08.003425+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:38:08.004406+00:00", "trade", 5.245, 153.0]
["2026-09-29T19:38:08.004446+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:08.366810+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:08.366811+00:00", "trade", 5.25, 146.0]
["2026-09-29T19:38:08.367389+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:08.367396+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:08.367721+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:08.906771+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:38:08.907396+00:00", "trade", 5.25, 45.0]
["2026-09-29T19:38:08.907397+00:00", "trade", 5.25, 155.0]
["2026-09-29T19:38:08.907403+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:08.907954+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:09.290853+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:09.290875+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:38:09.291574+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:10.883211+00:00", "trade", 5.2409, 10.0]
["2026-09-29T19:38:10.889360+00:00", "trade", 5.2409, 1.0]
["2026-09-29T19:38:11.276876+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:38:12.032690+00:00", "trade", 5.2409, 3.0]
["2026-09-29T19:38:17.180987+00:00", "trade", 5.245, 31.0]
["2026-09-29T19:38:17.181944+00:00", "trade", 5.245, 142.0]
["2026-09-29T19:38:18.808824+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:19.057787+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:19.058636+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:38:19.062959+00:00", "trade", 5.245, 6.0]
["2026-09-29T19:38:19.229612+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:19.971442+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:20.795589+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:38:20.796779+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:20.801056+00:00", "trade", 5.245, 93.0]
["2026-09-29T19:38:20.820890+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:23.630365+00:00", "trade", 5.2399, 3.0]
["2026-09-29T19:38:23.700381+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:38:23.701174+00:00", "trade", 5.25, 2.0]
["2026-09-29T19:38:23.701328+00:00", "trade", 5.245, 107.0]
["2026-09-29T19:38:24.364761+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:24.365066+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:38:24.374592+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:24.374593+00:00", "trade", 5.25, 157.0]
["2026-09-29T19:38:24.374594+00:00", "trade", 5.25, 43.0]
["2026-09-29T19:38:24.375176+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:24.673358+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:38:24.674066+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:24.674231+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:24.690372+00:00", "trade", 5.245, 18.0]
["2026-09-29T19:38:26.744947+00:00", "trade", 5.241, 3.0]
["2026-09-29T19:38:28.638373+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:30.542250+00:00", "trade", 5.245, 400.0]
["2026-09-29T19:38:30.543061+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:30.543248+00:00", "trade", 5.245, 83.0]
["2026-09-29T19:38:30.543280+00:00", "trade", 5.245, 22.0]
["2026-09-29T19:38:30.543554+00:00", "trade", 5.25, 148.0]
["2026-09-29T19:38:30.543555+00:00", "trade", 5.25, 52.0]
["2026-09-29T19:38:30.544117+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:30.544309+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:38:30.569277+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:38:35.897682+00:00", "trade", 5.24, 63.0]
["2026-09-29T19:38:36.293932+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:36.294504+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:36.944677+00:00", "trade", 5.2408, 2.0]
["2026-09-29T19:38:36.945663+00:00", "trade", 5.245, 98.0]
["2026-09-29T19:38:36.947677+00:00", "trade", 5.245, 5.0]
["2026-09-29T19:38:38.383093+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:38:40.237312+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:38:40.237936+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:42.007467+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:38:44.604744+00:00", "trade", 5.25, 200.0]
["2026-09-29T19:38:44.605336+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:44.605741+00:00", "trade", 5.245, 118.0]
["2026-09-29T19:38:45.202428+00:00", "trade", 5.25, 20.0]
["2026-09-29T19:38:45.202428+00:00", "trade", 5.25, 80.0]
["2026-09-29T19:38:45.202769+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:46.413519+00:00", "trade", 5.2464, 1.0]
["2026-09-29T19:38:49.132077+00:00", "trade", 5.2407, 2.0]
["2026-09-29T19:38:49.134559+00:00", "trade", 5.245, 18.0]
["2026-09-29T19:38:51.015610+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:51.576690+00:00", "trade", 5.2407, 10.0]
["2026-09-29T19:38:51.577853+00:00", "trade", 5.245, 107.0]
["2026-09-29T19:38:54.259674+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:38:54.259726+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:55.865681+00:00", "trade", 5.2407, 100.0]
["2026-09-29T19:38:57.704250+00:00", "trade", 5.245, 13.0]
["2026-09-29T19:38:57.705246+00:00", "trade", 5.245, 94.0]
["2026-09-29T19:38:57.835121+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:38:58.407669+00:00", "trade", 5.2407, 2.0]
["2026-09-29T19:38:58.955864+00:00", "trade", 5.2407, 100.0]
["2026-09-29T19:38:59.241901+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:38:59.259270+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:38:59.266210+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:38:59.408384+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:01.593964+00:00", "trade", 5.2414, 1.0]
["2026-09-29T19:39:01.598547+00:00", "trade", 5.245, 96.0]
["2026-09-29T19:39:01.608363+00:00", "trade", 5.245, 5.0]
["2026-09-29T19:39:02.366700+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:39:03.140155+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:39:03.140743+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:03.151710+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:03.171327+00:00", "trade", 5.249, 100.0]
["2026-09-29T19:39:03.179234+00:00", "trade", 5.249, 107.0]
["2026-09-29T19:39:03.391899+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:39:03.392471+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:03.495571+00:00", "trade", 5.25, 79.0]
["2026-09-29T19:39:03.495572+00:00", "trade", 5.25, 121.0]
["2026-09-29T19:39:03.495572+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:03.495625+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:03.495632+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:03.495768+00:00", "trade", 5.25, 448.0]
["2026-09-29T19:39:03.495769+00:00", "trade", 5.25, 800.0]
["2026-09-29T19:39:03.495769+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:03.495771+00:00", "trade", 5.25, 295.0]
["2026-09-29T19:39:03.495772+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:39:03.495776+00:00", "trade", 5.25, 37.0]
["2026-09-29T19:39:03.495776+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:39:03.495777+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:03.495778+00:00", "trade", 5.25, 19.0]
["2026-09-29T19:39:03.495998+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:03.496187+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:03.496273+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:39:03.496460+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:39:03.496563+00:00", "trade", 5.25, 70.0]
["2026-09-29T19:39:03.496564+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:03.496565+00:00", "trade", 5.25, 19.0]
["2026-09-29T19:39:03.496565+00:00", "trade", 5.25, 311.0]
["2026-09-29T19:39:03.496573+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:03.496627+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:03.496785+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:03.496905+00:00", "trade", 5.25, 200.0]
["2026-09-29T19:39:03.496916+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:03.496925+00:00", "trade", 5.25, 63.0]
["2026-09-29T19:39:03.497515+00:00", "trade", 5.25, 63.0]
["2026-09-29T19:39:03.498080+00:00", "trade", 5.25, 63.0]
["2026-09-29T19:39:03.498675+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:39:03.500650+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:03.502978+00:00", "trade", 5.25, 2.0]
["2026-09-29T19:39:03.538924+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:03.539021+00:00", "trade", 5.245, 89.0]
["2026-09-29T19:39:03.539079+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:03.539516+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:03.879197+00:00", "trade", 5.2415, 100.0]
["2026-09-29T19:39:03.879964+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:03.885054+00:00", "trade", 5.2415, 100.0]
["2026-09-29T19:39:03.887394+00:00", "trade", 5.2415, 100.0]
["2026-09-29T19:39:04.307270+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:05.322644+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:07.535773+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:08.012637+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:08.012720+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:09.531573+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:09.533050+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:11.188394+00:00", "trade", 5.2411, 2.0]
["2026-09-29T19:39:11.189396+00:00", "trade", 5.245, 15.0]
["2026-09-29T19:39:12.413780+00:00", "trade", 5.2408, 1100.0]
["2026-09-29T19:39:12.421398+00:00", "trade", 5.2408, 100.0]
["2026-09-29T19:39:12.425142+00:00", "trade", 5.2408, 100.0]
["2026-09-29T19:39:12.908185+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:13.416108+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:39:13.416910+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:13.873512+00:00", "trade", 5.2478, 100.0]
["2026-09-29T19:39:13.874395+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:15.062933+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:15.127905+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:15.194767+00:00", "trade", 5.2411, 100.0]
["2026-09-29T19:39:19.041760+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:39:19.042730+00:00", "trade", 5.245, 121.0]
["2026-09-29T19:39:19.042862+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:39:20.921606+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:21.260489+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:21.284365+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:22.914417+00:00", "trade", 5.245, 5.0]
["2026-09-29T19:39:22.918667+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:39:22.919038+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:23.327785+00:00", "trade", 5.241, 2.0]
["2026-09-29T19:39:23.556422+00:00", "trade", 5.2411, 100.0]
["2026-09-29T19:39:23.562227+00:00", "trade", 5.2411, 100.0]
["2026-09-29T19:39:25.821708+00:00", "trade", 5.245, 104.0]
["2026-09-29T19:39:25.828804+00:00", "trade", 5.245, 20.0]
["2026-09-29T19:39:26.606331+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:26.626756+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:26.626869+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:28.869362+00:00", "trade", 5.2472, 3.0]
["2026-09-29T19:39:29.070756+00:00", "trade", 5.245, 99.0]
["2026-09-29T19:39:29.070829+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:29.070863+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:29.071151+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:29.071191+00:00", "trade", 5.24, 16.0]
["2026-09-29T19:39:29.071234+00:00", "trade", 5.24, 34.0]
["2026-09-29T19:39:29.071239+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:29.745725+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:32.064818+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:39:32.065584+00:00", "trade", 5.25, 2.0]
["2026-09-29T19:39:32.065897+00:00", "trade", 5.245, 96.0]
["2026-09-29T19:39:33.278287+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:39:33.278759+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:34.940513+00:00", "trade", 5.241, 2.0]
["2026-09-29T19:39:34.949663+00:00", "trade", 5.241, 100.0]
["2026-09-29T19:39:35.354740+00:00", "trade", 5.241, 300.0]
["2026-09-29T19:39:36.362673+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:39:36.363120+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:36.363162+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:39:36.363611+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:36.855695+00:00", "trade", 5.241, 100.0]
["2026-09-29T19:39:40.025143+00:00", "trade", 5.245, 3.0]
["2026-09-29T19:39:40.025198+00:00", "trade", 5.245, 63.0]
["2026-09-29T19:39:40.025261+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:39:40.025283+00:00", "trade", 5.245, 63.0]
["2026-09-29T19:39:40.025321+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:39:40.025343+00:00", "trade", 5.245, 63.0]
["2026-09-29T19:39:40.025412+00:00", "trade", 5.245, 63.0]
["2026-09-29T19:39:40.025488+00:00", "trade", 5.245, 63.0]
["2026-09-29T19:39:40.025527+00:00", "trade", 5.245, 182.0]
["2026-09-29T19:39:40.025558+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:40.025609+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:40.026544+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:40.026545+00:00", "trade", 5.245, 1030.0]
["2026-09-29T19:39:40.026545+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:39:40.026545+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:39:40.026545+00:00", "trade", 5.24, 2200.0]
["2026-09-29T19:39:40.026552+00:00", "trade", 5.24, 270.0]
["2026-09-29T19:39:40.026624+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:40.026631+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:40.026638+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:40.026652+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:40.026659+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:40.026666+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:40.026673+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:40.026722+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:40.027021+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:40.027848+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:42.818020+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:43.338623+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:43.958829+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:43.958853+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:43.959397+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:43.970825+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:49.229937+00:00", "trade", 5.241, 2.0]
["2026-09-29T19:39:50.006778+00:00", "trade", 5.245, 4.0]
["2026-09-29T19:39:50.006915+00:00", "trade", 5.245, 57.0]
["2026-09-29T19:39:50.023308+00:00", "trade", 5.245, 9.0]
["2026-09-29T19:39:50.036696+00:00", "trade", 5.245, 5.0]
["2026-09-29T19:39:50.688944+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:39:52.343402+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:52.442268+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:52.442301+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:52.762622+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:52.762649+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:52.918124+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:52.918158+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:52.960994+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:53.194428+00:00", "trade", 5.245, 30.0]
["2026-09-29T19:39:53.541473+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:57.068638+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:57.236512+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:39:59.046783+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:39:59.047112+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:00.158846+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:02.288584+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:40:03.416273+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:40:04.092445+00:00", "trade", 5.241, 2.0]
["2026-09-29T19:40:05.367964+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:05.367990+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:05.958537+00:00", "trade", 5.245, 45.0]
["2026-09-29T19:40:06.306301+00:00", "trade", 5.25, 1000.0]
["2026-09-29T19:40:06.306608+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:06.307625+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:06.307656+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:07.137803+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:40:07.139130+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:07.139157+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:07.249366+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:08.139072+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:40:08.213519+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:40:08.213708+00:00", "trade", 5.24, 14.0]
["2026-09-29T19:40:08.214970+00:00", "trade", 5.24, 89.0]
["2026-09-29T19:40:08.218365+00:00", "trade", 5.24, 11.0]
["2026-09-29T19:40:09.995107+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:40:09.995400+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:09.995409+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:09.995430+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:09.995438+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:40:09.995439+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:09.996406+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:09.998587+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:10.297998+00:00", "trade", 5.2455, 3.0]
["2026-09-29T19:40:10.354347+00:00", "trade", 5.2455, 1.0]
["2026-09-29T19:40:10.368850+00:00", "trade", 5.2413, 100.0]
["2026-09-29T19:40:13.274393+00:00", "trade", 5.241, 18.0]
["2026-09-29T19:40:16.228509+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:16.358754+00:00", "trade", 5.2411, 3.0]
["2026-09-29T19:40:18.395085+00:00", "trade", 5.2415, 12.0]
["2026-09-29T19:40:20.375134+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:40:21.952249+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:40:21.952434+00:00", "trade", 5.24, 40.0]
["2026-09-29T19:40:21.952895+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:40:22.811849+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:23.085415+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:23.630363+00:00", "trade", 5.2455, 2.0]
["2026-09-29T19:40:23.686570+00:00", "trade", 5.245, 500.0]
["2026-09-29T19:40:23.691435+00:00", "trade", 5.245, 313.0]
["2026-09-29T19:40:23.702484+00:00", "trade", 5.245, 500.0]
["2026-09-29T19:40:24.879143+00:00", "trade", 5.245, 16.0]
["2026-09-29T19:40:25.472360+00:00", "trade", 5.2485, 1.0]
["2026-09-29T19:40:25.666739+00:00", "trade", 5.2402, 10.0]
["2026-09-29T19:40:25.929548+00:00", "trade", 5.2427, 1000.0]
["2026-09-29T19:40:26.694366+00:00", "trade", 5.2411, 2.0]
["2026-09-29T19:40:30.520491+00:00", "trade", 5.245, 300.0]
["2026-09-29T19:40:30.860930+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:40:32.659072+00:00", "trade", 5.24, 9.0]
["2026-09-29T19:40:33.107265+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:33.107288+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:33.208422+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:40:33.209153+00:00", "trade", 5.245, 2.0]
["2026-09-29T19:40:36.064838+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:36.066338+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:36.066364+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:36.066923+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:36.067233+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:36.067465+00:00", "trade", 5.24, 6.0]
["2026-09-29T19:40:36.068923+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:36.280164+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:36.719485+00:00", "trade", 5.2411, 2.0]
["2026-09-29T19:40:37.773482+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:40:37.777445+00:00", "trade", 5.245, 30.0]
["2026-09-29T19:40:38.974094+00:00", "trade", 5.24, 7.0]
["2026-09-29T19:40:38.974124+00:00", "trade", 5.24, 93.0]
["2026-09-29T19:40:38.988354+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:40:39.019201+00:00", "trade", 5.24, 98.0]
["2026-09-29T19:40:39.438147+00:00", "trade", 5.24, 6.0]
["2026-09-29T19:40:39.909846+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:39.910314+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:40.396409+00:00", "trade", 5.2411, 100.0]
["2026-09-29T19:40:41.199389+00:00", "trade", 5.2411, 25.0]
["2026-09-29T19:40:41.434793+00:00", "trade", 5.2416, 100.0]
["2026-09-29T19:40:42.848097+00:00", "trade", 5.24, 6.0]
["2026-09-29T19:40:42.896481+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:46.256124+00:00", "trade", 5.24, 6.0]
["2026-09-29T19:40:46.256609+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:49.564358+00:00", "trade", 5.24, 5.0]
["2026-09-29T19:40:49.564738+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:40:49.564799+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:50.174614+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:52.045835+00:00", "trade", 5.241, 100.0]
["2026-09-29T19:40:52.937634+00:00", "trade", 5.24, 6.0]
["2026-09-29T19:40:52.980709+00:00", "trade", 5.24, 12.0]
["2026-09-29T19:40:52.980792+00:00", "trade", 5.24, 34.0]
["2026-09-29T19:40:52.981222+00:00", "trade", 5.24, 99.0]
["2026-09-29T19:40:53.034792+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:40:53.084758+00:00", "trade", 5.24, 99.0]
["2026-09-29T19:40:53.176994+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:40:53.176997+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:53.176998+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:40:53.176998+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:40:53.176998+00:00", "trade", 5.24, 800.0]
["2026-09-29T19:40:53.177064+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:53.177258+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:53.177302+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:53.177386+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:53.177393+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:53.177409+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:53.177431+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:53.177623+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:53.180234+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:53.612589+00:00", "trade", 5.241, 4.0]
["2026-09-29T19:40:56.344766+00:00", "trade", 5.24, 5.0]
["2026-09-29T19:40:57.214225+00:00", "trade", 5.245, 96.0]
["2026-09-29T19:40:57.214387+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:40:58.045369+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:40:58.045848+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:58.048031+00:00", "trade", 5.245, 13.0]
["2026-09-29T19:40:58.048065+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:40:58.049790+00:00", "trade", 5.245, 24.0]
["2026-09-29T19:40:58.077622+00:00", "trade", 5.245, 36.0]
["2026-09-29T19:41:00.994249+00:00", "trade", 5.2415, 100.0]
["2026-09-29T19:41:01.328739+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:02.848273+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:41:02.851868+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:41:02.852243+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:41:02.852273+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:41:02.852619+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:41:02.852648+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:41:02.852681+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:41:02.852986+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:41:04.879612+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:04.882266+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:04.888759+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:05.150476+00:00", "trade", 5.241, 2.0]
["2026-09-29T19:41:05.190835+00:00", "trade", 5.245, 300.0]
["2026-09-29T19:41:11.810021+00:00", "trade", 5.24, 228.0]
["2026-09-29T19:41:11.816961+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:41:11.957830+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:41:12.025832+00:00", "trade", 5.245, 60.0]
["2026-09-29T19:41:12.168377+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:13.402714+00:00", "trade", 5.2438, 2.0]
["2026-09-29T19:41:18.048084+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:41:21.134632+00:00", "trade", 5.241, 4.0]
["2026-09-29T19:41:21.388469+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:41:21.388473+00:00", "trade", 5.245, 12.0]
["2026-09-29T19:41:21.388765+00:00", "trade", 5.245, 500.0]
["2026-09-29T19:41:21.388765+00:00", "trade", 5.245, 609.0]
["2026-09-29T19:41:21.388776+00:00", "trade", 5.245, 106.0]
["2026-09-29T19:41:21.388806+00:00", "trade", 5.245, 1200.0]
["2026-09-29T19:41:21.388815+00:00", "trade", 5.245, 168.0]
["2026-09-29T19:41:21.388815+00:00", "trade", 5.245, 609.0]
["2026-09-29T19:41:21.388820+00:00", "trade", 5.25, 198.0]
["2026-09-29T19:41:21.388825+00:00", "trade", 5.25, 200.0]
["2026-09-29T19:41:21.388827+00:00", "trade", 5.245, 1218.0]
["2026-09-29T19:41:21.388831+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:41:21.388831+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:41:21.388831+00:00", "trade", 5.245, 500.0]
["2026-09-29T19:41:21.388832+00:00", "trade", 5.25, 800.0]
["2026-09-29T19:41:21.388833+00:00", "trade", 5.25, 89.0]
["2026-09-29T19:41:21.388838+00:00", "trade", 5.25, 107.0]
["2026-09-29T19:41:21.388844+00:00", "trade", 5.25, 200.0]
["2026-09-29T19:41:21.388848+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:41:21.388853+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:41:21.388866+00:00", "trade", 5.245, 1218.0]
["2026-09-29T19:41:21.388871+00:00", "trade", 5.245, 1218.0]
["2026-09-29T19:41:21.388879+00:00", "trade", 5.245, 82.0]
["2026-09-29T19:41:21.388898+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:21.388903+00:00", "trade", 5.245, 500.0]
["2026-09-29T19:41:21.388904+00:00", "trade", 5.25, 693.0]
["2026-09-29T19:41:21.388906+00:00", "trade", 5.245, 109.0]
["2026-09-29T19:41:21.388915+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:41:21.388925+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:21.388958+00:00", "trade", 5.245, 82.0]
["2026-09-29T19:41:21.388959+00:00", "trade", 5.245, 400.0]
["2026-09-29T19:41:21.388963+00:00", "trade", 5.245, 1136.0]
["2026-09-29T19:41:21.389012+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:41:21.389049+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:41:21.389129+00:00", "trade", 5.245, 228.0]
["2026-09-29T19:41:21.389130+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:41:21.389217+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:41:21.389268+00:00", "trade", 5.245, 5.0]
["2026-09-29T19:41:21.389367+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:21.389497+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:21.389543+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:41:21.389586+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:41:21.392354+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:21.392400+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.095283+00:00", "trade", 5.24, 400.0]
["2026-09-29T19:41:23.095283+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:41:23.095284+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:41:23.095285+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:41:23.095292+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:41:23.095292+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:41:23.095292+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:41:23.095293+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:41:23.095301+00:00", "trade", 5.24, 143.0]
["2026-09-29T19:41:23.095302+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:41:23.095302+00:00", "trade", 5.24, 304.0]
["2026-09-29T19:41:23.095303+00:00", "trade", 5.24, 900.0]
["2026-09-29T19:41:23.095316+00:00", "trade", 5.24, 4.0]
["2026-09-29T19:41:23.095369+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:41:23.095371+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.095376+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:41:23.095377+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:41:23.095377+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.095382+00:00", "trade", 5.24, 8.0]
["2026-09-29T19:41:23.095384+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.095390+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.095397+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.095404+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.095411+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.095418+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.095424+00:00", "trade", 5.24, 6.0]
["2026-09-29T19:41:23.095430+00:00", "trade", 5.24, 9.0]
["2026-09-29T19:41:23.095433+00:00", "trade", 5.24, 61.0]
["2026-09-29T19:41:23.095433+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.095435+00:00", "trade", 5.24, 10.0]
["2026-09-29T19:41:23.095438+00:00", "trade", 5.24, 3.0]
["2026-09-29T19:41:23.095442+00:00", "trade", 5.24, 53.0]
["2026-09-29T19:41:23.095446+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:41:23.095447+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.095454+00:00", "trade", 5.24, 23.0]
["2026-09-29T19:41:23.095454+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.095460+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.095468+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.095483+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.095496+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.095502+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.095538+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.095541+00:00", "trade", 5.24, 61.0]
["2026-09-29T19:41:23.095544+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.095548+00:00", "trade", 5.24, 77.0]
["2026-09-29T19:41:23.095551+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.095577+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.095638+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.095649+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.095655+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.095707+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.095723+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.095739+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:41:23.095740+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:41:23.095756+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.095830+00:00", "trade", 5.24, 92.0]
["2026-09-29T19:41:23.095867+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.095949+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:41:23.095951+00:00", "trade", 5.24, 26.0]
["2026-09-29T19:41:23.096082+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.096136+00:00", "trade", 5.24, 1600.0]
["2026-09-29T19:41:23.096138+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:41:23.096138+00:00", "trade", 5.24, 5223.0]
["2026-09-29T19:41:23.096138+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.096177+00:00", "trade", 5.24, 377.0]
["2026-09-29T19:41:23.096177+00:00", "trade", 5.24, 531.0]
["2026-09-29T19:41:23.096177+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.096198+00:00", "trade", 5.24, 7800.0]
["2026-09-29T19:41:23.096198+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.096493+00:00", "trade", 5.24, 92.0]
["2026-09-29T19:41:23.096494+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.096713+00:00", "trade", 5.24, 30.0]
["2026-09-29T19:41:23.096783+00:00", "trade", 5.24, 59.0]
["2026-09-29T19:41:23.096861+00:00", "trade", 5.24, 96.0]
["2026-09-29T19:41:23.097699+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.099328+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.099349+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.100216+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.100309+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.100328+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.100362+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.102340+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.103722+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.103851+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.105166+00:00", "trade", 5.24, 2014.0]
["2026-09-29T19:41:23.105167+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.105731+00:00", "trade", 5.24, 4792.0]
["2026-09-29T19:41:23.105732+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.105753+00:00", "trade", 5.24, 23.0]
["2026-09-29T19:41:23.106307+00:00", "trade", 5.24, 53.0]
["2026-09-29T19:41:23.109948+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.136536+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.164050+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.259368+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.410126+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:23.663374+00:00", "trade", 5.2413, 22.0]
["2026-09-29T19:41:24.019709+00:00", "trade", 5.25, 2.0]
["2026-09-29T19:41:24.099199+00:00", "trade", 5.24, 11.0]
["2026-09-29T19:41:24.099199+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:24.099220+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:25.248428+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:26.112798+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:26.112835+00:00", "trade", 5.24, 18.0]
["2026-09-29T19:41:26.112837+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:26.593102+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:41:27.434299+00:00", "trade", 5.2416, 1000.0]
["2026-09-29T19:41:28.346195+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:41:28.346195+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:28.506996+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:41:28.506996+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:30.230275+00:00", "trade", 5.2433, 15.0]
["2026-09-29T19:41:30.833128+00:00", "trade", 5.242, 1.0]
["2026-09-29T19:41:31.833855+00:00", "trade", 5.25, 2.0]
["2026-09-29T19:41:33.540090+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:36.039581+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:36.477634+00:00", "trade", 5.2427, 4.0]
["2026-09-29T19:41:37.066922+00:00", "trade", 5.245, 1300.0]
["2026-09-29T19:41:37.067503+00:00", "trade", 5.2437, 20.0]
["2026-09-29T19:41:37.068801+00:00", "trade", 5.25, 3200.0]
["2026-09-29T19:41:37.069380+00:00", "trade", 5.25, 35.0]
["2026-09-29T19:41:37.069961+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:37.083406+00:00", "trade", 5.245, 500.0]
["2026-09-29T19:41:37.733435+00:00", "trade", 5.2426, 1.0]
["2026-09-29T19:41:42.910383+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:43.115570+00:00", "trade", 5.24, 60.0]
["2026-09-29T19:41:43.116144+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:43.117856+00:00", "trade", 5.24, 5.0]
["2026-09-29T19:41:43.118548+00:00", "trade", 5.24, 6.0]
["2026-09-29T19:41:43.119321+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:41:43.119330+00:00", "trade", 5.24, 300.0]
["2026-09-29T19:41:43.119335+00:00", "trade", 5.24, 40.0]
["2026-09-29T19:41:43.119383+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:43.120806+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:43.446318+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:43.446319+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:41:46.026364+00:00", "trade", 5.2428, 2.0]
["2026-09-29T19:41:46.633280+00:00", "trade", 5.2431, 2.0]
["2026-09-29T19:41:46.633993+00:00", "trade", 5.24, 43.0]
["2026-09-29T19:41:47.594124+00:00", "trade", 5.245, 3700.0]
["2026-09-29T19:41:47.594548+00:00", "trade", 5.245, 1300.0]
["2026-09-29T19:41:49.222865+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:41:49.222865+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:54.358143+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:55.729586+00:00", "trade", 5.2415, 1.0]
["2026-09-29T19:41:55.903649+00:00", "trade", 5.2429, 400.0]
["2026-09-29T19:41:56.304924+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:58.651974+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:42:01.770177+00:00", "trade", 5.2417, 100.0]
["2026-09-29T19:42:01.778604+00:00", "trade", 5.2417, 700.0]
["2026-09-29T19:42:02.276544+00:00", "trade", 5.2433, 3.0]
["2026-09-29T19:42:04.730276+00:00", "trade", 5.24, 160.0]
["2026-09-29T19:42:04.730285+00:00", "trade", 5.24, 186.0]
["2026-09-29T19:42:04.730718+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:42:07.518792+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:42:08.234073+00:00", "trade", 5.2416, 100.0]
["2026-09-29T19:42:11.488419+00:00", "trade", 5.245, 2464.0]
["2026-09-29T19:42:11.492463+00:00", "trade", 5.24, 214.0]
["2026-09-29T19:42:11.492471+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:42:11.492476+00:00", "trade", 5.24, 182.0]
["2026-09-29T19:42:11.492905+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:42:11.493993+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:42:11.494308+00:00", "trade", 5.245, 36.0]
["2026-09-29T19:42:11.516523+00:00", "trade", 5.245, 500.0]
["2026-09-29T19:42:11.626282+00:00", "trade", 5.2437, 100.0]
["2026-09-29T19:42:13.098061+00:00", "trade", 5.24, 39.0]
["2026-09-29T19:42:13.275363+00:00", "trade", 5.2429, 2.0]
["2026-09-29T19:42:13.448051+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:42:13.454584+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:42:14.526740+00:00", "trade", 5.245, 300.0]
["2026-09-29T19:42:15.929194+00:00", "trade", 5.2437, 2.0]
["2026-09-29T19:42:18.920949+00:00", "trade", 5.2437, 23.0]
["2026-09-29T19:42:24.314341+00:00", "trade", 5.2437, 200.0]
["2026-09-29T19:42:29.632423+00:00", "trade", 5.2436, 2.0]
["2026-09-29T19:42:30.982975+00:00", "trade", 5.245, 700.0]
["2026-09-29T19:42:30.983561+00:00", "trade", 5.245, 300.0]
["2026-09-29T19:42:30.983721+00:00", "trade", 5.245, 2.0]
["2026-09-29T19:42:30.983954+00:00", "trade", 5.25, 105.0]
["2026-09-29T19:42:31.695807+00:00", "trade", 5.245, 293.0]
["2026-09-29T19:42:31.696118+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:42:31.696425+00:00", "trade", 5.245, 573.0]
["2026-09-29T19:42:31.701266+00:00", "trade", 5.245, 34.0]
["2026-09-29T19:42:32.143628+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:42:33.324250+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:42:33.324668+00:00", "trade", 5.245, 900.0]
["2026-09-29T19:42:33.324908+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:42:33.789396+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:42:36.149734+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:42:37.698914+00:00", "trade", 5.245, 13.0]
["2026-09-29T19:42:37.774362+00:00", "trade", 5.2429, 2.0]
["2026-09-29T19:42:38.316484+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:42:38.316938+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:42:39.521774+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:42:39.848429+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:42:40.681431+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:42:40.681687+00:00", "trade", 5.245, 16.0]
["2026-09-29T19:42:40.681946+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:42:40.681948+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:42:40.682247+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:42:40.682551+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:42:40.682708+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:42:40.682753+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:42:40.682953+00:00", "trade", 5.245, 31.0]
["2026-09-29T19:42:40.686593+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:42:40.687787+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:42:40.687855+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:42:40.687911+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:42:40.688503+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:42:40.688778+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:42:40.688838+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:42:40.689310+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:42:40.689823+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:42:40.689882+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:42:40.690102+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:42:40.690880+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:42:40.690941+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:42:40.691010+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:42:40.691519+00:00", "trade", 5.245, 64.0]
["2026-09-29T19:42:41.181825+00:00", "trade", 5.245, 73.0]
["2026-09-29T19:42:41.182984+00:00", "trade", 5.245, 227.0]
["2026-09-29T19:42:41.873762+00:00", "trade", 5.2436, 2.0]
["2026-09-29T19:42:44.712700+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:42:44.712769+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:42:44.713488+00:00", "trade", 5.24, 181.0]
["2026-09-29T19:42:44.714530+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:42:44.778348+00:00", "trade", 5.2421, 300.0]
["2026-09-29T19:42:48.288572+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:42:49.020595+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:42:49.021280+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:42:49.021568+00:00", "trade", 5.245, 63.0]
["2026-09-29T19:42:49.022626+00:00", "trade", 5.245, 37.0]
["2026-09-29T19:42:49.022686+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:42:49.022753+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:42:49.022829+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:42:49.023298+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:42:49.023543+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:42:49.023839+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:42:49.024065+00:00", "trade", 5.245, 32.0]
["2026-09-29T19:42:49.024565+00:00", "trade", 5.245, 71.0]
["2026-09-29T19:42:51.037182+00:00", "trade", 5.2421, 1.0]
["2026-09-29T19:42:57.977752+00:00", "trade", 5.2436, 3.0]
["2026-09-29T19:42:58.295323+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:42:58.394378+00:00", "trade", 5.2443, 1.0]
["2026-09-29T19:42:59.768682+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:43:04.329051+00:00", "trade", 5.245, 96.0]
["2026-09-29T19:43:04.339598+00:00", "trade", 5.245, 14.0]
["2026-09-29T19:43:04.579702+00:00", "trade", 5.241, 48.0]
["2026-09-29T19:43:05.177423+00:00", "trade", 5.245, 38.0]
["2026-09-29T19:43:06.618653+00:00", "trade", 5.2436, 2.0]
["2026-09-29T19:43:07.347429+00:00", "trade", 5.2421, 100.0]
["2026-09-29T19:43:07.348082+00:00", "trade", 5.245, 112.0]
["2026-09-29T19:43:07.348392+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:43:07.348417+00:00", "trade", 5.245, 762.0]
["2026-09-29T19:43:07.348432+00:00", "trade", 5.25, 7.0]
["2026-09-29T19:43:07.348436+00:00", "trade", 5.25, 200.0]
["2026-09-29T19:43:07.348441+00:00", "trade", 5.25, 300.0]
["2026-09-29T19:43:07.348446+00:00", "trade", 5.25, 500.0]
["2026-09-29T19:43:07.348452+00:00", "trade", 5.25, 102.0]
["2026-09-29T19:43:07.348457+00:00", "trade", 5.25, 17.0]
["2026-09-29T19:43:07.348949+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:07.348955+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:07.349369+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:07.618464+00:00", "trade", 5.245, 300.0]
["2026-09-29T19:43:08.222373+00:00", "trade", 5.2432, 2.0]
["2026-09-29T19:43:09.267420+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:43:10.375113+00:00", "trade", 5.2422, 100.0]
["2026-09-29T19:43:10.885648+00:00", "trade", 5.2436, 5.0]
["2026-09-29T19:43:10.966946+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:43:10.967455+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:43:11.675059+00:00", "trade", 5.245, 112.0]
["2026-09-29T19:43:11.675402+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:43:11.675432+00:00", "trade", 5.245, 688.0]
["2026-09-29T19:43:12.005363+00:00", "trade", 5.2436, 5.0]
["2026-09-29T19:43:18.656845+00:00", "trade", 5.2436, 100.0]
["2026-09-29T19:43:19.910741+00:00", "trade", 5.245, 300.0]
["2026-09-29T19:43:19.911497+00:00", "trade", 5.245, 43.0]
["2026-09-29T19:43:19.916591+00:00", "trade", 5.24, 79.0]
["2026-09-29T19:43:19.917260+00:00", "trade", 5.24, 21.0]
["2026-09-29T19:43:20.844103+00:00", "trade", 5.2436, 3.0]
["2026-09-29T19:43:22.945641+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:22.946377+00:00", "trade", 5.24, 1400.0]
["2026-09-29T19:43:22.946380+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:22.946619+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:22.946861+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:22.947275+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:22.947346+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:22.948255+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:25.767823+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:25.768564+00:00", "trade", 5.245, 300.0]
["2026-09-29T19:43:25.772276+00:00", "trade", 5.24, 300.0]
["2026-09-29T19:43:25.772291+00:00", "trade", 5.24, 219.0]
["2026-09-29T19:43:26.093546+00:00", "trade", 5.2422, 100.0]
["2026-09-29T19:43:26.573971+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:43:26.588087+00:00", "trade", 5.245, 112.0]
["2026-09-29T19:43:26.588396+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:43:26.588423+00:00", "trade", 5.245, 74.0]
["2026-09-29T19:43:26.588433+00:00", "trade", 5.25, 83.0]
["2026-09-29T19:43:26.588438+00:00", "trade", 5.25, 300.0]
["2026-09-29T19:43:26.588445+00:00", "trade", 5.25, 298.0]
["2026-09-29T19:43:26.588448+00:00", "trade", 5.25, 200.0]
["2026-09-29T19:43:26.588459+00:00", "trade", 5.25, 300.0]
["2026-09-29T19:43:26.588463+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:43:26.588472+00:00", "trade", 5.25, 10.0]
["2026-09-29T19:43:26.588487+00:00", "trade", 5.25, 102.0]
["2026-09-29T19:43:26.588517+00:00", "trade", 5.25, 521.0]
["2026-09-29T19:43:26.588984+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:26.599333+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:29.054956+00:00", "trade", 5.2423, 100.0]
["2026-09-29T19:43:29.455793+00:00", "trade", 5.2437, 100.0]
["2026-09-29T19:43:29.896742+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:43:29.931200+00:00", "trade", 5.245, 20.0]
["2026-09-29T19:43:30.581806+00:00", "trade", 5.2437, 2.0]
["2026-09-29T19:43:32.033851+00:00", "trade", 5.2422, 100.0]
["2026-09-29T19:43:33.016482+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:33.150675+00:00", "trade", 5.24, 12.0]
["2026-09-29T19:43:33.151126+00:00", "trade", 5.245, 2.0]
["2026-09-29T19:43:35.248255+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:37.364266+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:37.536376+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:43:37.536750+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:43:37.536779+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:43:37.537120+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:43:38.413186+00:00", "trade", 5.2436, 22.0]
["2026-09-29T19:43:40.208165+00:00", "trade", 5.245, 112.0]
["2026-09-29T19:43:40.208441+00:00", "trade", 5.245, 9.0]
["2026-09-29T19:43:40.208454+00:00", "trade", 5.245, 762.0]
["2026-09-29T19:43:40.208454+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:43:40.208464+00:00", "trade", 5.245, 1300.0]
["2026-09-29T19:43:40.208469+00:00", "trade", 5.25, 379.0]
["2026-09-29T19:43:40.208474+00:00", "trade", 5.25, 300.0]
["2026-09-29T19:43:40.208511+00:00", "trade", 5.25, 238.0]
["2026-09-29T19:43:40.244458+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:43:42.054160+00:00", "trade", 5.2435, 800.0]
["2026-09-29T19:43:42.683681+00:00", "trade", 5.245, 300.0]
["2026-09-29T19:43:44.623903+00:00", "trade", 5.2437, 3.0]
["2026-09-29T19:43:45.287968+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:43:45.297123+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:43:45.913237+00:00", "trade", 5.2422, 100.0]
["2026-09-29T19:43:46.026363+00:00", "trade", 5.2449, 3.0]
["2026-09-29T19:43:48.135459+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:48.135795+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:43:50.993704+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:43:51.328382+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:43:52.473608+00:00", "trade", 5.2422, 100.0]
["2026-09-29T19:43:53.306835+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:43:53.679474+00:00", "trade", 5.2422, 16.0]
["2026-09-29T19:43:54.668122+00:00", "trade", 5.245, 112.0]
["2026-09-29T19:43:54.668434+00:00", "trade", 5.245, 116.0]
["2026-09-29T19:43:54.668443+00:00", "trade", 5.245, 762.0]
["2026-09-29T19:43:54.668457+00:00", "trade", 5.245, 1300.0]
["2026-09-29T19:43:54.668458+00:00", "trade", 5.245, 842.0]
["2026-09-29T19:43:54.668462+00:00", "trade", 5.245, 10.0]
["2026-09-29T19:43:54.668467+00:00", "trade", 5.25, 158.0]
["2026-09-29T19:43:54.668474+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:43:54.670565+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:43:54.672543+00:00", "trade", 5.24, 307.0]
["2026-09-29T19:43:54.673274+00:00", "trade", 5.24, 271.0]
["2026-09-29T19:43:54.673277+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:43:54.673277+00:00", "trade", 5.24, 25.0]
["2026-09-29T19:43:54.673277+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:43:54.673279+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:54.673281+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:43:54.673283+00:00", "trade", 5.24, 500.0]
["2026-09-29T19:43:54.673285+00:00", "trade", 5.24, 1103.0]
["2026-09-29T19:43:54.673299+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:54.673319+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:54.673336+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:54.673348+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:54.673382+00:00", "trade", 5.24, 207.0]
["2026-09-29T19:43:54.673384+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:54.673396+00:00", "trade", 5.24, 30.0]
["2026-09-29T19:43:54.673397+00:00", "trade", 5.24, 61.0]
["2026-09-29T19:43:54.673398+00:00", "trade", 5.24, 116.0]
["2026-09-29T19:43:54.673399+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:43:54.673400+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:43:54.673431+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:54.673468+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:43:54.673523+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:54.674021+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:43:54.674124+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:54.674642+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:54.676196+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:54.685804+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:54.709977+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:43:55.246945+00:00", "trade", 5.245, 34.0]
["2026-09-29T19:43:57.313694+00:00", "trade", 5.2423, 200.0]
["2026-09-29T19:43:58.418038+00:00", "trade", 5.2437, 3.0]
["2026-09-29T19:43:58.424443+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:58.691091+00:00", "trade", 5.24, 62.0]
["2026-09-29T19:43:58.796267+00:00", "trade", 5.2436, 100.0]
["2026-09-29T19:44:00.884665+00:00", "trade", 5.2436, 100.0]
["2026-09-29T19:44:04.719123+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:11.200958+00:00", "trade", 5.2434, 3.0]
["2026-09-29T19:44:14.348126+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:44:14.348132+00:00", "trade", 5.25, 12.0]
["2026-09-29T19:44:14.348438+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:44:14.348467+00:00", "trade", 5.245, 1300.0]
["2026-09-29T19:44:14.348480+00:00", "trade", 5.245, 762.0]
["2026-09-29T19:44:14.348484+00:00", "trade", 5.245, 10.0]
["2026-09-29T19:44:14.348492+00:00", "trade", 5.25, 300.0]
["2026-09-29T19:44:14.348504+00:00", "trade", 5.25, 200.0]
["2026-09-29T19:44:14.348514+00:00", "trade", 5.25, 300.0]
["2026-09-29T19:44:14.348518+00:00", "trade", 5.25, 16.0]
["2026-09-29T19:44:14.349019+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:14.349026+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:14.349129+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:14.349441+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:14.803561+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:15.249021+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:15.350940+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:44:15.352258+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:44:15.352857+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:44:15.352867+00:00", "trade", 5.24, 242.0]
["2026-09-29T19:44:16.841594+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:44:18.397068+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:44:18.833950+00:00", "trade", 5.2423, 100.0]
["2026-09-29T19:44:18.949183+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:18.950204+00:00", "trade", 5.245, 96.0]
["2026-09-29T19:44:21.926336+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:44:21.926644+00:00", "trade", 5.245, 168.0]
["2026-09-29T19:44:21.926657+00:00", "trade", 5.25, 152.0]
["2026-09-29T19:44:21.926670+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:21.926671+00:00", "trade", 5.25, 900.0]
["2026-09-29T19:44:21.926674+00:00", "trade", 5.25, 480.0]
["2026-09-29T19:44:21.926705+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:21.926997+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:21.927126+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:21.928123+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:22.061209+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:44:22.072339+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:44:22.072854+00:00", "trade", 5.245, 156.0]
["2026-09-29T19:44:22.413748+00:00", "trade", 5.2424, 100.0]
["2026-09-29T19:44:22.980899+00:00", "trade", 5.2436, 2.0]
["2026-09-29T19:44:23.003294+00:00", "trade", 5.245, 110.0]
["2026-09-29T19:44:25.899488+00:00", "trade", 5.2436, 9.0]
["2026-09-29T19:44:25.900844+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:44:25.901346+00:00", "trade", 5.245, 177.0]
["2026-09-29T19:44:25.906195+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:44:26.281571+00:00", "trade", 5.245, 10.0]
["2026-09-29T19:44:26.281603+00:00", "trade", 5.245, 10.0]
["2026-09-29T19:44:32.225863+00:00", "trade", 5.2436, 100.0]
["2026-09-29T19:44:32.732419+00:00", "trade", 5.245, 2.0]
["2026-09-29T19:44:33.913899+00:00", "trade", 5.2424, 100.0]
["2026-09-29T19:44:34.455295+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:44:34.722638+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:35.219090+00:00", "trade", 5.245, 23.0]
["2026-09-29T19:44:35.880111+00:00", "trade", 5.245, 500.0]
["2026-09-29T19:44:36.389332+00:00", "trade", 5.2436, 3.0]
["2026-09-29T19:44:37.774361+00:00", "trade", 5.2448, 2.0]
["2026-09-29T19:44:38.958057+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:44:38.958569+00:00", "trade", 5.245, 243.0]
["2026-09-29T19:44:38.987002+00:00", "trade", 5.245, 13.0]
["2026-09-29T19:44:39.449656+00:00", "trade", 5.245, 2.0]
["2026-09-29T19:44:39.948025+00:00", "trade", 5.245, 5.0]
["2026-09-29T19:44:40.628174+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:44:40.628459+00:00", "trade", 5.245, 116.0]
["2026-09-29T19:44:40.628470+00:00", "trade", 5.25, 300.0]
["2026-09-29T19:44:40.628480+00:00", "trade", 5.25, 300.0]
["2026-09-29T19:44:40.628485+00:00", "trade", 5.25, 200.0]
["2026-09-29T19:44:40.628487+00:00", "trade", 5.245, 1116.0]
["2026-09-29T19:44:40.628490+00:00", "trade", 5.25, 300.0]
["2026-09-29T19:44:40.628502+00:00", "trade", 5.25, 200.0]
["2026-09-29T19:44:40.628511+00:00", "trade", 5.25, 900.0]
["2026-09-29T19:44:40.628517+00:00", "trade", 5.25, 600.0]
["2026-09-29T19:44:40.628519+00:00", "trade", 5.25, 68.0]
["2026-09-29T19:44:40.628520+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:44:40.628957+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:40.629006+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:40.629204+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:44:40.629233+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:40.630069+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:44:40.630078+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:40.630117+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:40.630132+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:40.630326+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:44:40.630330+00:00", "trade", 5.245, 122.0]
["2026-09-29T19:44:40.630706+00:00", "trade", 5.245, 300.0]
["2026-09-29T19:44:40.631061+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:44:40.631121+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:40.647204+00:00", "trade", 5.245, 164.0]
["2026-09-29T19:44:42.290114+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:42.290490+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:42.291065+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:42.291460+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:44:43.648981+00:00", "trade", 5.24, 40.0]
["2026-09-29T19:44:43.650376+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:44:44.005079+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:44.005097+00:00", "trade", 5.24, 32.0]
["2026-09-29T19:44:44.005099+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:44:44.005101+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:44:44.005443+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:44.006094+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:44.006450+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:44.020887+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:45.045827+00:00", "trade", 5.2453, 8.0]
["2026-09-29T19:44:47.054561+00:00", "trade", 5.2425, 100.0]
["2026-09-29T19:44:47.615812+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:48.773659+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:49.249211+00:00", "trade", 5.2439, 3.0]
["2026-09-29T19:44:49.250670+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:49.257192+00:00", "trade", 5.24, 56.0]
["2026-09-29T19:44:51.915127+00:00", "trade", 5.25, 200.0]
["2026-09-29T19:44:52.593837+00:00", "trade", 5.2425, 100.0]
["2026-09-29T19:44:52.781497+00:00", "trade", 5.245, 50.0]
["2026-09-29T19:44:53.051146+00:00", "trade", 5.245, 300.0]
["2026-09-29T19:44:55.970406+00:00", "trade", 5.245, 30.0]
["2026-09-29T19:44:57.117862+00:00", "trade", 5.245, 96.0]
["2026-09-29T19:44:58.788795+00:00", "trade", 5.245, 116.0]
["2026-09-29T19:44:58.788816+00:00", "trade", 5.245, 500.0]
["2026-09-29T19:44:58.788825+00:00", "trade", 5.25, 300.0]
["2026-09-29T19:44:58.788826+00:00", "trade", 5.245, 1524.0]
["2026-09-29T19:44:58.788827+00:00", "trade", 5.245, 60.0]
["2026-09-29T19:44:58.788833+00:00", "trade", 5.25, 900.0]
["2026-09-29T19:44:58.788838+00:00", "trade", 5.25, 800.0]
["2026-09-29T19:44:58.788892+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:44:58.788941+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:44:58.789260+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:58.789325+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:59.005698+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:59.148352+00:00", "trade", 5.244, 22.0]
["2026-09-29T19:45:00.002114+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:45:00.046700+00:00", "trade", 5.244, 288.0]
["2026-09-29T19:45:00.054122+00:00", "trade", 5.2441, 139.0]
["2026-09-29T19:45:00.135848+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:00.135887+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:00.840942+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:01.195344+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:02.003951+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:02.005164+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:03.467789+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:04.062468+00:00", "trade", 5.244, 19.0]
["2026-09-29T19:45:04.134551+00:00", "trade", 5.244, 4.0]
["2026-09-29T19:45:04.388676+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:05.786213+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:06.835247+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:45:06.839171+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:45:06.855689+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:06.856476+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:06.861693+00:00", "trade", 5.24, 72.0]
["2026-09-29T19:45:07.064594+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:07.664150+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:45:07.665201+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:07.814739+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:07.815784+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:08.073350+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:08.074277+00:00", "trade", 5.245, 108.0]
["2026-09-29T19:45:08.075195+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:08.222359+00:00", "trade", 5.2454, 2.0]
["2026-09-29T19:45:08.223746+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:45:08.470413+00:00", "trade", 5.244, 100.0]
["2026-09-29T19:45:09.164476+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:10.055970+00:00", "trade", 5.244, 28.0]
["2026-09-29T19:45:10.477951+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:10.611365+00:00", "trade", 5.2426, 1000.0]
["2026-09-29T19:45:11.715888+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:12.259853+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:12.262664+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:12.665744+00:00", "trade", 5.244, 200.0]
["2026-09-29T19:45:13.281117+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:13.285851+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:13.633786+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:45:13.634955+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:13.741757+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:14.247214+00:00", "trade", 5.245, 5.0]
["2026-09-29T19:45:14.488129+00:00", "trade", 5.245, 12.0]
["2026-09-29T19:45:14.488443+00:00", "trade", 5.245, 128.0]
["2026-09-29T19:45:14.488464+00:00", "trade", 5.245, 500.0]
["2026-09-29T19:45:14.488472+00:00", "trade", 5.245, 10.0]
["2026-09-29T19:45:14.488475+00:00", "trade", 5.245, 77.0]
["2026-09-29T19:45:14.488476+00:00", "trade", 5.25, 200.0]
["2026-09-29T19:45:14.488477+00:00", "trade", 5.245, 1524.0]
["2026-09-29T19:45:14.488478+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:45:14.488480+00:00", "trade", 5.245, 12.0]
["2026-09-29T19:45:14.488481+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:45:14.488491+00:00", "trade", 5.25, 200.0]
["2026-09-29T19:45:14.488500+00:00", "trade", 5.25, 300.0]
["2026-09-29T19:45:14.488505+00:00", "trade", 5.25, 437.0]
["2026-09-29T19:45:14.488921+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:45:14.488999+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:14.489052+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:45:14.489110+00:00", "trade", 5.245, 27.0]
["2026-09-29T19:45:14.489156+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:45:14.489203+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:14.518611+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:45:16.060356+00:00", "trade", 5.245, 300.0]
["2026-09-29T19:45:16.060806+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:45:16.270371+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:16.382151+00:00", "trade", 5.2441, 5.0]
["2026-09-29T19:45:17.712266+00:00", "trade", 5.25, 2.0]
["2026-09-29T19:45:18.868755+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:18.875147+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:19.510388+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:19.810371+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:20.143224+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:20.147303+00:00", "trade", 5.24, 62.0]
["2026-09-29T19:45:20.147393+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:20.169579+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:20.378876+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:21.105492+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:24.583304+00:00", "trade", 5.2427, 100.0]
["2026-09-29T19:45:25.700235+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:25.701514+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:25.704064+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:25.908505+00:00", "trade", 5.245, 12.0]
["2026-09-29T19:45:25.908827+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:45:25.908830+00:00", "trade", 5.245, 22.0]
["2026-09-29T19:45:25.908832+00:00", "trade", 5.245, 77.0]
["2026-09-29T19:45:25.908835+00:00", "trade", 5.245, 500.0]
["2026-09-29T19:45:25.908843+00:00", "trade", 5.245, 20.0]
["2026-09-29T19:45:25.908848+00:00", "trade", 5.25, 463.0]
["2026-09-29T19:45:25.908853+00:00", "trade", 5.25, 47.0]
["2026-09-29T19:45:25.908867+00:00", "trade", 5.25, 300.0]
["2026-09-29T19:45:25.908871+00:00", "trade", 5.245, 369.0]
["2026-09-29T19:45:25.908872+00:00", "trade", 5.245, 10.0]
["2026-09-29T19:45:25.908879+00:00", "trade", 5.25, 600.0]
["2026-09-29T19:45:25.908883+00:00", "trade", 5.25, 80.0]
["2026-09-29T19:45:25.908957+00:00", "trade", 5.245, 2.0]
["2026-09-29T19:45:25.909053+00:00", "trade", 5.245, 200.0]
["2026-09-29T19:45:25.909376+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:25.909406+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:45:25.909464+00:00", "trade", 5.2467, 23.0]
["2026-09-29T19:45:25.909625+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:25.909670+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:25.910291+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:25.951601+00:00", "trade", 5.2401, 14.0]
["2026-09-29T19:45:25.953843+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.730023+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.730061+00:00", "trade", 5.24, 12.0]
["2026-09-29T19:45:26.730061+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.730306+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.730541+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.730748+00:00", "trade", 5.24, 484.0]
["2026-09-29T19:45:26.730749+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:45:26.730750+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:45:26.730752+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:45:26.730755+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:45:26.730756+00:00", "trade", 5.24, 500.0]
["2026-09-29T19:45:26.730759+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:45:26.730759+00:00", "trade", 5.24, 304.0]
["2026-09-29T19:45:26.730762+00:00", "trade", 5.24, 3.0]
["2026-09-29T19:45:26.730808+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.730814+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.730821+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.730827+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.730834+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.730841+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.730847+00:00", "trade", 5.24, 1090.0]
["2026-09-29T19:45:26.730847+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.730848+00:00", "trade", 5.24, 410.0]
["2026-09-29T19:45:26.730849+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.730852+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:45:26.730854+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.730856+00:00", "trade", 5.24, 20.0]
["2026-09-29T19:45:26.730856+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:45:26.730857+00:00", "trade", 5.24, 57.0]
["2026-09-29T19:45:26.730858+00:00", "trade", 5.24, 2.0]
["2026-09-29T19:45:26.730858+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:45:26.730860+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:45:26.730860+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.730863+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:45:26.730868+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:45:26.730873+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.730875+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:45:26.730879+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.730887+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.730894+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.730901+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.730907+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.730915+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.730922+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.730929+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.730936+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.730943+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.730975+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.731020+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:45:26.731028+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.731035+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.731078+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:45:26.731080+00:00", "trade", 5.24, 3.0]
["2026-09-29T19:45:26.731080+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.731081+00:00", "trade", 5.24, 700.0]
["2026-09-29T19:45:26.731086+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:26.731094+00:00", "trade", 5.24, 5190.0]
["2026-09-29T19:45:26.731094+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:45:26.731097+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:45:26.731097+00:00", "trade", 5.24, 20.0]
["2026-09-29T19:45:26.731097+00:00", "trade", 5.24, 1500.0]
["2026-09-29T19:45:26.731102+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:45:26.731102+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:45:26.731102+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:45:26.731103+00:00", "trade", 5.24, 10.0]
["2026-09-29T19:45:26.731105+00:00", "trade", 5.24, 500.0]
["2026-09-29T19:45:26.731105+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:45:26.731108+00:00", "trade", 5.24, 2800.0]
["2026-09-29T19:45:26.731110+00:00", "trade", 5.24, 23.0]
["2026-09-29T19:45:26.731112+00:00", "trade", 5.24, 1647.0]
["2026-09-29T19:45:26.731114+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:45:26.731120+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:45:26.731127+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:45:26.731133+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:45:26.731139+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:45:26.731146+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:45:26.731153+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:45:26.731160+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:45:26.731167+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:45:26.731173+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:45:26.731180+00:00", "trade", 5.24, 753.0]
["2026-09-29T19:45:26.731180+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:45:26.731182+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:45:26.731182+00:00", "trade", 5.24, 5000.0]
["2026-09-29T19:45:26.731182+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:45:26.731183+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:45:26.731187+00:00", "trade", 5.24, 6790.0]
["2026-09-29T19:45:26.731187+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:45:26.731193+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:45:26.731194+00:00", "trade", 5.24, 1657.0]
["2026-09-29T19:45:26.731194+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:45:26.731195+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:45:26.731200+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:45:26.731206+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:45:26.731213+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:45:26.731219+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:45:26.731227+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:45:26.731235+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:45:26.731239+00:00", "trade", 5.24, 743.0]
["2026-09-29T19:45:26.731241+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:45:26.731241+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:45:26.731241+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:45:26.731242+00:00", "trade", 5.24, 5010.0]
["2026-09-29T19:45:26.731291+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:45:26.731295+00:00", "trade", 5.24, 2400.0]
["2026-09-29T19:45:26.731295+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:45:26.731295+00:00", "trade", 5.24, 400.0]
["2026-09-29T19:45:26.731297+00:00", "trade", 5.24, 2400.0]
["2026-09-29T19:45:26.731297+00:00", "quote", 5.24, 5.24]
["2026-09-29T19:45:26.731303+00:00", "trade", 5.24, 31100.0]
["2026-09-29T19:45:26.731303+00:00", "trade", 5.24, 20.0]
["2026-09-29T19:45:26.731317+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:45:26.731333+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:45:26.731338+00:00", "trade", 5.24, 187.0]
["2026-09-29T19:45:26.731342+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731345+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731374+00:00", "trade", 5.2468, 22.0]
["2026-09-29T19:45:26.731379+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731409+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731446+00:00", "trade", 5.24, 13.0]
["2026-09-29T19:45:26.731461+00:00", "trade", 5.24, 22.0]
["2026-09-29T19:45:26.731465+00:00", "trade", 5.23, 400.0]
["2026-09-29T19:45:26.731466+00:00", "trade", 5.23, 5.0]
["2026-09-29T19:45:26.731467+00:00", "trade", 5.23, 270.0]
["2026-09-29T19:45:26.731469+00:00", "trade", 5.23, 1800.0]
["2026-09-29T19:45:26.731474+00:00", "trade", 5.23, 500.0]
["2026-09-29T19:45:26.731474+00:00", "trade", 5.23, 300.0]
["2026-09-29T19:45:26.731477+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:45:26.731477+00:00", "trade", 5.23, 30.0]
["2026-09-29T19:45:26.731477+00:00", "trade", 5.23, 5.0]
["2026-09-29T19:45:26.731481+00:00", "trade", 5.23, 5.0]
["2026-09-29T19:45:26.731482+00:00", "trade", 5.23, 5.0]
["2026-09-29T19:45:26.731494+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:45:26.731497+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731501+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:45:26.731509+00:00", "trade", 5.23, 5.0]
["2026-09-29T19:45:26.731519+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:45:26.731519+00:00", "trade", 5.23, 20.0]
["2026-09-29T19:45:26.731520+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:45:26.731527+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:45:26.731529+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731533+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731536+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731547+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731555+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731593+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731599+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731606+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731612+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731620+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:45:26.731640+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731641+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731648+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731655+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731662+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731669+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731688+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731698+00:00", "trade", 5.23, 13.0]
["2026-09-29T19:45:26.731705+00:00", "trade", 5.24, 55.0]
["2026-09-29T19:45:26.731736+00:00", "trade", 5.235, 100.0]
["2026-09-29T19:45:26.731739+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731763+00:00", "trade", 5.24, 41.0]
["2026-09-29T19:45:26.731764+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731782+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731807+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731821+00:00", "trade", 5.24, 20.0]
["2026-09-29T19:45:26.731823+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731830+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731836+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731843+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731850+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731871+00:00", "trade", 5.23, 6.0]
["2026-09-29T19:45:26.731872+00:00", "trade", 5.23, 3.0]
["2026-09-29T19:45:26.731904+00:00", "trade", 5.24, 40.0]
["2026-09-29T19:45:26.731907+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731914+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731921+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731922+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731927+00:00", "trade", 5.23, 2500.0]
["2026-09-29T19:45:26.731929+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:45:26.731929+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731935+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.731945+00:00", "trade", 5.23, 200.0]
["2026-09-29T19:45:26.731955+00:00", "trade", 5.24, 55.0]
["2026-09-29T19:45:26.731969+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.732006+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.732027+00:00", "trade", 5.24, 20.0]
["2026-09-29T19:45:26.732028+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:45:26.732049+00:00", "trade", 5.23, 200.0]
["2026-09-29T19:45:26.732073+00:00", "quote", 5.22, 5.24]
["2026-09-29T19:45:26.732075+00:00", "trade", 5.23, 200.0]
["2026-09-29T19:45:26.732082+00:00", "trade", 5.24, 42.0]
["2026-09-29T19:45:26.732107+00:00", "quote", 5.22, 5.24]
["2026-09-29T19:45:26.732115+00:00", "quote", 5.22, 5.24]
["2026-09-29T19:45:26.732122+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.732134+00:00", "trade", 5.24, 20.0]
["2026-09-29T19:45:26.732134+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.732140+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.732147+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.732154+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.732160+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.732167+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.732174+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.732181+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.732186+00:00", "trade", 5.24, 23.0]
["2026-09-29T19:45:26.732188+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.732195+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.732202+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.732209+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.732216+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.732222+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.732240+00:00", "trade", 5.24, 249.0]
["2026-09-29T19:45:26.732296+00:00", "trade", 5.2315, 23.0]
["2026-09-29T19:45:26.732414+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.732424+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.732454+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.732528+00:00", "trade", 5.2301, 34.0]
["2026-09-29T19:45:26.732530+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.733061+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.734432+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.736477+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:45:26.736506+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:45:26.737373+00:00", "trade", 5.225, 146.0]
["2026-09-29T19:45:26.742542+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.744539+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.744621+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.744625+00:00", "trade", 5.225, 200.0]
["2026-09-29T19:45:26.744630+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:45:26.744641+00:00", "trade", 5.225, 1524.0]
["2026-09-29T19:45:26.744643+00:00", "trade", 5.22, 2000.0]
["2026-09-29T19:45:26.744643+00:00", "trade", 5.22, 1000.0]
["2026-09-29T19:45:26.744644+00:00", "trade", 5.22, 20.0]
["2026-09-29T19:45:26.744648+00:00", "trade", 5.22, 35.0]
["2026-09-29T19:45:26.744663+00:00", "trade", 5.225, 200.0]
["2026-09-29T19:45:26.744711+00:00", "trade", 5.225, 562.0]
["2026-09-29T19:45:26.744716+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.744719+00:00", "trade", 5.22, 5.0]
["2026-09-29T19:45:26.744723+00:00", "trade", 5.225, 1124.0]
["2026-09-29T19:45:26.744724+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:45:26.744724+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.744725+00:00", "trade", 5.22, 200.0]
["2026-09-29T19:45:26.744727+00:00", "trade", 5.22, 1500.0]
["2026-09-29T19:45:26.744729+00:00", "trade", 5.22, 276.0]
["2026-09-29T19:45:26.744730+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.744736+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.744756+00:00", "trade", 5.225, 300.0]
["2026-09-29T19:45:26.744757+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:45:26.744772+00:00", "trade", 5.225, 200.0]
["2026-09-29T19:45:26.744777+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:45:26.744779+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:45:26.744781+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:45:26.744782+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:45:26.744791+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:45:26.744795+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:45:26.744798+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:45:26.744818+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:45:26.744871+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.744905+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:45:26.744905+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:45:26.744938+00:00", "trade", 5.22, 700.0]
["2026-09-29T19:45:26.745026+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.745065+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.745106+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:45:26.745142+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:45:26.745166+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:45:26.745181+00:00", "trade", 5.22, 200.0]
["2026-09-29T19:45:26.745186+00:00", "trade", 5.22, 200.0]
["2026-09-29T19:45:26.745193+00:00", "trade", 5.22, 200.0]
["2026-09-29T19:45:26.745197+00:00", "trade", 5.22, 300.0]
["2026-09-29T19:45:26.745202+00:00", "trade", 5.22, 41.0]
["2026-09-29T19:45:26.745260+00:00", "trade", 5.2262, 23.0]
["2026-09-29T19:45:26.745269+00:00", "trade", 5.225, 300.0]
["2026-09-29T19:45:26.745314+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.745328+00:00", "trade", 5.22, 24.0]
["2026-09-29T19:45:26.745334+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.745397+00:00", "trade", 5.2225, 30.0]
["2026-09-29T19:45:26.745415+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.745429+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.745436+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.745442+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.745482+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.745547+00:00", "trade", 5.2231, 21.0]
["2026-09-29T19:45:26.745662+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.745867+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.745884+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.746254+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.753888+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.771214+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:45:26.771216+00:00", "trade", 5.22, 562.0]
["2026-09-29T19:45:26.771216+00:00", "trade", 5.22, 600.0]
["2026-09-29T19:45:26.771216+00:00", "trade", 5.22, 238.0]
["2026-09-29T19:45:26.771216+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.771262+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.771273+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.771329+00:00", "trade", 5.22, 24.0]
["2026-09-29T19:45:26.771330+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:45:26.771332+00:00", "trade", 5.22, 500.0]
["2026-09-29T19:45:26.771335+00:00", "trade", 5.22, 176.0]
["2026-09-29T19:45:26.771409+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:45:26.771415+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:45:26.771514+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.771602+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:45:26.771746+00:00", "quote", 5.21, 5.23]
["2026-09-29T19:45:26.771755+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:26.771762+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:26.771844+00:00", "trade", 5.2211, 22.0]
["2026-09-29T19:45:26.771849+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:26.771905+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:26.771910+00:00", "trade", 5.22, 80.0]
["2026-09-29T19:45:26.771910+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:26.771949+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:26.771957+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:26.771963+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:26.771977+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:26.772015+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:26.772016+00:00", "trade", 5.22, 79.0]
["2026-09-29T19:45:26.772111+00:00", "trade", 5.22, 200.0]
["2026-09-29T19:45:26.772121+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:26.772207+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:26.772357+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:26.772483+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:26.774360+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:26.774366+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:26.776071+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:26.776115+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:26.776197+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:26.776221+00:00", "trade", 5.22, 73.0]
["2026-09-29T19:45:26.776527+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:26.776643+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:26.776657+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:26.780469+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:26.783264+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:45:26.784092+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:26.790186+00:00", "trade", 5.22, 127.0]
["2026-09-29T19:45:26.841055+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:45:26.870725+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:26.871038+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:26.900369+00:00", "trade", 5.215, 700.0]
["2026-09-29T19:45:26.956642+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:45:26.957375+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:26.987814+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:26.987859+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:27.063734+00:00", "trade", 5.215, 8579.0]
["2026-09-29T19:45:27.096316+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:27.096421+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:27.096921+00:00", "trade", 5.215, 53.0]
["2026-09-29T19:45:27.097941+00:00", "trade", 5.215, 200.0]
["2026-09-29T19:45:27.217375+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:27.496621+00:00", "trade", 5.215, 200.0]
["2026-09-29T19:45:27.504826+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:27.722033+00:00", "trade", 5.215, 11.0]
["2026-09-29T19:45:27.785079+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:45:27.786121+00:00", "trade", 5.215, 32.0]
["2026-09-29T19:45:27.786904+00:00", "trade", 5.215, 2.0]
["2026-09-29T19:45:28.334531+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:28.518888+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:28.518936+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:28.584831+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:28.586365+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:28.586818+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:28.846700+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:31.176758+00:00", "trade", 5.215, 20.0]
["2026-09-29T19:45:32.112200+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:32.112225+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:33.109285+00:00", "trade", 5.2394, 21.0]
["2026-09-29T19:45:33.488903+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:33.495918+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:36.023381+00:00", "trade", 5.2394, 8.0]
["2026-09-29T19:45:36.760828+00:00", "trade", 5.2399, 200.0]
["2026-09-29T19:45:36.986586+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:36.986636+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:38.549853+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:38.549921+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:38.913543+00:00", "trade", 5.215, 6.0]
["2026-09-29T19:45:38.916026+00:00", "trade", 5.215, 1.0]
["2026-09-29T19:45:41.987477+00:00", "trade", 5.215, 11.0]
["2026-09-29T19:45:41.988753+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:41.989447+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:41.989494+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:42.889879+00:00", "trade", 5.2394, 23.0]
["2026-09-29T19:45:44.374046+00:00", "trade", 5.2399, 100.0]
["2026-09-29T19:45:44.710429+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:46.026364+00:00", "trade", 5.2371, 2.0]
["2026-09-29T19:45:46.301462+00:00", "trade", 5.2394, 4.0]
["2026-09-29T19:45:46.761584+00:00", "trade", 5.2147, 5.0]
["2026-09-29T19:45:48.912664+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:48.912715+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:48.912724+00:00", "trade", 5.215, 200.0]
["2026-09-29T19:45:48.912725+00:00", "trade", 5.21, 400.0]
["2026-09-29T19:45:48.912727+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:45:48.912728+00:00", "trade", 5.21, 1.0]
["2026-09-29T19:45:48.912731+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:45:48.912742+00:00", "trade", 5.21, 11.0]
["2026-09-29T19:45:48.912748+00:00", "trade", 5.21, 3.0]
["2026-09-29T19:45:48.912749+00:00", "trade", 5.21, 20.0]
["2026-09-29T19:45:48.912756+00:00", "trade", 5.21, 3.0]
["2026-09-29T19:45:48.912793+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:48.912812+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:48.912814+00:00", "trade", 5.21, 1.0]
["2026-09-29T19:45:48.912819+00:00", "trade", 5.21, 32.0]
["2026-09-29T19:45:48.912852+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:45:48.912853+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:45:48.912854+00:00", "trade", 5.21, 10.0]
["2026-09-29T19:45:48.912875+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:48.912881+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:48.912887+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:48.912894+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:48.912902+00:00", "trade", 5.21, 4.0]
["2026-09-29T19:45:48.912902+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:48.912909+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:48.912923+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:48.912930+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:48.913002+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:48.913009+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:48.913016+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:48.913036+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:48.913042+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:48.913049+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:48.913107+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:45:48.913118+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:48.913137+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:48.913138+00:00", "trade", 5.21, 2000.0]
["2026-09-29T19:45:48.913138+00:00", "trade", 5.21, 500.0]
["2026-09-29T19:45:48.913138+00:00", "trade", 5.21, 500.0]
["2026-09-29T19:45:48.913138+00:00", "trade", 5.21, 500.0]
["2026-09-29T19:45:48.913206+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:48.913214+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:45:48.913230+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:45:48.913242+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:45:48.913244+00:00", "trade", 5.21, 71.0]
["2026-09-29T19:45:48.913244+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:48.913257+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:48.913258+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:48.913330+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:48.913362+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:48.913392+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:48.913434+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:48.913439+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:48.913442+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:48.913450+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:48.913510+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:48.913658+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:48.913713+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:48.913723+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:48.913822+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:48.913880+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:48.914288+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:48.914625+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:48.914879+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:45:48.915239+00:00", "trade", 5.205, 300.0]
["2026-09-29T19:45:48.915687+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:45:48.916145+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:48.916169+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:48.916638+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:48.916823+00:00", "trade", 5.2, 300.0]
["2026-09-29T19:45:48.917237+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:48.918724+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:48.919607+00:00", "trade", 5.2356, 1.0]
["2026-09-29T19:45:48.919644+00:00", "trade", 5.21, 300.0]
["2026-09-29T19:45:48.919653+00:00", "trade", 5.2377, 4.0]
["2026-09-29T19:45:48.946755+00:00", "trade", 5.205, 500.0]
["2026-09-29T19:45:48.947061+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:45:48.953054+00:00", "trade", 5.21, 1.0]
["2026-09-29T19:45:48.962808+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:45:48.996366+00:00", "trade", 5.205, 300.0]
["2026-09-29T19:45:48.997151+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:48.997498+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:48.999452+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:45:48.999553+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:45:48.999621+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:45:49.511518+00:00", "trade", 5.205, 16.0]
["2026-09-29T19:45:49.512289+00:00", "trade", 5.2, 16.0]
["2026-09-29T19:45:49.623971+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:51.379657+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:45:54.513999+00:00", "trade", 5.2356, 4.0]
["2026-09-29T19:45:55.757986+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:56.334282+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:56.507726+00:00", "trade", 5.2383, 4.0]
["2026-09-29T19:45:56.594094+00:00", "trade", 5.234, 2.0]
["2026-09-29T19:45:56.668543+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:45:56.668678+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:56.742866+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:45:57.360489+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:45:57.360532+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:57.825667+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:57.825694+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:58.208029+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:45:58.677560+00:00", "trade", 5.205, 10.0]
["2026-09-29T19:45:58.678544+00:00", "trade", 5.205, 61.0]
["2026-09-29T19:45:58.735315+00:00", "trade", 5.205, 10.0]
["2026-09-29T19:46:00.464173+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:46:00.465695+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:00.465721+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:00.466037+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:00.466705+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:00.467196+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:00.824328+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:02.162216+00:00", "trade", 5.2368, 400.0]
["2026-09-29T19:46:02.170862+00:00", "trade", 5.2368, 300.0]
["2026-09-29T19:46:02.173606+00:00", "trade", 5.2368, 300.0]
["2026-09-29T19:46:03.982838+00:00", "trade", 5.21, 7.0]
["2026-09-29T19:46:03.983194+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:03.983278+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:03.983360+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:03.988374+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:05.293415+00:00", "trade", 5.2333, 1.0]
["2026-09-29T19:46:09.810455+00:00", "trade", 5.205, 11.0]
["2026-09-29T19:46:09.812128+00:00", "trade", 5.205, 55.0]
["2026-09-29T19:46:10.333338+00:00", "trade", 5.2391, 17.0]
["2026-09-29T19:46:11.984057+00:00", "trade", 5.2382, 5.0]
["2026-09-29T19:46:14.882457+00:00", "trade", 5.205, 10.0]
["2026-09-29T19:46:14.924632+00:00", "trade", 5.205, 10.0]
["2026-09-29T19:46:16.049987+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:16.053037+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:18.895064+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:46:18.895752+00:00", "trade", 5.205, 50.0]
["2026-09-29T19:46:18.896016+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:46:18.897074+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:18.897080+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:21.142935+00:00", "trade", 5.2381, 3.0]
["2026-09-29T19:46:21.734844+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:21.734910+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:21.735417+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:21.735444+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:21.846142+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:46:21.846585+00:00", "trade", 5.205, 2.0]
["2026-09-29T19:46:21.846595+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:21.846805+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:21.846829+00:00", "trade", 5.21, 83.0]
["2026-09-29T19:46:21.847010+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:46:22.629888+00:00", "trade", 5.205, 40.0]
["2026-09-29T19:46:23.507314+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:46:23.507325+00:00", "trade", 5.2, 600.0]
["2026-09-29T19:46:23.507330+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:46:23.507334+00:00", "trade", 5.2, 135.0]
["2026-09-29T19:46:23.507340+00:00", "trade", 5.2, 300.0]
["2026-09-29T19:46:23.507353+00:00", "trade", 5.2, 65.0]
["2026-09-29T19:46:23.507358+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:23.507364+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:23.507376+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:23.507404+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:23.507465+00:00", "trade", 5.205, 500.0]
["2026-09-29T19:46:23.507466+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:46:23.507467+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:46:23.507469+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:46:23.507473+00:00", "trade", 5.2, 333.0]
["2026-09-29T19:46:23.507487+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:46:23.507492+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:23.507506+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:23.507511+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:46:23.507514+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:23.507521+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:23.507527+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:23.507534+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:23.507540+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:23.507546+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:23.507553+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:23.507560+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:23.507565+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:23.507567+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:23.507582+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:23.507606+00:00", "trade", 5.2, 30.0]
["2026-09-29T19:46:23.507606+00:00", "trade", 5.2, 884.0]
["2026-09-29T19:46:23.507783+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:23.507796+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:23.507803+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:23.507814+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:23.507840+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:23.507857+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:23.507889+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:46:23.507895+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:23.507906+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:46:23.507908+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:46:23.508000+00:00", "trade", 5.2, 235.0]
["2026-09-29T19:46:23.508011+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:46:23.508029+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:46:23.508034+00:00", "trade", 5.2, 300.0]
["2026-09-29T19:46:23.508042+00:00", "trade", 5.2, 92.0]
["2026-09-29T19:46:23.508047+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:46:23.508052+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.508054+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.508061+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.508067+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.508074+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.508081+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.508088+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.508095+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.508101+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.508310+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.508334+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.508351+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.508430+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.508484+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.508693+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.508701+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.508712+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.508743+00:00", "trade", 5.2, 63.0]
["2026-09-29T19:46:23.508804+00:00", "trade", 5.2, 37.0]
["2026-09-29T19:46:23.509016+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.509215+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.509525+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.509636+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.509736+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.510096+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.510141+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.510602+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.510613+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.510889+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.510920+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.511016+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.511468+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.511914+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.511969+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.522065+00:00", "trade", 5.195, 1400.0]
["2026-09-29T19:46:23.522089+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.522090+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:46:23.522538+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.522613+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.522623+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.523074+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.523252+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.523263+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.523369+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.523474+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.544004+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:46:23.544091+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:46:23.544149+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:46:23.544192+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:46:23.544283+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:46:23.544338+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.544374+00:00", "trade", 5.195, 113.0]
["2026-09-29T19:46:23.544389+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.544396+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.544680+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.544708+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.544778+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.544808+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.544821+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.544873+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.544942+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.544990+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:23.573191+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:46:24.008723+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:24.008730+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:24.031376+00:00", "trade", 5.2381, 200.0]
["2026-09-29T19:46:24.169134+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:24.690356+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:25.514733+00:00", "trade", 5.2381, 100.0]
["2026-09-29T19:46:26.047121+00:00", "trade", 5.2377, 9.0]
["2026-09-29T19:46:26.104085+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:26.337211+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:46:26.337897+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:46:26.433353+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:46:27.011269+00:00", "trade", 5.195, 20.0]
["2026-09-29T19:46:27.471090+00:00", "trade", 5.195, 1000.0]
["2026-09-29T19:46:27.554403+00:00", "trade", 5.2324, 4.0]
["2026-09-29T19:46:28.833997+00:00", "trade", 5.195, 96.0]
["2026-09-29T19:46:30.214197+00:00", "trade", 5.1962, 19.0]
["2026-09-29T19:46:31.300337+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:31.300363+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:31.302607+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:32.508511+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:32.508563+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:32.518067+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:34.445454+00:00", "trade", 5.2355, 100.0]
["2026-09-29T19:46:34.455362+00:00", "trade", 5.2323, 3.0]
["2026-09-29T19:46:34.615934+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:34.615961+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:34.616050+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:34.646389+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:35.264185+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:46:35.264285+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:35.264356+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:35.264602+00:00", "trade", 5.2, 32.0]
["2026-09-29T19:46:35.264642+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:35.264698+00:00", "trade", 5.2, 32.0]
["2026-09-29T19:46:35.304160+00:00", "trade", 5.2, 32.0]
["2026-09-29T19:46:35.322483+00:00", "trade", 5.195, 200.0]
["2026-09-29T19:46:35.322513+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:35.322626+00:00", "trade", 5.195, 300.0]
["2026-09-29T19:46:36.811879+00:00", "trade", 5.195, 2700.0]
["2026-09-29T19:46:36.812647+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:36.815617+00:00", "trade", 5.195, 5800.0]
["2026-09-29T19:46:36.816179+00:00", "trade", 5.195, 11.0]
["2026-09-29T19:46:36.827410+00:00", "trade", 5.195, 500.0]
["2026-09-29T19:46:39.520710+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:39.995234+00:00", "trade", 5.2361, 500.0]
["2026-09-29T19:46:40.000950+00:00", "trade", 5.2361, 100.0]
["2026-09-29T19:46:40.273766+00:00", "trade", 5.2361, 200.0]
["2026-09-29T19:46:40.306122+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:46:41.304982+00:00", "trade", 5.195, 20.0]
["2026-09-29T19:46:42.716546+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:46:42.725334+00:00", "trade", 5.195, 12.0]
["2026-09-29T19:46:46.247871+00:00", "trade", 5.2332, 100.0]
["2026-09-29T19:46:49.162442+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:49.162491+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:49.389131+00:00", "trade", 5.2329, 4.0]
["2026-09-29T19:46:50.098196+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:50.098222+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:50.098738+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:50.098763+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:50.098770+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:50.145246+00:00", "trade", 5.195, 61.0]
["2026-09-29T19:46:50.146004+00:00", "trade", 5.195, 51.0]
["2026-09-29T19:46:50.223425+00:00", "trade", 5.195, 14.0]
["2026-09-29T19:46:52.219086+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:52.219137+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:52.219679+00:00", "trade", 5.195, 200.0]
["2026-09-29T19:46:52.261476+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:52.261533+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:54.291814+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:54.291860+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:54.292379+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:46:54.356463+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:54.356472+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:46:57.847416+00:00", "trade", 5.195, 20.0]
["2026-09-29T19:46:58.684380+00:00", "trade", 5.2328, 3.0]
["2026-09-29T19:46:58.853291+00:00", "trade", 5.236, 100.0]
["2026-09-29T19:46:59.115621+00:00", "trade", 5.1969, 1.0]
["2026-09-29T19:46:59.811664+00:00", "trade", 5.195, 11.0]
["2026-09-29T19:47:00.291585+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:47:00.292321+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:47:00.918568+00:00", "trade", 5.2, 1923.0]
["2026-09-29T19:47:00.918926+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:47:11.557609+00:00", "trade", 5.2322, 3.0]
["2026-09-29T19:47:13.436852+00:00", "trade", 5.1928, 18.0]
["2026-09-29T19:47:13.459463+00:00", "trade", 5.1928, 1.0]
["2026-09-29T19:47:14.152197+00:00", "trade", 5.195, 2.0]
["2026-09-29T19:47:15.148221+00:00", "trade", 5.1928, 1.0]
["2026-09-29T19:47:15.148978+00:00", "trade", 5.2, 2.0]
["2026-09-29T19:47:16.958484+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:16.958530+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:17.130191+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:17.130253+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:17.201185+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:17.265086+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:47:17.265090+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:47:17.332964+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:47:17.561425+00:00", "trade", 5.195, 200.0]
["2026-09-29T19:47:18.993590+00:00", "trade", 5.2356, 100.0]
["2026-09-29T19:47:20.449595+00:00", "trade", 5.195, 10.0]
["2026-09-29T19:47:20.548983+00:00", "trade", 5.195, 10.0]
["2026-09-29T19:47:20.660787+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:47:20.677795+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:47:22.746546+00:00", "trade", 5.2356, 12.0]
["2026-09-29T19:47:22.749869+00:00", "trade", 5.195, 56.0]
["2026-09-29T19:47:22.792341+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:22.792368+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:22.835220+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:24.827206+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:24.874557+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:47:24.875741+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:24.875794+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:25.062778+00:00", "trade", 5.2355, 100.0]
["2026-09-29T19:47:25.087746+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:25.315078+00:00", "trade", 5.2321, 100.0]
["2026-09-29T19:47:25.597874+00:00", "trade", 5.2321, 4.0]
["2026-09-29T19:47:26.054086+00:00", "trade", 5.1958, 2.0]
["2026-09-29T19:47:26.242661+00:00", "trade", 5.1901, 1573.0]
["2026-09-29T19:47:26.243243+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:26.741376+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:26.741403+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:26.956362+00:00", "trade", 5.2029, 3.0]
["2026-09-29T19:47:29.142553+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:29.854534+00:00", "trade", 5.195, 68.0]
["2026-09-29T19:47:34.811335+00:00", "trade", 5.195, 14.0]
["2026-09-29T19:47:35.213791+00:00", "trade", 5.2352, 400.0]
["2026-09-29T19:47:35.220505+00:00", "trade", 5.2352, 100.0]
["2026-09-29T19:47:37.895900+00:00", "trade", 5.195, 20.0]
["2026-09-29T19:47:37.897699+00:00", "trade", 5.195, 62.0]
["2026-09-29T19:47:37.971149+00:00", "trade", 5.195, 60.0]
["2026-09-29T19:47:39.294241+00:00", "trade", 5.2315, 3.0]
["2026-09-29T19:47:42.061885+00:00", "trade", 5.19, 2923.0]
["2026-09-29T19:47:42.328655+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:42.328704+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:42.330870+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:42.529262+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:42.529856+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:42.529903+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:42.530358+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:47:42.530998+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:42.734092+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:43.372055+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:47:45.044820+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:45.044868+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:45.255713+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:45.255739+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:45.256278+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:45.256288+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:45.835999+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:45.836999+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:47:47.342968+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:47.343018+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:47.345283+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:47.405441+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:49.609392+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:47:49.609395+00:00", "trade", 5.195, 10.0]
["2026-09-29T19:47:49.609745+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:49.609798+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:49.634753+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:49.690601+00:00", "trade", 5.195, 54.0]
["2026-09-29T19:47:49.690666+00:00", "trade", 5.195, 3.0]
["2026-09-29T19:47:49.691244+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:50.915220+00:00", "trade", 5.2294, 200.0]
["2026-09-29T19:47:51.369955+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:51.712671+00:00", "trade", 5.2305, 3.0]
["2026-09-29T19:47:52.260222+00:00", "trade", 5.2, 292.0]
["2026-09-29T19:47:52.260222+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:52.260223+00:00", "trade", 5.2, 674.0]
["2026-09-29T19:47:52.260225+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:47:52.260226+00:00", "trade", 5.2, 96.0]
["2026-09-29T19:47:52.260230+00:00", "trade", 5.2, 1700.0]
["2026-09-29T19:47:52.260230+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:47:52.260231+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:52.260233+00:00", "trade", 5.2, 700.0]
["2026-09-29T19:47:52.260233+00:00", "trade", 5.2, 193.0]
["2026-09-29T19:47:52.260237+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:52.260238+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:47:52.260238+00:00", "trade", 5.2, 40.0]
["2026-09-29T19:47:52.260240+00:00", "trade", 5.2, 205.0]
["2026-09-29T19:47:52.260244+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:52.260250+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:52.260438+00:00", "trade", 5.2, 91.0]
["2026-09-29T19:47:52.260475+00:00", "trade", 5.2, 15.0]
["2026-09-29T19:47:52.260504+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:47:52.260525+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:47:52.260526+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:47:52.260531+00:00", "trade", 5.2, 12.0]
["2026-09-29T19:47:52.260536+00:00", "trade", 5.2, 10.0]
["2026-09-29T19:47:52.260537+00:00", "trade", 5.2, 500.0]
["2026-09-29T19:47:52.260537+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:47:52.260539+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:47:52.260542+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:47:52.260543+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:47:52.260544+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:47:52.260550+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:47:52.260556+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:47:52.260563+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:47:52.260570+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:47:52.260596+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:47:52.260640+00:00", "trade", 5.2, 185.0]
["2026-09-29T19:47:52.260684+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:47:52.260726+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:47:52.260793+00:00", "trade", 5.2, 307.0]
["2026-09-29T19:47:52.260794+00:00", "trade", 5.2, 313.0]
["2026-09-29T19:47:52.260814+00:00", "trade", 5.2, 35.0]
["2026-09-29T19:47:52.260821+00:00", "trade", 5.2, 165.0]
["2026-09-29T19:47:52.260821+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:47:52.260953+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:47:52.260971+00:00", "trade", 5.2, 12.0]
["2026-09-29T19:47:52.260995+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.261017+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:47:52.261028+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.261053+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.261085+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.261107+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.261130+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.261148+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.261182+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.261190+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.261207+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:47:52.261246+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.261252+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.261326+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.261381+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.261399+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.261421+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.261461+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.261474+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.261525+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.261565+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.261806+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.261871+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.262034+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.263110+00:00", "trade", 5.205, 15.0]
["2026-09-29T19:47:52.263573+00:00", "trade", 5.205, 171.0]
["2026-09-29T19:47:52.263685+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:47:52.264020+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:47:52.265207+00:00", "trade", 5.205, 11.0]
["2026-09-29T19:47:52.265858+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.268618+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:47:52.269108+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.269394+00:00", "trade", 5.2, 32.0]
["2026-09-29T19:47:52.274265+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.274319+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.281601+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.336079+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.336598+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.337040+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.338678+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.440072+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.440743+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.793406+00:00", "trade", 5.205, 202.0]
["2026-09-29T19:47:52.794179+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:52.794352+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:53.119033+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:53.154993+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:53.218657+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:53.261273+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:53.264507+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:53.265013+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:53.265035+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:53.278204+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:53.392984+00:00", "trade", 5.205, 300.0]
["2026-09-29T19:47:53.393416+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:53.393544+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:54.533112+00:00", "trade", 5.2336, 400.0]
["2026-09-29T19:47:54.540104+00:00", "trade", 5.2336, 200.0]
["2026-09-29T19:47:54.543228+00:00", "trade", 5.2336, 100.0]
["2026-09-29T19:47:54.546621+00:00", "trade", 5.2336, 100.0]
["2026-09-29T19:47:55.854556+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:47:59.206034+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:48:00.822462+00:00", "trade", 5.205, 20.0]
["2026-09-29T19:48:02.075656+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:48:06.631863+00:00", "trade", 5.2293, 3.0]
["2026-09-29T19:48:11.600068+00:00", "trade", 5.2335, 100.0]
["2026-09-29T19:48:11.995390+00:00", "trade", 5.205, 2.0]
["2026-09-29T19:48:11.996384+00:00", "trade", 5.205, 50.0]
["2026-09-29T19:48:14.815363+00:00", "trade", 5.2, 10.0]
["2026-09-29T19:48:14.965575+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:14.993118+00:00", "trade", 5.1969, 6.0]
["2026-09-29T19:48:15.708397+00:00", "trade", 5.2005, 500.0]
["2026-09-29T19:48:16.069750+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:16.070501+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:16.602771+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.073535+00:00", "trade", 5.2, 19.0]
["2026-09-29T19:48:19.073580+00:00", "trade", 5.2, 3442.0]
["2026-09-29T19:48:19.073583+00:00", "trade", 5.2, 12.0]
["2026-09-29T19:48:19.073583+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.073636+00:00", "trade", 5.2, 4758.0]
["2026-09-29T19:48:19.073637+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.073641+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.073664+00:00", "trade", 5.2, 94.0]
["2026-09-29T19:48:19.073667+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.073681+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.073686+00:00", "trade", 5.2, 21.0]
["2026-09-29T19:48:19.073687+00:00", "trade", 5.2, 6.0]
["2026-09-29T19:48:19.073688+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.073689+00:00", "trade", 5.2, 70.0]
["2026-09-29T19:48:19.073690+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:48:19.073696+00:00", "trade", 5.2, 5.0]
["2026-09-29T19:48:19.073696+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:48:19.073696+00:00", "trade", 5.2, 118.0]
["2026-09-29T19:48:19.073698+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:48:19.073705+00:00", "trade", 5.2, 108.0]
["2026-09-29T19:48:19.073706+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.073753+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.073759+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.073766+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.073772+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.073780+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.073786+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.073793+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.073801+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.073807+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.073820+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.073996+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.074022+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.074055+00:00", "trade", 5.2, 94.0]
["2026-09-29T19:48:19.074058+00:00", "trade", 5.2, 448.0]
["2026-09-29T19:48:19.074059+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.074401+00:00", "trade", 5.2, 31.0]
["2026-09-29T19:48:19.074500+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.074507+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.074533+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.074738+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.075916+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.076284+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.118185+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.133029+00:00", "trade", 5.2, 1600.0]
["2026-09-29T19:48:19.133030+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.133120+00:00", "trade", 5.2, 13.0]
["2026-09-29T19:48:19.133152+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.133158+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.133165+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.133172+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.133399+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.133496+00:00", "trade", 5.2, 987.0]
["2026-09-29T19:48:19.133496+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.133870+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.133898+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.137157+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.138192+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.207844+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:19.226520+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:20.078056+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:20.165543+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:48:20.222534+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:20.259261+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:48:20.382112+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:20.414200+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:20.854730+00:00", "trade", 5.2272, 3.0]
["2026-09-29T19:48:21.016459+00:00", "trade", 5.2, 5.0]
["2026-09-29T19:48:21.016838+00:00", "trade", 5.2, 203.0]
["2026-09-29T19:48:21.016853+00:00", "trade", 5.2, 125.0]
["2026-09-29T19:48:21.016854+00:00", "trade", 5.2, 12.0]
["2026-09-29T19:48:21.016854+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:21.016858+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:21.016863+00:00", "trade", 5.2, 6.0]
["2026-09-29T19:48:21.016865+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:21.016872+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:21.016877+00:00", "trade", 5.2, 5.0]
["2026-09-29T19:48:21.016878+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:21.016885+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:21.016891+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:21.016897+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:21.016904+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:21.016911+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:21.016918+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:21.017118+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:21.017213+00:00", "trade", 5.2, 797.0]
["2026-09-29T19:48:21.017214+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:21.017422+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:21.017449+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:21.017621+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:21.018044+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:21.163725+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:21.165989+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:48:21.363827+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:21.628877+00:00", "trade", 5.1977, 200.0]
["2026-09-29T19:48:21.846358+00:00", "trade", 5.1977, 3.0]
["2026-09-29T19:48:22.017852+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:22.322343+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:22.533525+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:23.469198+00:00", "trade", 5.205, 300.0]
["2026-09-29T19:48:23.470321+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:24.671302+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:48:24.672450+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:24.672677+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:24.675544+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:25.118337+00:00", "trade", 5.1985, 7.0]
["2026-09-29T19:48:25.173601+00:00", "trade", 5.2318, 100.0]
["2026-09-29T19:48:27.103784+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:27.135863+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:27.237878+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:27.238338+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:29.115946+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:32.510103+00:00", "trade", 5.2, 22.0]
["2026-09-29T19:48:32.510104+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:48:32.510104+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:48:32.510254+00:00", "trade", 5.2, 255.0]
["2026-09-29T19:48:32.510292+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:32.510299+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:32.510305+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:32.510312+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:32.510319+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:32.510327+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:32.510334+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:32.510639+00:00", "trade", 5.2, 745.0]
["2026-09-29T19:48:32.510640+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:32.510691+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:32.510718+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:32.511045+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:32.515263+00:00", "trade", 5.2, 9.0]
["2026-09-29T19:48:32.515377+00:00", "trade", 5.2, 29.0]
["2026-09-29T19:48:32.515387+00:00", "trade", 5.2, 30.0]
["2026-09-29T19:48:32.519611+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:48:32.537327+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:32.639615+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:32.985243+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:33.351650+00:00", "trade", 5.2263, 2.0]
["2026-09-29T19:48:33.512475+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:34.767481+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:34.769857+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:34.770383+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:35.396166+00:00", "trade", 5.2, 70.0]
["2026-09-29T19:48:35.396180+00:00", "trade", 5.2, 30.0]
["2026-09-29T19:48:36.016803+00:00", "trade", 5.2, 91.0]
["2026-09-29T19:48:36.016805+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:36.016812+00:00", "trade", 5.2, 21.0]
["2026-09-29T19:48:36.017288+00:00", "trade", 5.2, 1000.0]
["2026-09-29T19:48:36.017288+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:36.017673+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:36.043442+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:36.320156+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:37.068847+00:00", "trade", 5.2, 64.0]
["2026-09-29T19:48:37.069763+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:37.082310+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:37.386020+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:37.777652+00:00", "trade", 5.2005, 100.0]
["2026-09-29T19:48:42.714383+00:00", "trade", 5.205, 13.0]
["2026-09-29T19:48:43.194883+00:00", "trade", 5.205, 300.0]
["2026-09-29T19:48:46.639197+00:00", "trade", 5.2015, 1.0]
["2026-09-29T19:48:47.107464+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:48:47.112160+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:48:47.112197+00:00", "trade", 5.205, 186.0]
["2026-09-29T19:48:49.814355+00:00", "trade", 5.2, 12.0]
["2026-09-29T19:48:49.815295+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:49.815317+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:49.815734+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:50.414245+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:51.428941+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:51.548664+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:51.550902+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:51.586939+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:51.688311+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:52.108503+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:52.217014+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:52.237941+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:52.341991+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:52.730852+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:52.836907+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:52.965036+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:52.972849+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:53.039539+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:53.040231+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:54.259749+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:54.329257+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:54.330156+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:54.334748+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:54.443895+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:54.467473+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:56.016938+00:00", "trade", 5.2, 10.0]
["2026-09-29T19:48:56.017297+00:00", "trade", 5.2, 33.0]
["2026-09-29T19:48:56.294542+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:56.369549+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:57.231779+00:00", "trade", 5.1987, 100.0]
["2026-09-29T19:48:59.718033+00:00", "trade", 5.2, 35.0]
["2026-09-29T19:48:59.718504+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:48:59.767998+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:00.072067+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:00.073034+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:00.433195+00:00", "trade", 5.2314, 400.0]
["2026-09-29T19:49:01.966807+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:02.051260+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:06.033820+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:06.194701+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:49:07.554421+00:00", "trade", 5.2311, 100.0]
["2026-09-29T19:49:09.954165+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:09.957014+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:10.068045+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:10.068482+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:10.193423+00:00", "trade", 5.21, 2.0]
["2026-09-29T19:49:11.216689+00:00", "trade", 5.225, 4.0]
["2026-09-29T19:49:11.420266+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:11.523307+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:11.789629+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:49:11.791704+00:00", "trade", 5.2, 89.0]
["2026-09-29T19:49:13.208435+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:13.214058+00:00", "trade", 5.2, 7.0]
["2026-09-29T19:49:13.214976+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:13.215556+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:14.881632+00:00", "trade", 5.2311, 1400.0]
["2026-09-29T19:49:15.148364+00:00", "trade", 5.1986, 3.0]
["2026-09-29T19:49:16.575739+00:00", "trade", 5.205, 300.0]
["2026-09-29T19:49:17.333929+00:00", "trade", 5.2311, 300.0]
["2026-09-29T19:49:19.248473+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:49:19.248788+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:49:19.249330+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:49:19.249791+00:00", "trade", 5.205, 10.0]
["2026-09-29T19:49:19.253354+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:49:19.253669+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:49:19.253913+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:49:19.253963+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:49:19.254179+00:00", "trade", 5.205, 37.0]
["2026-09-29T19:49:19.256216+00:00", "trade", 5.205, 2.0]
["2026-09-29T19:49:19.256219+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:49:19.256224+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:49:19.256250+00:00", "trade", 5.205, 10.0]
["2026-09-29T19:49:19.256286+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:49:19.256625+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:19.256680+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:19.256724+00:00", "trade", 5.205, 762.0]
["2026-09-29T19:49:19.257577+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:19.307706+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:20.773019+00:00", "trade", 5.2309, 700.0]
["2026-09-29T19:49:23.964940+00:00", "trade", 5.205, 30.0]
["2026-09-29T19:49:23.972196+00:00", "trade", 5.2, 16.0]
["2026-09-29T19:49:23.972339+00:00", "trade", 5.2, 48.0]
["2026-09-29T19:49:23.993747+00:00", "trade", 5.2309, 100.0]
["2026-09-29T19:49:27.877455+00:00", "trade", 5.2025, 9.0]
["2026-09-29T19:49:27.957254+00:00", "trade", 5.205, 59.0]
["2026-09-29T19:49:27.959641+00:00", "trade", 5.205, 93.0]
["2026-09-29T19:49:28.807903+00:00", "trade", 5.2, 1700.0]
["2026-09-29T19:49:28.807904+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:28.808134+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:49:28.808138+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:28.808145+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:28.808152+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:28.808232+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:49:28.808324+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:28.808382+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:28.808393+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:28.808483+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:28.808513+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:28.808535+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:28.808559+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:28.808689+00:00", "trade", 5.2, 410.0]
["2026-09-29T19:49:28.808690+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:28.808704+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:49:28.808706+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:49:28.808706+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:49:28.808708+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:49:28.808710+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:49:28.808713+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:49:28.808753+00:00", "trade", 5.2, 250.0]
["2026-09-29T19:49:28.808761+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:49:28.808772+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:28.808779+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:28.808792+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:49:28.808867+00:00", "trade", 5.2, 38.0]
["2026-09-29T19:49:28.808939+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:28.809196+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:28.809921+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:28.810240+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:28.934111+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:28.934520+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:29.344567+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:30.355314+00:00", "trade", 5.2305, 100.0]
["2026-09-29T19:49:34.153809+00:00", "trade", 5.2305, 100.0]
["2026-09-29T19:49:35.757382+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:36.107307+00:00", "trade", 5.2235, 4.0]
["2026-09-29T19:49:36.108134+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:36.212333+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:36.737415+00:00", "trade", 5.2235, 100.0]
["2026-09-29T19:49:38.665267+00:00", "trade", 5.2235, 100.0]
["2026-09-29T19:49:39.604379+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:40.071253+00:00", "trade", 5.2015, 100.0]
["2026-09-29T19:49:42.560288+00:00", "trade", 5.21, 2906.0]
["2026-09-29T19:49:42.569148+00:00", "trade", 5.2003, 3.0]
["2026-09-29T19:49:42.570317+00:00", "trade", 5.2227, 99.0]
["2026-09-29T19:49:44.168327+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:44.174374+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:46.913288+00:00", "trade", 5.2045, 9.0]
["2026-09-29T19:49:47.886432+00:00", "trade", 5.2218, 18.0]
["2026-09-29T19:49:49.253898+00:00", "trade", 5.2301, 100.0]
["2026-09-29T19:49:49.257614+00:00", "trade", 5.2225, 3.0]
["2026-09-29T19:49:49.260224+00:00", "trade", 5.2301, 100.0]
["2026-09-29T19:49:49.263026+00:00", "trade", 5.2301, 100.0]
["2026-09-29T19:49:50.020753+00:00", "trade", 5.205, 18.0]
["2026-09-29T19:49:50.034539+00:00", "trade", 5.205, 6.0]
["2026-09-29T19:49:50.039011+00:00", "trade", 5.2, 14.0]
["2026-09-29T19:49:54.488230+00:00", "trade", 5.2, 38.0]
["2026-09-29T19:49:55.694802+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:55.695085+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:55.871686+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:58.475586+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:58.475609+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:58.999779+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:59.857450+00:00", "trade", 5.205, 1524.0]
["2026-09-29T19:49:59.858065+00:00", "trade", 5.205, 1524.0]
["2026-09-29T19:49:59.858720+00:00", "trade", 5.205, 1524.0]
["2026-09-29T19:49:59.862262+00:00", "trade", 5.205, 10.0]
["2026-09-29T19:49:59.862289+00:00", "trade", 5.205, 16.0]
["2026-09-29T19:49:59.862981+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:49:59.863710+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:49:59.866066+00:00", "trade", 5.205, 762.0]
["2026-09-29T19:49:59.866270+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:49:59.866324+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:49:59.866763+00:00", "trade", 5.205, 238.0]
["2026-09-29T19:49:59.866784+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:49:59.867173+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:49:59.874288+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:49:59.891977+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:49:59.892250+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:50:00.022873+00:00", "trade", 5.205, 700.0]
["2026-09-29T19:50:00.022880+00:00", "trade", 5.205, 700.0]
["2026-09-29T19:50:00.022881+00:00", "trade", 5.2, 127.0]
["2026-09-29T19:50:00.022887+00:00", "trade", 5.2, 313.0]
["2026-09-29T19:50:00.022890+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:50:00.022890+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:50:00.022891+00:00", "trade", 5.2, 292.0]
["2026-09-29T19:50:00.022895+00:00", "trade", 5.2, 31.0]
["2026-09-29T19:50:00.022898+00:00", "trade", 5.2, 69.0]
["2026-09-29T19:50:00.022898+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:50:00.022898+00:00", "trade", 5.2, 32.0]
["2026-09-29T19:50:00.022902+00:00", "trade", 5.2, 68.0]
["2026-09-29T19:50:00.022942+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:00.022949+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:00.023142+00:00", "trade", 5.205, 700.0]
["2026-09-29T19:50:00.023144+00:00", "trade", 5.2, 700.0]
["2026-09-29T19:50:00.023149+00:00", "trade", 5.205, 700.0]
["2026-09-29T19:50:00.023150+00:00", "trade", 5.2, 32.0]
["2026-09-29T19:50:00.023151+00:00", "trade", 5.2, 38.0]
["2026-09-29T19:50:00.023159+00:00", "trade", 5.2, 700.0]
["2026-09-29T19:50:00.023160+00:00", "trade", 5.2, 738.0]
["2026-09-29T19:50:00.023166+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:50:00.023170+00:00", "trade", 5.205, 700.0]
["2026-09-29T19:50:00.023174+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:50:00.023184+00:00", "trade", 5.2, 124.0]
["2026-09-29T19:50:00.023184+00:00", "trade", 5.2, 38.0]
["2026-09-29T19:50:00.023197+00:00", "trade", 5.2, 262.0]
["2026-09-29T19:50:00.023227+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:00.023253+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:00.023393+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:00.023401+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:00.023426+00:00", "trade", 5.205, 828.0]
["2026-09-29T19:50:00.023438+00:00", "trade", 5.2, 856.0]
["2026-09-29T19:50:00.023440+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:00.023441+00:00", "trade", 5.2, 201.0]
["2026-09-29T19:50:00.023446+00:00", "trade", 5.2, 856.0]
["2026-09-29T19:50:00.023448+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:00.023453+00:00", "trade", 5.2, 5.0]
["2026-09-29T19:50:00.023455+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:00.023497+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:00.023933+00:00", "trade", 5.2, 208.0]
["2026-09-29T19:50:00.023934+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:00.023935+00:00", "trade", 5.2, 441.0]
["2026-09-29T19:50:00.023936+00:00", "trade", 5.2, 51.0]
["2026-09-29T19:50:00.023942+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:00.024765+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:00.024876+00:00", "trade", 5.2, 5.0]
["2026-09-29T19:50:00.027710+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:00.030326+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:00.030501+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:50:00.030775+00:00", "trade", 5.2, 41.0]
["2026-09-29T19:50:00.031443+00:00", "trade", 5.2, 11.0]
["2026-09-29T19:50:00.031629+00:00", "trade", 5.2, 241.0]
["2026-09-29T19:50:00.031631+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:50:00.032008+00:00", "trade", 5.1996, 800.0]
["2026-09-29T19:50:00.032330+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:00.032564+00:00", "trade", 5.2, 1108.0]
["2026-09-29T19:50:00.032565+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:00.036249+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:00.036321+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:00.038252+00:00", "trade", 5.205, 2.0]
["2026-09-29T19:50:00.038498+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:00.039309+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:00.050068+00:00", "trade", 5.205, 700.0]
["2026-09-29T19:50:00.050979+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:00.051050+00:00", "trade", 5.2, 1700.0]
["2026-09-29T19:50:00.051050+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:00.051950+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:00.061839+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:00.115926+00:00", "trade", 5.2, 4.0]
["2026-09-29T19:50:00.243687+00:00", "trade", 5.2034, 173.0]
["2026-09-29T19:50:00.273219+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:00.289179+00:00", "trade", 5.205, 700.0]
["2026-09-29T19:50:00.477850+00:00", "trade", 5.2, 54.0]
["2026-09-29T19:50:00.510657+00:00", "trade", 5.205, 900.0]
["2026-09-29T19:50:00.511477+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:00.516146+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:00.541353+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:00.592118+00:00", "trade", 5.21, 3845.0]
["2026-09-29T19:50:00.592552+00:00", "trade", 5.205, 600.0]
["2026-09-29T19:50:00.592911+00:00", "trade", 5.205, 600.0]
["2026-09-29T19:50:00.593097+00:00", "trade", 5.205, 618.0]
["2026-09-29T19:50:00.617641+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:50:01.005979+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:01.050136+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:50:01.050198+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:01.050530+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:50:01.051956+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:50:01.913379+00:00", "trade", 5.2033, 4.0]
["2026-09-29T19:50:02.907950+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:04.160340+00:00", "trade", 5.2193, 6.0]
["2026-09-29T19:50:04.608963+00:00", "trade", 5.205, 13.0]
["2026-09-29T19:50:06.052591+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:07.868364+00:00", "trade", 5.2028, 3.0]
["2026-09-29T19:50:08.487959+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:08.817693+00:00", "trade", 5.2, 25.0]
["2026-09-29T19:50:12.425197+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:15.067660+00:00", "trade", 5.2187, 100.0]
["2026-09-29T19:50:15.842798+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:50:15.843531+00:00", "trade", 5.21, 3.0]
["2026-09-29T19:50:16.274186+00:00", "trade", 5.2186, 20.0]
["2026-09-29T19:50:18.193584+00:00", "trade", 5.2276, 100.0]
["2026-09-29T19:50:18.458564+00:00", "trade", 5.205, 10.0]
["2026-09-29T19:50:18.740112+00:00", "trade", 5.2006, 100.0]
["2026-09-29T19:50:19.854937+00:00", "trade", 5.2276, 100.0]
["2026-09-29T19:50:20.064438+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:20.341689+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:21.750190+00:00", "trade", 5.2, 6.0]
["2026-09-29T19:50:21.750726+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:21.757407+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:21.757414+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:21.757485+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:50:21.757888+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:21.757912+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:21.758116+00:00", "trade", 5.2, 63.0]
["2026-09-29T19:50:21.758281+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:21.767994+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:22.409734+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:50:22.409795+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:22.410117+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:22.410194+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:22.410211+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:22.413788+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:22.414175+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:22.416157+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:22.418198+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:22.433064+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:22.919667+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:23.166360+00:00", "trade", 5.2037, 2.0]
["2026-09-29T19:50:23.927058+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:50:23.928220+00:00", "trade", 5.205, 199.0]
["2026-09-29T19:50:23.930891+00:00", "trade", 5.205, 199.0]
["2026-09-29T19:50:23.935772+00:00", "trade", 5.205, 32.0]
["2026-09-29T19:50:23.935860+00:00", "trade", 5.205, 32.0]
["2026-09-29T19:50:23.935957+00:00", "trade", 5.205, 32.0]
["2026-09-29T19:50:23.936396+00:00", "trade", 5.205, 127.0]
["2026-09-29T19:50:23.936667+00:00", "trade", 5.205, 72.0]
["2026-09-29T19:50:23.938265+00:00", "trade", 5.205, 199.0]
["2026-09-29T19:50:23.941449+00:00", "trade", 5.205, 199.0]
["2026-09-29T19:50:23.996201+00:00", "trade", 5.205, 199.0]
["2026-09-29T19:50:25.085566+00:00", "trade", 5.2, 11.0]
["2026-09-29T19:50:25.085567+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:50:25.085569+00:00", "trade", 5.2, 89.0]
["2026-09-29T19:50:25.086348+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:25.096018+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:25.096046+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:25.395153+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:50:25.395952+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:25.999186+00:00", "trade", 5.2181, 11.0]
["2026-09-29T19:50:26.052103+00:00", "trade", 5.2008, 9.0]
["2026-09-29T19:50:29.914531+00:00", "trade", 5.2038, 6.0]
["2026-09-29T19:50:30.234371+00:00", "trade", 5.2009, 5.0]
["2026-09-29T19:50:30.449202+00:00", "trade", 5.2, 50.0]
["2026-09-29T19:50:31.575400+00:00", "trade", 5.204, 4.0]
["2026-09-29T19:50:31.576035+00:00", "trade", 5.2044, 127.0]
["2026-09-29T19:50:31.576377+00:00", "trade", 5.204, 22.0]
["2026-09-29T19:50:32.514206+00:00", "trade", 5.2009, 700.0]
["2026-09-29T19:50:32.515719+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:32.520238+00:00", "trade", 5.2009, 400.0]
["2026-09-29T19:50:32.720902+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:50:32.721242+00:00", "trade", 5.2, 11.0]
["2026-09-29T19:50:32.721348+00:00", "trade", 5.2, 23.0]
["2026-09-29T19:50:32.721755+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:50:38.026040+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:39.771255+00:00", "trade", 5.205, 48.0]
["2026-09-29T19:50:40.024721+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:50:40.024829+00:00", "trade", 5.2, 11.0]
["2026-09-29T19:50:40.024830+00:00", "trade", 5.2, 389.0]
["2026-09-29T19:50:40.024834+00:00", "trade", 5.2, 27.0]
["2026-09-29T19:50:40.024834+00:00", "trade", 5.2, 75.0]
["2026-09-29T19:50:40.024857+00:00", "trade", 5.2, 107.0]
["2026-09-29T19:50:40.024858+00:00", "trade", 5.2, 9.0]
["2026-09-29T19:50:40.024906+00:00", "trade", 5.2, 199.0]
["2026-09-29T19:50:40.024906+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:40.024910+00:00", "trade", 5.2, 199.0]
["2026-09-29T19:50:40.024914+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:40.024920+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:50:40.024920+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:40.024922+00:00", "trade", 5.2, 291.0]
["2026-09-29T19:50:40.024923+00:00", "trade", 5.2, 5.0]
["2026-09-29T19:50:40.024925+00:00", "trade", 5.2, 30.0]
["2026-09-29T19:50:40.024926+00:00", "trade", 5.2, 71.0]
["2026-09-29T19:50:40.024959+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:40.024966+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:40.024986+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:40.025182+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:40.025375+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:40.025543+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:40.025606+00:00", "trade", 5.2, 397.0]
["2026-09-29T19:50:40.025607+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:40.025620+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:50:40.025621+00:00", "trade", 5.2, 18.0]
["2026-09-29T19:50:40.025673+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:40.025849+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:40.026652+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:40.029673+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:40.034060+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:40.094844+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:40.622884+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:40.720049+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:40.743778+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:41.146423+00:00", "trade", 5.2012, 300.0]
["2026-09-29T19:50:42.047775+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:42.057844+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:50:42.057846+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:42.057900+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:42.058287+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:42.058328+00:00", "trade", 5.205, 3.0]
["2026-09-29T19:50:42.059132+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:42.059582+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:42.061902+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:42.089760+00:00", "trade", 5.2012, 6.0]
["2026-09-29T19:50:42.715359+00:00", "trade", 5.2037, 2.0]
["2026-09-29T19:50:44.481827+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:44.904985+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:45.286399+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:45.346973+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:45.774739+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.683824+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.683862+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:50:46.683862+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.683919+00:00", "trade", 5.2, 50.0]
["2026-09-29T19:50:46.683958+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.683966+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.683973+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.683980+00:00", "trade", 5.2, 129.0]
["2026-09-29T19:50:46.683980+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.683981+00:00", "trade", 5.2, 29.0]
["2026-09-29T19:50:46.683986+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.683992+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.683999+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.684006+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.684013+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.684019+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.684025+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.684031+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.684045+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.684100+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.684149+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.684161+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.684168+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.684175+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.684181+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.684187+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.684195+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.684201+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.684205+00:00", "trade", 5.2, 565.0]
["2026-09-29T19:50:46.684205+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.684207+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.684214+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.684220+00:00", "trade", 5.2, 429.0]
["2026-09-29T19:50:46.684222+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.684230+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.684236+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.684243+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.684247+00:00", "trade", 5.2, 50.0]
["2026-09-29T19:50:46.684250+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.684257+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.684303+00:00", "trade", 5.2, 5471.0]
["2026-09-29T19:50:46.684304+00:00", "trade", 5.2, 7212.0]
["2026-09-29T19:50:46.684304+00:00", "trade", 5.2, 429.0]
["2026-09-29T19:50:46.684304+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.684304+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.684306+00:00", "trade", 5.195, 8.0]
["2026-09-29T19:50:46.684326+00:00", "trade", 5.2, 842.0]
["2026-09-29T19:50:46.684327+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.684390+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.684490+00:00", "trade", 5.2, 5058.0]
["2026-09-29T19:50:46.684492+00:00", "trade", 5.2, 842.0]
["2026-09-29T19:50:46.684494+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.684571+00:00", "trade", 5.2, 860.0]
["2026-09-29T19:50:46.684634+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.684635+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.684636+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:50:46.684648+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.684699+00:00", "trade", 5.195, 8.0]
["2026-09-29T19:50:46.684917+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.685018+00:00", "trade", 5.195, 8.0]
["2026-09-29T19:50:46.685019+00:00", "trade", 5.195, 8.0]
["2026-09-29T19:50:46.685299+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.685350+00:00", "trade", 5.2, 63.0]
["2026-09-29T19:50:46.685494+00:00", "trade", 5.2, 59.0]
["2026-09-29T19:50:46.685987+00:00", "trade", 5.195, 600.0]
["2026-09-29T19:50:46.686005+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:50:46.686231+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.686253+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.686346+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.688798+00:00", "trade", 5.195, 40.0]
["2026-09-29T19:50:46.688826+00:00", "trade", 5.195, 8.0]
["2026-09-29T19:50:46.688963+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.689391+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.689421+00:00", "trade", 5.2, 148.0]
["2026-09-29T19:50:46.689463+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.689813+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.689860+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.690307+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.694225+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.696821+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.696845+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.701048+00:00", "trade", 5.195, 27.0]
["2026-09-29T19:50:46.701104+00:00", "trade", 5.195, 27.0]
["2026-09-29T19:50:46.701596+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.702051+00:00", "trade", 5.195, 104.0]
["2026-09-29T19:50:46.702251+00:00", "trade", 5.195, 81.0]
["2026-09-29T19:50:46.703387+00:00", "trade", 5.195, 27.0]
["2026-09-29T19:50:46.703462+00:00", "trade", 5.195, 108.0]
["2026-09-29T19:50:46.704178+00:00", "trade", 5.195, 27.0]
["2026-09-29T19:50:46.704295+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.707910+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:50:46.709666+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.709691+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.709767+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:50:46.709768+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.709855+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:50:46.709921+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:50:46.709932+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:50:46.709932+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.709933+00:00", "trade", 5.2, 700.0]
["2026-09-29T19:50:46.709935+00:00", "trade", 5.2, 363.0]
["2026-09-29T19:50:46.709936+00:00", "trade", 5.2, 600.0]
["2026-09-29T19:50:46.709939+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.709940+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:50:46.709940+00:00", "trade", 5.2, 238.0]
["2026-09-29T19:50:46.709943+00:00", "trade", 5.2, 1600.0]
["2026-09-29T19:50:46.709944+00:00", "trade", 5.2, 300.0]
["2026-09-29T19:50:46.709946+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.709948+00:00", "trade", 5.2, 1480.0]
["2026-09-29T19:50:46.709948+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:50:46.709950+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:50:46.709951+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:50:46.709953+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.709959+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.709966+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710007+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710014+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710020+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710027+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710034+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710040+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710046+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710049+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:50:46.710049+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:50:46.710053+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710056+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:50:46.710060+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710066+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710073+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710078+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:50:46.710079+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710086+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:50:46.710086+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710087+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:50:46.710094+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:50:46.710100+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710106+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710113+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710120+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710126+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710127+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:50:46.710133+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710144+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710150+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710157+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710163+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710170+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710171+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:50:46.710171+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:50:46.710177+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710184+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710191+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710197+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710204+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710211+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710218+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:50:46.710225+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.710227+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.710232+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.710238+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.710245+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.710252+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.710260+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.710266+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.710273+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.710279+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.710285+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.710292+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.710295+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.710300+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.710306+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.710313+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.710319+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.710326+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.710333+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.710340+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.710346+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.710351+00:00", "trade", 5.195, 149.0]
["2026-09-29T19:50:46.710353+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.710360+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.710366+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.710373+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.710374+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:50:46.710380+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.710386+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.710392+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.710397+00:00", "trade", 5.2, 700.0]
["2026-09-29T19:50:46.710398+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:50:46.710399+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:50:46.710433+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:50:46.710436+00:00", "trade", 5.2, 1100.0]
["2026-09-29T19:50:46.710436+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:50:46.710436+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:50:46.710436+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.710440+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:50:46.710444+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:50:46.710502+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.710520+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.710573+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.710643+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:50:46.710648+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:50:46.710650+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:50:46.710686+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.710690+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.710697+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.710699+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.710707+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.710769+00:00", "trade", 5.2, 32.0]
["2026-09-29T19:50:46.710907+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.711144+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.711370+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.711713+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.711737+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.711744+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.712816+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.714470+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.714502+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.716977+00:00", "trade", 5.2, 32.0]
["2026-09-29T19:50:46.717024+00:00", "trade", 5.2, 68.0]
["2026-09-29T19:50:46.721352+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.728858+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.888821+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.888945+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.889416+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:46.926167+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:47.001926+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:47.314309+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:47.713621+00:00", "trade", 5.2243, 100.0]
["2026-09-29T19:50:47.744301+00:00", "trade", 5.205, 189.0]
["2026-09-29T19:50:48.682626+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:50:48.683134+00:00", "trade", 5.205, 141.0]
["2026-09-29T19:50:49.034948+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:50:49.118162+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:49.505707+00:00", "trade", 5.2004, 100.0]
["2026-09-29T19:50:50.704192+00:00", "trade", 5.2017, 12.0]
["2026-09-29T19:50:50.710555+00:00", "trade", 5.2017, 4.0]
["2026-09-29T19:50:50.894637+00:00", "trade", 5.2013, 17.0]
["2026-09-29T19:50:50.895424+00:00", "trade", 5.2, 10.0]
["2026-09-29T19:50:50.895519+00:00", "trade", 5.2017, 20.0]
["2026-09-29T19:50:51.464990+00:00", "trade", 5.2004, 1.0]
["2026-09-29T19:50:51.623140+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:53.674518+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:53.864104+00:00", "trade", 5.205, 40.0]
["2026-09-29T19:50:54.014994+00:00", "trade", 5.205, 10.0]
["2026-09-29T19:50:54.228337+00:00", "trade", 5.205, 10.0]
["2026-09-29T19:50:55.926771+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:56.632907+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:56.632914+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:56.633374+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:56.737280+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:57.873224+00:00", "trade", 5.2017, 8.0]
["2026-09-29T19:50:58.076132+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:50:58.076569+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:59.253801+00:00", "trade", 5.2242, 100.0]
["2026-09-29T19:50:59.662297+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:50:59.987374+00:00", "trade", 5.205, 50.0]
["2026-09-29T19:51:00.467607+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:51:00.468307+00:00", "trade", 5.205, 2.0]
["2026-09-29T19:51:00.468320+00:00", "trade", 5.205, 45.0]
["2026-09-29T19:51:00.469038+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:51:03.105095+00:00", "trade", 5.205, 20.0]
["2026-09-29T19:51:04.012748+00:00", "trade", 5.2004, 3.0]
["2026-09-29T19:51:04.490146+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:51:04.570559+00:00", "trade", 5.205, 400.0]
["2026-09-29T19:51:05.098948+00:00", "trade", 5.2004, 100.0]
["2026-09-29T19:51:05.136878+00:00", "trade", 5.2004, 100.0]
["2026-09-29T19:51:06.771049+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:51:06.947253+00:00", "trade", 5.205, 300.0]
["2026-09-29T19:51:09.294980+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:51:10.873917+00:00", "trade", 5.2002, 2.0]
["2026-09-29T19:51:11.105896+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:51:11.435433+00:00", "trade", 5.205, 25.0]
["2026-09-29T19:51:12.733418+00:00", "trade", 5.2241, 1000.0]
["2026-09-29T19:51:13.179207+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:51:15.148360+00:00", "trade", 5.202, 3.0]
["2026-09-29T19:51:15.424877+00:00", "trade", 5.205, 2.0]
["2026-09-29T19:51:15.468504+00:00", "trade", 5.205, 14.0]
["2026-09-29T19:51:17.697650+00:00", "trade", 5.205, 13.0]
["2026-09-29T19:51:18.427624+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:51:21.164766+00:00", "trade", 5.2004, 5.0]
["2026-09-29T19:51:21.542252+00:00", "trade", 5.205, 10.0]
["2026-09-29T19:51:21.542719+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:51:21.879958+00:00", "trade", 5.205, 10.0]
["2026-09-29T19:51:21.955533+00:00", "trade", 5.205, 10.0]
["2026-09-29T19:51:22.002777+00:00", "trade", 5.205, 10.0]
["2026-09-29T19:51:22.107899+00:00", "trade", 5.205, 500.0]
["2026-09-29T19:51:22.111653+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:51:22.208471+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:51:23.728102+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:51:24.853327+00:00", "trade", 5.2218, 100.0]
["2026-09-29T19:51:25.211079+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:51:26.018718+00:00", "trade", 5.205, 40.0]
["2026-09-29T19:51:26.022320+00:00", "trade", 5.205, 123.0]
["2026-09-29T19:51:28.372034+00:00", "trade", 5.21, 326.0]
["2026-09-29T19:51:28.372034+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:51:28.372035+00:00", "trade", 5.21, 87.0]
["2026-09-29T19:51:28.372056+00:00", "trade", 5.21, 213.0]
["2026-09-29T19:51:28.372056+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:51:28.372057+00:00", "trade", 5.21, 16.0]
["2026-09-29T19:51:28.372059+00:00", "trade", 5.21, 116.0]
["2026-09-29T19:51:28.372059+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:51:28.372064+00:00", "trade", 5.21, 10.0]
["2026-09-29T19:51:28.372064+00:00", "trade", 5.21, 193.0]
["2026-09-29T19:51:28.372068+00:00", "trade", 5.21, 193.0]
["2026-09-29T19:51:28.372068+00:00", "trade", 5.21, 700.0]
["2026-09-29T19:51:28.372071+00:00", "trade", 5.21, 103.0]
["2026-09-29T19:51:28.372071+00:00", "trade", 5.21, 40.0]
["2026-09-29T19:51:28.372075+00:00", "trade", 5.21, 220.0]
["2026-09-29T19:51:28.372076+00:00", "trade", 5.21, 60.0]
["2026-09-29T19:51:28.372078+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:51:28.372078+00:00", "trade", 5.21, 81.0]
["2026-09-29T19:51:28.372329+00:00", "trade", 5.21, 20.0]
["2026-09-29T19:51:28.372330+00:00", "trade", 5.21, 12.0]
["2026-09-29T19:51:28.372333+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:51:28.372336+00:00", "trade", 5.21, 12.0]
["2026-09-29T19:51:28.372338+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:51:28.372342+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:51:28.372343+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:51:28.372481+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:51:28.372617+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:51:28.372659+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:51:28.372663+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:51:28.372665+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:51:28.372666+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:51:28.372668+00:00", "trade", 5.21, 10.0]
["2026-09-29T19:51:28.372670+00:00", "trade", 5.21, 29.0]
["2026-09-29T19:51:28.372673+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:51:28.372673+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:51:28.372674+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:51:28.372675+00:00", "trade", 5.21, 120.0]
["2026-09-29T19:51:28.372677+00:00", "trade", 5.21, 300.0]
["2026-09-29T19:51:28.372680+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:51:28.372681+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:51:28.372681+00:00", "trade", 5.21, 120.0]
["2026-09-29T19:51:28.372681+00:00", "trade", 5.21, 1100.0]
["2026-09-29T19:51:28.372698+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:51:28.372724+00:00", "trade", 5.21, 22.0]
["2026-09-29T19:51:28.372734+00:00", "trade", 5.21, 23.0]
["2026-09-29T19:51:28.372739+00:00", "trade", 5.21, 23.0]
["2026-09-29T19:51:28.372745+00:00", "trade", 5.21, 23.0]
["2026-09-29T19:51:28.372750+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:51:28.372757+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:51:28.372764+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:51:28.372766+00:00", "trade", 5.21, 16.0]
["2026-09-29T19:51:28.372780+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:51:28.372784+00:00", "trade", 5.21, 27.0]
["2026-09-29T19:51:28.372784+00:00", "trade", 5.21, 128.0]
["2026-09-29T19:51:28.372784+00:00", "trade", 5.21, 445.0]
["2026-09-29T19:51:28.372784+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:51:28.372850+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:51:28.372858+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:51:28.372866+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:51:28.372872+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:51:28.372879+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:51:28.372885+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:51:28.372892+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:51:28.372899+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:51:28.372906+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:51:28.372908+00:00", "trade", 5.21, 331.0]
["2026-09-29T19:51:28.372908+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:51:28.372912+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:51:28.372919+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:51:28.372926+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:51:28.372932+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:51:28.372952+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:51:28.372958+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:51:28.373028+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:51:28.373062+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:51:28.373093+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:51:28.373102+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:51:28.373132+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:51:28.373202+00:00", "trade", 5.2084, 20.0]
["2026-09-29T19:51:28.373298+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:51:28.373455+00:00", "trade", 5.215, 1.0]
["2026-09-29T19:51:28.373505+00:00", "trade", 5.215, 48.0]
["2026-09-29T19:51:28.373599+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:51:28.373613+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:51:28.373647+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:51:28.373691+00:00", "trade", 5.215, 1.0]
["2026-09-29T19:51:28.373935+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:51:28.375171+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:51:28.375956+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:51:28.376733+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:51:28.384121+00:00", "trade", 5.215, 15.0]
["2026-09-29T19:51:28.384245+00:00", "trade", 5.215, 133.0]
["2026-09-29T19:51:28.384296+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:51:28.398602+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:51:28.399215+00:00", "trade", 5.21, 26.0]
["2026-09-29T19:51:28.399216+00:00", "trade", 5.21, 174.0]
["2026-09-29T19:51:28.399218+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:51:28.530322+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:51:29.473943+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:51:29.861570+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:51:30.618210+00:00", "trade", 5.2011, 100.0]
["2026-09-29T19:51:32.055153+00:00", "trade", 5.2016, 2.0]
["2026-09-29T19:51:33.676941+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:51:33.676988+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:51:33.743206+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:51:33.776747+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:51:35.336305+00:00", "trade", 5.2012, 4.0]
["2026-09-29T19:51:37.461807+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:51:37.462576+00:00", "trade", 5.215, 2.0]
["2026-09-29T19:51:38.405073+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:51:40.048157+00:00", "trade", 5.2016, 400.0]
["2026-09-29T19:51:40.053981+00:00", "trade", 5.2016, 100.0]
["2026-09-29T19:51:40.069527+00:00", "trade", 5.2016, 100.0]
["2026-09-29T19:51:40.082962+00:00", "trade", 5.2019, 100.0]
["2026-09-29T19:51:40.094245+00:00", "trade", 5.2028, 200.0]
["2026-09-29T19:51:40.099532+00:00", "trade", 5.2028, 100.0]
["2026-09-29T19:51:40.114636+00:00", "trade", 5.2024, 100.0]
["2026-09-29T19:51:40.148536+00:00", "trade", 5.2028, 200.0]
["2026-09-29T19:51:40.154985+00:00", "trade", 5.2017, 400.0]
["2026-09-29T19:51:40.163929+00:00", "trade", 5.2017, 200.0]
["2026-09-29T19:51:41.800821+00:00", "trade", 5.2195, 400.0]
["2026-09-29T19:51:41.815597+00:00", "trade", 5.2024, 200.0]
["2026-09-29T19:51:41.826107+00:00", "trade", 5.2027, 100.0]
["2026-09-29T19:51:48.371831+00:00", "trade", 5.2016, 100.0]
["2026-09-29T19:51:49.401565+00:00", "trade", 5.2016, 4.0]
["2026-09-29T19:51:49.402938+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:51:52.228889+00:00", "trade", 5.215, 36.0]
["2026-09-29T19:51:52.524136+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:51:52.527999+00:00", "trade", 5.215, 200.0]
["2026-09-29T19:51:54.395751+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:51:54.395754+00:00", "trade", 5.215, 200.0]
["2026-09-29T19:51:54.396342+00:00", "trade", 5.2112, 20.0]
["2026-09-29T19:51:54.406477+00:00", "trade", 5.215, 29.0]
["2026-09-29T19:51:54.707028+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:51:55.500305+00:00", "trade", 5.215, 2.0]
["2026-09-29T19:51:56.486800+00:00", "trade", 5.2099, 18.0]
["2026-09-29T19:51:56.487274+00:00", "trade", 5.2099, 18.0]
["2026-09-29T19:51:57.496137+00:00", "trade", 5.215, 4.0]
["2026-09-29T19:51:58.920981+00:00", "trade", 5.215, 500.0]
["2026-09-29T19:52:00.051070+00:00", "trade", 5.2026, 400.0]
["2026-09-29T19:52:02.308289+00:00", "trade", 5.2199, 1.0]
["2026-09-29T19:52:06.304073+00:00", "trade", 5.22, 2.0]
["2026-09-29T19:52:06.856343+00:00", "trade", 5.215, 300.0]
["2026-09-29T19:52:07.362892+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:52:07.868365+00:00", "trade", 5.2022, 3.0]
["2026-09-29T19:52:09.460230+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:52:09.460231+00:00", "trade", 5.215, 200.0]
["2026-09-29T19:52:09.558501+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:52:10.246690+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:52:11.227152+00:00", "trade", 5.2019, 24.0]
["2026-09-29T19:52:11.378508+00:00", "trade", 5.2019, 11.0]
["2026-09-29T19:52:16.921986+00:00", "trade", 5.22, 1552.0]
["2026-09-29T19:52:16.922740+00:00", "trade", 5.215, 2.0]
["2026-09-29T19:52:17.394273+00:00", "trade", 5.2203, 100.0]
["2026-09-29T19:52:17.963018+00:00", "trade", 5.215, 10.0]
["2026-09-29T19:52:18.206555+00:00", "trade", 5.2182, 6.0]
["2026-09-29T19:52:18.855350+00:00", "trade", 5.215, 300.0]
["2026-09-29T19:52:19.538588+00:00", "trade", 5.215, 400.0]
["2026-09-29T19:52:19.917280+00:00", "trade", 5.2203, 100.0]
["2026-09-29T19:52:20.655472+00:00", "trade", 5.2123, 5.0]
["2026-09-29T19:52:21.411673+00:00", "trade", 5.215, 112.0]
["2026-09-29T19:52:22.805932+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:52:22.829553+00:00", "trade", 5.2023, 4.0]
["2026-09-29T19:52:22.837261+00:00", "trade", 5.2023, 8.0]
["2026-09-29T19:52:23.907665+00:00", "trade", 5.215, 200.0]
["2026-09-29T19:52:23.909697+00:00", "trade", 5.215, 15.0]
["2026-09-29T19:52:25.147130+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:52:26.148324+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:52:26.148371+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:52:27.287518+00:00", "trade", 5.215, 10.0]
["2026-09-29T19:52:27.934805+00:00", "trade", 5.2031, 4.0]
["2026-09-29T19:52:28.847022+00:00", "trade", 5.215, 200.0]
["2026-09-29T19:52:28.848579+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:52:30.809413+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:52:30.809416+00:00", "trade", 5.215, 200.0]
["2026-09-29T19:52:30.812510+00:00", "trade", 5.215, 5.0]
["2026-09-29T19:52:30.812596+00:00", "trade", 5.215, 18.0]
["2026-09-29T19:52:30.880175+00:00", "trade", 5.215, 600.0]
["2026-09-29T19:52:31.261797+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:52:34.878123+00:00", "trade", 5.2026, 9.0]
["2026-09-29T19:52:34.878166+00:00", "trade", 5.2026, 4.0]
["2026-09-29T19:52:34.879369+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:52:35.353351+00:00", "trade", 5.2036, 7.0]
["2026-09-29T19:52:35.609053+00:00", "trade", 5.215, 10.0]
["2026-09-29T19:52:35.770852+00:00", "trade", 5.215, 10.0]
["2026-09-29T19:52:35.871626+00:00", "trade", 5.215, 40.0]
["2026-09-29T19:52:36.024803+00:00", "trade", 5.215, 30.0]
["2026-09-29T19:52:36.525265+00:00", "trade", 5.215, 50.0]
["2026-09-29T19:52:38.469576+00:00", "trade", 5.215, 36.0]
["2026-09-29T19:52:40.474786+00:00", "trade", 5.215, 10.0]
["2026-09-29T19:52:40.605201+00:00", "trade", 5.215, 200.0]
["2026-09-29T19:52:41.539561+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:52:41.539573+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:52:42.715387+00:00", "trade", 5.2036, 3.0]
["2026-09-29T19:52:42.716790+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:52:42.812992+00:00", "trade", 5.215, 20.0]
["2026-09-29T19:52:45.408817+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:52:45.734794+00:00", "trade", 5.2199, 100.0]
["2026-09-29T19:52:45.741565+00:00", "trade", 5.2199, 100.0]
["2026-09-29T19:52:45.744790+00:00", "trade", 5.2199, 100.0]
["2026-09-29T19:52:48.215257+00:00", "trade", 5.215, 1.0]
["2026-09-29T19:52:48.219186+00:00", "trade", 5.22, 1.0]
["2026-09-29T19:52:48.226537+00:00", "trade", 5.215, 1.0]
["2026-09-29T19:52:49.636212+00:00", "trade", 5.203, 21.0]
["2026-09-29T19:52:49.666109+00:00", "trade", 5.203, 5.0]
["2026-09-29T19:52:51.755897+00:00", "trade", 5.215, 300.0]
["2026-09-29T19:52:54.259227+00:00", "trade", 5.215, 5.0]
["2026-09-29T19:52:54.840198+00:00", "trade", 5.215, 1.0]
["2026-09-29T19:52:56.955801+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:52:59.310430+00:00", "trade", 5.215, 2.0]
["2026-09-29T19:52:59.994580+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:00.077484+00:00", "trade", 5.215, 20.0]
["2026-09-29T19:53:00.508542+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:01.398259+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:03.218115+00:00", "trade", 5.2032, 5.0]
["2026-09-29T19:53:03.253114+00:00", "trade", 5.2032, 5.0]
["2026-09-29T19:53:04.962814+00:00", "trade", 5.215, 3416.0]
["2026-09-29T19:53:04.963039+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:53:04.966845+00:00", "trade", 5.215, 622.0]
["2026-09-29T19:53:04.970676+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:53:04.978822+00:00", "trade", 5.215, 762.0]
["2026-09-29T19:53:05.296585+00:00", "trade", 5.215, 10.0]
["2026-09-29T19:53:05.296625+00:00", "trade", 5.215, 10.0]
["2026-09-29T19:53:05.297416+00:00", "trade", 5.215, 17.0]
["2026-09-29T19:53:06.083381+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:53:07.249058+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:07.491851+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:08.680753+00:00", "trade", 5.215, 96.0]
["2026-09-29T19:53:09.459140+00:00", "trade", 5.215, 8.0]
["2026-09-29T19:53:10.018320+00:00", "trade", 5.215, 200.0]
["2026-09-29T19:53:10.393738+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:53:12.492386+00:00", "trade", 5.21, 6.0]
["2026-09-29T19:53:12.492394+00:00", "trade", 5.21, 7.0]
["2026-09-29T19:53:12.492663+00:00", "trade", 5.21, 1.0]
["2026-09-29T19:53:12.492692+00:00", "trade", 5.21, 26.0]
["2026-09-29T19:53:12.492702+00:00", "trade", 5.21, 60.0]
["2026-09-29T19:53:12.493202+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:12.493607+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:12.494477+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:12.577888+00:00", "trade", 5.21, 9.0]
["2026-09-29T19:53:12.577896+00:00", "trade", 5.21, 4.0]
["2026-09-29T19:53:12.578051+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:53:12.578377+00:00", "trade", 5.21, 99.0]
["2026-09-29T19:53:12.578942+00:00", "trade", 5.2125, 26.0]
["2026-09-29T19:53:13.001792+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:13.054521+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:53:15.814269+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:53:17.898919+00:00", "trade", 5.2038, 7.0]
["2026-09-29T19:53:18.981597+00:00", "trade", 5.2148, 900.0]
["2026-09-29T19:53:18.988508+00:00", "trade", 5.2148, 200.0]
["2026-09-29T19:53:19.336963+00:00", "trade", 5.2042, 10.0]
["2026-09-29T19:53:20.544583+00:00", "trade", 5.2193, 100.0]
["2026-09-29T19:53:23.082373+00:00", "trade", 5.2148, 7.0]
["2026-09-29T19:53:25.391685+00:00", "trade", 5.21, 1.0]
["2026-09-29T19:53:25.391986+00:00", "trade", 5.21, 99.0]
["2026-09-29T19:53:25.392123+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:25.392130+00:00", "trade", 5.21, 242.0]
["2026-09-29T19:53:25.392446+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:25.392916+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:25.393855+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:25.394731+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:25.688073+00:00", "trade", 5.215, 193.0]
["2026-09-29T19:53:25.688869+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:26.086670+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:53:26.088075+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:28.672816+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:28.672854+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:28.672856+00:00", "trade", 5.21, 400.0]
["2026-09-29T19:53:28.672897+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:28.673352+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:28.673934+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:28.673954+00:00", "trade", 5.21, 631.0]
["2026-09-29T19:53:28.673955+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:28.673957+00:00", "trade", 5.21, 1369.0]
["2026-09-29T19:53:28.674002+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:28.674352+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:28.674370+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:28.674637+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:28.674859+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:28.675883+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:28.699336+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:28.820271+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:29.321974+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:29.674397+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:29.674439+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:29.675251+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:29.675279+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:29.675646+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:29.768363+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:29.898696+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:30.007008+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:30.007490+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:30.008744+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:30.009622+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:30.010472+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:30.016121+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:30.019689+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:30.050297+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:30.050362+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:30.050464+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:30.050859+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:30.303079+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:32.562660+00:00", "trade", 5.2045, 7.0]
["2026-09-29T19:53:32.567927+00:00", "trade", 5.2045, 15.0]
["2026-09-29T19:53:32.580870+00:00", "trade", 5.215, 20.0]
["2026-09-29T19:53:32.580879+00:00", "trade", 5.215, 10.0]
["2026-09-29T19:53:33.742589+00:00", "trade", 5.21, 158.0]
["2026-09-29T19:53:33.742590+00:00", "trade", 5.21, 42.0]
["2026-09-29T19:53:33.743279+00:00", "trade", 5.215, 2.0]
["2026-09-29T19:53:33.743310+00:00", "trade", 5.215, 39.0]
["2026-09-29T19:53:33.743572+00:00", "trade", 5.22, 108.0]
["2026-09-29T19:53:37.254405+00:00", "trade", 5.22, 2.0]
["2026-09-29T19:53:38.684389+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:38.685030+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:38.975286+00:00", "trade", 5.215, 5.0]
["2026-09-29T19:53:38.976189+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:38.976439+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:42.196455+00:00", "trade", 5.2046, 100.0]
["2026-09-29T19:53:44.132494+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:53:44.651999+00:00", "trade", 5.215, 600.0]
["2026-09-29T19:53:46.414362+00:00", "trade", 5.2145, 3.0]
["2026-09-29T19:53:46.415762+00:00", "trade", 5.215, 108.0]
["2026-09-29T19:53:47.172793+00:00", "trade", 5.2047, 7.0]
["2026-09-29T19:53:47.243731+00:00", "trade", 5.2047, 8.0]
["2026-09-29T19:53:47.913445+00:00", "trade", 5.2135, 3.0]
["2026-09-29T19:53:50.087731+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:50.514649+00:00", "trade", 5.2047, 100.0]
["2026-09-29T19:53:53.595112+00:00", "trade", 5.215, 40.0]
["2026-09-29T19:53:53.595122+00:00", "trade", 5.215, 60.0]
["2026-09-29T19:53:53.595221+00:00", "trade", 5.215, 200.0]
["2026-09-29T19:53:54.286165+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:54.286622+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:54.956330+00:00", "trade", 5.215, 4.0]
["2026-09-29T19:53:54.958911+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:54.962479+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:53:55.200445+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:56.509407+00:00", "trade", 5.2047, 100.0]
["2026-09-29T19:53:57.087231+00:00", "trade", 5.2115, 79.0]
["2026-09-29T19:53:57.119881+00:00", "trade", 5.2199, 4.0]
["2026-09-29T19:53:57.530209+00:00", "trade", 5.215, 227.0]
["2026-09-29T19:53:57.530264+00:00", "trade", 5.215, 333.0]
["2026-09-29T19:53:57.530455+00:00", "trade", 5.215, 500.0]
["2026-09-29T19:53:57.531008+00:00", "trade", 5.215, 227.0]
["2026-09-29T19:53:57.531151+00:00", "trade", 5.215, 560.0]
["2026-09-29T19:53:57.531158+00:00", "trade", 5.215, 560.0]
["2026-09-29T19:53:57.531437+00:00", "trade", 5.215, 333.0]
["2026-09-29T19:53:57.531968+00:00", "trade", 5.215, 560.0]
["2026-09-29T19:53:57.532196+00:00", "trade", 5.215, 560.0]
["2026-09-29T19:53:57.532520+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:53:57.532580+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:53:57.532657+00:00", "trade", 5.215, 360.0]
["2026-09-29T19:53:57.535850+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:53:57.540055+00:00", "trade", 5.215, 1.0]
["2026-09-29T19:53:57.616916+00:00", "trade", 5.215, 560.0]
["2026-09-29T19:53:58.771274+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:53:58.773025+00:00", "trade", 5.215, 23.0]
["2026-09-29T19:53:59.119342+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:53:59.754141+00:00", "trade", 5.2052, 6.0]
["2026-09-29T19:54:00.042589+00:00", "trade", 5.2178, 100.0]
["2026-09-29T19:54:00.312700+00:00", "trade", 5.215, 300.0]
["2026-09-29T19:54:00.313056+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:54:00.320290+00:00", "trade", 5.215, 65.0]
["2026-09-29T19:54:00.320418+00:00", "trade", 5.215, 114.0]
["2026-09-29T19:54:00.320538+00:00", "trade", 5.215, 22.0]
["2026-09-29T19:54:00.320591+00:00", "trade", 5.215, 25.0]
["2026-09-29T19:54:00.320696+00:00", "trade", 5.215, 84.0]
["2026-09-29T19:54:00.320732+00:00", "trade", 5.215, 200.0]
["2026-09-29T19:54:00.377523+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:54:00.418266+00:00", "trade", 5.215, 1.0]
["2026-09-29T19:54:00.617566+00:00", "trade", 5.215, 22.0]
["2026-09-29T19:54:00.751077+00:00", "trade", 5.215, 10.0]
["2026-09-29T19:54:00.785472+00:00", "trade", 5.2053, 100.0]
["2026-09-29T19:54:01.005790+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:54:01.006311+00:00", "trade", 5.21, 26.0]
["2026-09-29T19:54:01.006406+00:00", "trade", 5.21, 11.0]
["2026-09-29T19:54:01.006482+00:00", "trade", 5.21, 89.0]
["2026-09-29T19:54:01.213053+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:01.213170+00:00", "trade", 5.215, 200.0]
["2026-09-29T19:54:01.332090+00:00", "trade", 5.215, 600.0]
["2026-09-29T19:54:01.332655+00:00", "trade", 5.22, 1400.0]
["2026-09-29T19:54:01.627839+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:05.633426+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:54:05.633433+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:54:05.635864+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:05.841363+00:00", "trade", 5.2148, 3.0]
["2026-09-29T19:54:05.842168+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:05.915352+00:00", "trade", 5.215, 20.0]
["2026-09-29T19:54:06.275064+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:54:06.288085+00:00", "trade", 5.215, 27.0]
["2026-09-29T19:54:06.681815+00:00", "trade", 5.215, 1.0]
["2026-09-29T19:54:06.905771+00:00", "trade", 5.2056, 100.0]
["2026-09-29T19:54:08.333359+00:00", "trade", 5.22, 2.0]
["2026-09-29T19:54:08.591250+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:08.591540+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:08.815025+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:08.835001+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:09.334085+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:09.553915+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:10.632190+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:11.071504+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:11.071547+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:11.135127+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:54:11.135127+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:11.135866+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:11.136035+00:00", "trade", 5.21, 1.0]
["2026-09-29T19:54:11.136100+00:00", "trade", 5.21, 62.0]
["2026-09-29T19:54:11.136506+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:11.212026+00:00", "trade", 5.2056, 8.0]
["2026-09-29T19:54:11.615921+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:11.746046+00:00", "trade", 5.2199, 201.0]
["2026-09-29T19:54:11.748290+00:00", "trade", 5.215, 15.0]
["2026-09-29T19:54:12.662953+00:00", "trade", 5.215, 30.0]
["2026-09-29T19:54:12.842254+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:15.342002+00:00", "trade", 5.215, 200.0]
["2026-09-29T19:54:16.427712+00:00", "trade", 5.215, 40.0]
["2026-09-29T19:54:16.427722+00:00", "trade", 5.215, 60.0]
["2026-09-29T19:54:16.429154+00:00", "trade", 5.215, 39.0]
["2026-09-29T19:54:17.109596+00:00", "trade", 5.215, 16.0]
["2026-09-29T19:54:17.846664+00:00", "trade", 5.2057, 100.0]
["2026-09-29T19:54:19.438702+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:20.017059+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:54:20.017222+00:00", "trade", 5.215, 296.0]
["2026-09-29T19:54:20.017286+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:54:20.017287+00:00", "trade", 5.22, 4.0]
["2026-09-29T19:54:20.017365+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:21.936953+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:23.247419+00:00", "trade", 5.215, 50.0]
["2026-09-29T19:54:23.914700+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:24.156870+00:00", "trade", 5.2057, 9.0]
["2026-09-29T19:54:24.267503+00:00", "trade", 5.21, 36.0]
["2026-09-29T19:54:24.268069+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:24.493329+00:00", "trade", 5.2143, 6.0]
["2026-09-29T19:54:24.535068+00:00", "trade", 5.2066, 200.0]
["2026-09-29T19:54:24.624035+00:00", "trade", 5.21, 32.0]
["2026-09-29T19:54:24.624957+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:24.624985+00:00", "trade", 5.21, 52.0]
["2026-09-29T19:54:24.625024+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:24.625588+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:54:24.625590+00:00", "trade", 5.21, 10.0]
["2026-09-29T19:54:24.625590+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:24.625591+00:00", "trade", 5.21, 5.0]
["2026-09-29T19:54:24.625592+00:00", "trade", 5.21, 62.0]
["2026-09-29T19:54:24.625596+00:00", "trade", 5.21, 1823.0]
["2026-09-29T19:54:24.625617+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:24.626054+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:24.626055+00:00", "trade", 5.21, 898.0]
["2026-09-29T19:54:24.626123+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:24.626130+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:24.626141+00:00", "trade", 5.21, 12.0]
["2026-09-29T19:54:24.626142+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:24.626143+00:00", "trade", 5.21, 72.0]
["2026-09-29T19:54:24.626147+00:00", "trade", 5.21, 1.0]
["2026-09-29T19:54:24.626149+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:54:24.626150+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:24.626152+00:00", "trade", 5.21, 74.0]
["2026-09-29T19:54:24.626203+00:00", "trade", 5.21, 4131.0]
["2026-09-29T19:54:24.626205+00:00", "trade", 5.21, 6500.0]
["2026-09-29T19:54:24.626221+00:00", "trade", 5.21, 5500.0]
["2026-09-29T19:54:24.626223+00:00", "trade", 5.21, 6500.0]
["2026-09-29T19:54:24.626224+00:00", "trade", 5.21, 5370.0]
["2026-09-29T19:54:24.626249+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:24.626271+00:00", "trade", 5.21, 1000.0]
["2026-09-29T19:54:24.626273+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:24.626283+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:24.626290+00:00", "trade", 5.21, 2528.0]
["2026-09-29T19:54:24.626291+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:54:24.626348+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:54:24.626349+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:54:24.626350+00:00", "trade", 5.21, 5.0]
["2026-09-29T19:54:24.626350+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:54:24.626375+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:54:24.626376+00:00", "trade", 5.21, 1155.0]
["2026-09-29T19:54:24.626383+00:00", "trade", 5.21, 1420.0]
["2026-09-29T19:54:24.626383+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:54:24.626394+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:54:24.626402+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:54:24.626404+00:00", "trade", 5.21, 13076.0]
["2026-09-29T19:54:24.626404+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:54:24.626405+00:00", "trade", 5.21, 1000.0]
["2026-09-29T19:54:24.626407+00:00", "trade", 5.21, 1.0]
["2026-09-29T19:54:24.626408+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:54:24.626411+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:54:24.626456+00:00", "trade", 5.21, 5500.0]
["2026-09-29T19:54:24.626457+00:00", "trade", 5.21, 5600.0]
["2026-09-29T19:54:24.626457+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:54:24.626480+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:54:24.626501+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:54:24.626507+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:54:24.626513+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:54:24.626519+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:54:24.626526+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:54:24.626533+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:54:24.626553+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:54:24.626560+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:54:24.626570+00:00", "trade", 5.21, 63.0]
["2026-09-29T19:54:24.626573+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:54:24.626585+00:00", "quote", 5.21, 5.21]
["2026-09-29T19:54:24.626631+00:00", "trade", 5.21, 32.0]
["2026-09-29T19:54:24.626641+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:54:24.626646+00:00", "trade", 5.21, 92.0]
["2026-09-29T19:54:24.626657+00:00", "trade", 5.21, 1610.0]
["2026-09-29T19:54:24.626665+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.626687+00:00", "trade", 5.21, 1057.0]
["2026-09-29T19:54:24.626689+00:00", "trade", 5.21, 1284.0]
["2026-09-29T19:54:24.626689+00:00", "trade", 5.21, 643.0]
["2026-09-29T19:54:24.626691+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.626692+00:00", "trade", 5.21, 2.0]
["2026-09-29T19:54:24.626694+00:00", "trade", 5.21, 22.0]
["2026-09-29T19:54:24.626696+00:00", "trade", 5.21, 1500.0]
["2026-09-29T19:54:24.626741+00:00", "trade", 5.21, 2.0]
["2026-09-29T19:54:24.626741+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.626796+00:00", "trade", 5.21, 32.0]
["2026-09-29T19:54:24.626950+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.626964+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.626980+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:54:24.627000+00:00", "trade", 5.21, 123.0]
["2026-09-29T19:54:24.627004+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.627037+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:54:24.627038+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.627039+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.627066+00:00", "trade", 5.205, 98.0]
["2026-09-29T19:54:24.627147+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.627196+00:00", "trade", 5.21, 63.0]
["2026-09-29T19:54:24.627197+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.627503+00:00", "trade", 5.205, 102.0]
["2026-09-29T19:54:24.627634+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.628259+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.629734+00:00", "trade", 5.205, 20.0]
["2026-09-29T19:54:24.630198+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.630221+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.630744+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.631981+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.637136+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:54:24.637560+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.637584+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.639671+00:00", "trade", 5.21, 82.0]
["2026-09-29T19:54:24.648184+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.651669+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.651810+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.652398+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:54:24.652400+00:00", "trade", 5.21, 97.0]
["2026-09-29T19:54:24.652400+00:00", "trade", 5.21, 102.0]
["2026-09-29T19:54:24.652410+00:00", "trade", 5.205, 762.0]
["2026-09-29T19:54:24.652438+00:00", "trade", 5.21, 702.0]
["2026-09-29T19:54:24.652440+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.652440+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.652529+00:00", "trade", 5.205, 1000.0]
["2026-09-29T19:54:24.652858+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.652901+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.653098+00:00", "trade", 5.205, 127.0]
["2026-09-29T19:54:24.653452+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.653938+00:00", "trade", 5.205, 63.0]
["2026-09-29T19:54:24.655667+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.655691+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.658410+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.666879+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:54:24.666880+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:54:24.666881+00:00", "trade", 5.205, 27.0]
["2026-09-29T19:54:24.726453+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.726689+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.942055+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:54:24.942318+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.942345+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:24.942988+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:25.081573+00:00", "trade", 5.205, 300.0]
["2026-09-29T19:54:25.148107+00:00", "trade", 5.2109, 3.0]
["2026-09-29T19:54:25.190168+00:00", "trade", 5.205, 127.0]
["2026-09-29T19:54:25.193635+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:54:25.255428+00:00", "trade", 5.205, 22.0]
["2026-09-29T19:54:25.340449+00:00", "trade", 5.205, 11.0]
["2026-09-29T19:54:25.341732+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:54:25.932187+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:25.932211+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:26.054356+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:26.054445+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:26.054494+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:26.152186+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:26.153043+00:00", "trade", 5.205, 108.0]
["2026-09-29T19:54:26.153373+00:00", "trade", 5.205, 78.0]
["2026-09-29T19:54:26.153938+00:00", "trade", 5.205, 425.0]
["2026-09-29T19:54:26.154732+00:00", "trade", 5.205, 554.0]
["2026-09-29T19:54:26.185932+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:54:26.186693+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:26.263027+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:26.263053+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:26.357906+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:27.341382+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:54:27.341671+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:27.342410+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:54:27.342489+00:00", "trade", 5.205, 7.0]
["2026-09-29T19:54:27.343211+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:54:27.671156+00:00", "trade", 5.205, 20.0]
["2026-09-29T19:54:27.864658+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:28.633890+00:00", "trade", 5.205, 20.0]
["2026-09-29T19:54:28.683192+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:54:28.683203+00:00", "trade", 5.205, 300.0]
["2026-09-29T19:54:28.930174+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:54:29.162203+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:29.186078+00:00", "trade", 5.205, 300.0]
["2026-09-29T19:54:29.306375+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:54:29.306375+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:29.307494+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:30.010989+00:00", "trade", 5.21, 12.0]
["2026-09-29T19:54:30.020101+00:00", "trade", 5.21, 2.0]
["2026-09-29T19:54:30.063824+00:00", "trade", 5.205, 20.0]
["2026-09-29T19:54:30.081992+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:33.353599+00:00", "trade", 5.2104, 1000.0]
["2026-09-29T19:54:33.362757+00:00", "trade", 5.2104, 200.0]
["2026-09-29T19:54:35.565122+00:00", "trade", 5.205, 20.0]
["2026-09-29T19:54:35.567316+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:36.108929+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:54:36.343541+00:00", "trade", 5.205, 200.0]
["2026-09-29T19:54:36.345257+00:00", "trade", 5.205, 22.0]
["2026-09-29T19:54:36.386030+00:00", "trade", 5.205, 1100.0]
["2026-09-29T19:54:36.468549+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:36.556620+00:00", "trade", 5.2074, 15.0]
["2026-09-29T19:54:36.703084+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:54:38.273071+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:38.868274+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:38.868337+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:39.108782+00:00", "trade", 5.205, 107.0]
["2026-09-29T19:54:39.108921+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:54:39.109243+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:39.109302+00:00", "trade", 5.205, 6.0]
["2026-09-29T19:54:39.109479+00:00", "trade", 5.205, 101.0]
["2026-09-29T19:54:39.109530+00:00", "trade", 5.205, 101.0]
["2026-09-29T19:54:39.109568+00:00", "trade", 5.205, 2.0]
["2026-09-29T19:54:39.125455+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:54:39.125606+00:00", "trade", 5.205, 110.0]
["2026-09-29T19:54:39.125706+00:00", "trade", 5.205, 25.0]
["2026-09-29T19:54:39.125776+00:00", "trade", 5.205, 93.0]
["2026-09-29T19:54:39.126424+00:00", "trade", 5.205, 70.0]
["2026-09-29T19:54:39.215948+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:39.215996+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:39.318420+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.113539+00:00", "trade", 5.205, 20.0]
["2026-09-29T19:54:40.113540+00:00", "trade", 5.205, 60.0]
["2026-09-29T19:54:40.113541+00:00", "trade", 5.2, 700.0]
["2026-09-29T19:54:40.113542+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:54:40.113545+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:54:40.113548+00:00", "trade", 5.2, 10.0]
["2026-09-29T19:54:40.113551+00:00", "trade", 5.2, 283.0]
["2026-09-29T19:54:40.113551+00:00", "trade", 5.2, 717.0]
["2026-09-29T19:54:40.113553+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:54:40.113554+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:54:40.113560+00:00", "trade", 5.2, 82.0]
["2026-09-29T19:54:40.113560+00:00", "trade", 5.2, 123.0]
["2026-09-29T19:54:40.113561+00:00", "trade", 5.2, 205.0]
["2026-09-29T19:54:40.113562+00:00", "trade", 5.2, 155.0]
["2026-09-29T19:54:40.113567+00:00", "trade", 5.2, 3.0]
["2026-09-29T19:54:40.113569+00:00", "trade", 5.2, 700.0]
["2026-09-29T19:54:40.113569+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:54:40.113570+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:54:40.113574+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:54:40.113693+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.113700+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.113708+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.113717+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.113734+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.113742+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.113785+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.113803+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.113805+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:54:40.113809+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:54:40.113814+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:54:40.113815+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.113819+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:54:40.113819+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:54:40.113821+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:54:40.113827+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:54:40.113828+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:54:40.113828+00:00", "trade", 5.2, 4.0]
["2026-09-29T19:54:40.113831+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.113838+00:00", "trade", 5.2, 96.0]
["2026-09-29T19:54:40.113840+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:54:40.113840+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.113845+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:54:40.113850+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.113858+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:54:40.114017+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.114064+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.114072+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.114082+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.114091+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.114101+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.114104+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:54:40.114105+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:54:40.114107+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:54:40.114107+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:54:40.114107+00:00", "trade", 5.2, 855.0]
["2026-09-29T19:54:40.114122+00:00", "trade", 5.21, 1300.0]
["2026-09-29T19:54:40.114124+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:54:40.114124+00:00", "trade", 5.2, 40.0]
["2026-09-29T19:54:40.114126+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.114132+00:00", "trade", 5.2, 60.0]
["2026-09-29T19:54:40.114132+00:00", "trade", 5.2, 1380.0]
["2026-09-29T19:54:40.114135+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.114168+00:00", "trade", 5.2, 245.0]
["2026-09-29T19:54:40.114171+00:00", "trade", 5.2, 571.0]
["2026-09-29T19:54:40.114171+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:54:40.114171+00:00", "trade", 5.2, 30.0]
["2026-09-29T19:54:40.114202+00:00", "trade", 5.2, 99.0]
["2026-09-29T19:54:40.114239+00:00", "trade", 5.2, 500.0]
["2026-09-29T19:54:40.114240+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.114594+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.114619+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.114861+00:00", "trade", 5.2, 71.0]
["2026-09-29T19:54:40.114882+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.114891+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.114898+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.114906+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.114914+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.114921+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.114929+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.114943+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:54:40.114944+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.115231+00:00", "trade", 5.2, 929.0]
["2026-09-29T19:54:40.115231+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.115236+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.115520+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.115618+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:54:40.115620+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.115884+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.116791+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.116808+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.116830+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.118217+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:54:40.118219+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.118656+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.119272+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.122215+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.124145+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.124172+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.131678+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.140476+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.154851+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.167165+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.172870+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.192860+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.252944+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.252945+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:54:40.252946+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:54:40.252948+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:54:40.252952+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.252959+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.252978+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.302540+00:00", "trade", 5.2, 300.0]
["2026-09-29T19:54:40.363711+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.482682+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.609979+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:40.730053+00:00", "trade", 5.207, 200.0]
["2026-09-29T19:54:41.071380+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:41.071408+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:41.234780+00:00", "trade", 5.2094, 4.0]
["2026-09-29T19:54:41.556601+00:00", "trade", 5.207, 100.0]
["2026-09-29T19:54:42.275902+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:42.285873+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:42.391073+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:43.556066+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:43.657637+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:43.812400+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:54:44.014372+00:00", "trade", 5.2094, 3.0]
["2026-09-29T19:54:45.093262+00:00", "trade", 5.2, 30.0]
["2026-09-29T19:54:45.093325+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:47.354847+00:00", "trade", 5.2145, 100.0]
["2026-09-29T19:54:47.532458+00:00", "trade", 5.2069, 17.0]
["2026-09-29T19:54:48.361323+00:00", "trade", 5.209, 2.0]
["2026-09-29T19:54:49.125229+00:00", "trade", 5.205, 800.0]
["2026-09-29T19:54:49.126029+00:00", "trade", 5.205, 313.0]
["2026-09-29T19:54:50.097497+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:54:50.097499+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:54:50.097499+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:54:50.097521+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:50.097528+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:50.097535+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:50.097542+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:50.097548+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:50.097556+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:50.097570+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:50.097576+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:50.097583+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:50.097589+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:50.097596+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:50.097603+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:50.097948+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:50.097955+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:50.097962+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:54:50.097969+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:54:50.097977+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:54:50.097984+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:54:50.097991+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:54:50.097998+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:54:50.098004+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:54:50.098011+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:54:50.098017+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:54:50.098024+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:54:50.098031+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:54:50.098038+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:54:50.098045+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:54:50.098051+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:54:50.098054+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:54:50.098054+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:54:50.098058+00:00", "trade", 5.2, 1791.0]
["2026-09-29T19:54:50.098058+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:54:50.098059+00:00", "trade", 5.2, 1516.0]
["2026-09-29T19:54:50.098060+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:54:50.098066+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:54:50.098067+00:00", "trade", 5.2, 2514.0]
["2026-09-29T19:54:50.098067+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:54:50.098072+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:54:50.098078+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:54:50.098087+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:54:50.098105+00:00", "trade", 5.2, 2786.0]
["2026-09-29T19:54:50.098106+00:00", "trade", 5.2, 521.0]
["2026-09-29T19:54:50.098106+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:54:50.098107+00:00", "trade", 5.2, 2514.0]
["2026-09-29T19:54:50.098113+00:00", "trade", 5.2, 152.0]
["2026-09-29T19:54:50.098113+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:54:50.098117+00:00", "trade", 5.2, 2203.0]
["2026-09-29T19:54:50.098121+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:54:50.098125+00:00", "trade", 5.2, 431.0]
["2026-09-29T19:54:50.098126+00:00", "trade", 5.2, 1360.0]
["2026-09-29T19:54:50.098128+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:54:50.098135+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:54:50.098141+00:00", "trade", 5.2, 1148.0]
["2026-09-29T19:54:50.098152+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:54:50.098154+00:00", "trade", 5.2, 399.0]
["2026-09-29T19:54:50.098167+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:54:50.098269+00:00", "trade", 5.2, 1100.0]
["2026-09-29T19:54:50.098269+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:54:50.098295+00:00", "trade", 5.2, 1000.0]
["2026-09-29T19:54:50.098296+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:54:50.098329+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:54:50.098410+00:00", "trade", 5.2, 1056.0]
["2026-09-29T19:54:50.098411+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:50.102522+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:50.103383+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:50.103844+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:50.107956+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:50.113657+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:50.117949+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:50.122315+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:50.130438+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:50.130550+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:50.130580+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:50.130604+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:50.138438+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:50.158664+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:50.161347+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:54:50.167883+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:50.167967+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:50.169771+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:50.180385+00:00", "trade", 5.195, 54.0]
["2026-09-29T19:54:50.202417+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:50.236160+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:50.245301+00:00", "trade", 5.195, 41.0]
["2026-09-29T19:54:50.279659+00:00", "trade", 5.2, 90.0]
["2026-09-29T19:54:50.329821+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:50.422826+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:54:50.446815+00:00", "trade", 5.2063, 100.0]
["2026-09-29T19:54:50.600801+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:50.602284+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:50.811302+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:54:50.811302+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:50.811364+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:50.811982+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:50.812726+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:51.026877+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:51.052808+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:51.226975+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:51.404348+00:00", "trade", 5.195, 21.0]
["2026-09-29T19:54:51.727043+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:51.747734+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:54:51.747784+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:54:51.747789+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:51.749598+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:51.774669+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:51.822025+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:51.975705+00:00", "trade", 5.195, 20.0]
["2026-09-29T19:54:52.149565+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:52.315481+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:52.388408+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:52.579488+00:00", "trade", 5.195, 20.0]
["2026-09-29T19:54:52.580278+00:00", "trade", 5.2, 2.0]
["2026-09-29T19:54:52.581171+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:53.754628+00:00", "trade", 5.195, 21.0]
["2026-09-29T19:54:54.203333+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:54.204364+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:54.298328+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:54.829681+00:00", "trade", 5.195, 21.0]
["2026-09-29T19:54:55.076341+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:55.297046+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:54:56.018764+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:54:56.018765+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:54:56.018801+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:56.019197+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:54:56.019217+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:56.019225+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:56.019231+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:56.019238+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:56.019244+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:56.019252+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:56.019259+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:56.019265+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:56.019272+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:56.019278+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:56.019284+00:00", "trade", 5.19, 4.0]
["2026-09-29T19:54:56.019284+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:56.019292+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:56.019298+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:56.019312+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:56.019318+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:56.019466+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:56.019484+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:56.019490+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:56.019505+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:56.019512+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:56.019539+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:56.019590+00:00", "trade", 5.19, 400.0]
["2026-09-29T19:54:56.019590+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:54:56.019592+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:54:56.019597+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:56.019599+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:56.019606+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:56.019613+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:56.019619+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:56.019626+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:56.019633+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:56.019639+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:56.019646+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:56.019653+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:56.019659+00:00", "trade", 5.185, 10.0]
["2026-09-29T19:54:56.019869+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:56.020047+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:54:56.020132+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:56.020338+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:56.020417+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:54:56.020648+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:56.022122+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:56.024255+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:56.028469+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:56.029344+00:00", "trade", 5.185, 230.0]
["2026-09-29T19:54:56.029617+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:54:56.030391+00:00", "trade", 5.185, 10.0]
["2026-09-29T19:54:56.030415+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:54:56.030541+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:54:56.030824+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:54:56.030885+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:54:56.047249+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:54:56.052089+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:54:56.054382+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:54:56.115344+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:56.119357+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:56.134418+00:00", "trade", 5.185, 10.0]
["2026-09-29T19:54:56.168100+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:56.402729+00:00", "trade", 5.185, 170.0]
["2026-09-29T19:54:56.403980+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:54:56.404837+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:54:56.683360+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:57.678145+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:57.678172+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:57.887788+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:58.018209+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:58.018701+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:58.029831+00:00", "trade", 5.185, 52.0]
["2026-09-29T19:54:58.029970+00:00", "trade", 5.185, 106.0]
["2026-09-29T19:54:58.030048+00:00", "trade", 5.185, 21.0]
["2026-09-29T19:54:58.708916+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:59.005943+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:59.030785+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:59.040707+00:00", "trade", 5.185, 800.0]
["2026-09-29T19:54:59.590768+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:59.717820+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:59.835649+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:59.835660+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:59.963218+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:59.963265+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.002581+00:00", "trade", 5.18, 20.0]
["2026-09-29T19:55:00.002581+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.002586+00:00", "trade", 5.18, 266.0]
["2026-09-29T19:55:00.002587+00:00", "trade", 5.18, 700.0]
["2026-09-29T19:55:00.002588+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:55:00.002589+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.002590+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:55:00.002617+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.002625+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.002632+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.002640+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.002647+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.002655+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.002817+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.002829+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.002836+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.002843+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.002850+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.002852+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:55:00.002857+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:55:00.002859+00:00", "trade", 5.18, 980.0]
["2026-09-29T19:55:00.002860+00:00", "trade", 5.18, 500.0]
["2026-09-29T19:55:00.002860+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.002862+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:55:00.002862+00:00", "trade", 5.18, 500.0]
["2026-09-29T19:55:00.002863+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:55:00.002863+00:00", "trade", 5.18, 120.0]
["2026-09-29T19:55:00.002876+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.002883+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.002890+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:55:00.002891+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.002899+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.002901+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:55:00.002901+00:00", "trade", 5.18, 500.0]
["2026-09-29T19:55:00.002901+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:55:00.002902+00:00", "trade", 5.18, 103.0]
["2026-09-29T19:55:00.002906+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.002910+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:55:00.002910+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:55:00.002910+00:00", "trade", 5.18, 197.0]
["2026-09-29T19:55:00.002920+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.002928+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.002934+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.002942+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.002950+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.002957+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.002966+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.002967+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:55:00.002968+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:55:00.002969+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.002970+00:00", "trade", 5.18, 500.0]
["2026-09-29T19:55:00.002971+00:00", "trade", 5.18, 700.0]
["2026-09-29T19:55:00.002974+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.002996+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.003012+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.003018+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.003024+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.003031+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.003039+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.003045+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.003078+00:00", "trade", 5.18, 4.0]
["2026-09-29T19:55:00.003093+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.003137+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.003138+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:55:00.003143+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.003151+00:00", "trade", 5.18, 800.0]
["2026-09-29T19:55:00.003153+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.003166+00:00", "trade", 5.18, 4.0]
["2026-09-29T19:55:00.003170+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.003177+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.003194+00:00", "trade", 5.18, 97.0]
["2026-09-29T19:55:00.003201+00:00", "trade", 5.18, 31.0]
["2026-09-29T19:55:00.003202+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:55:00.003203+00:00", "trade", 5.18, 4.0]
["2026-09-29T19:55:00.003210+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.003223+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.003255+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.003424+00:00", "trade", 5.18, 851.0]
["2026-09-29T19:55:00.003426+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.003429+00:00", "trade", 5.18, 49.0]
["2026-09-29T19:55:00.003498+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.003521+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:55:00.003606+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.003615+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:55:00.003616+00:00", "trade", 5.18, 4.0]
["2026-09-29T19:55:00.003616+00:00", "trade", 5.18, 1200.0]
["2026-09-29T19:55:00.003619+00:00", "trade", 5.18, 90.0]
["2026-09-29T19:55:00.003653+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.003663+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.003682+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.003693+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.004151+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.004167+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:55:00.004168+00:00", "trade", 5.18, 22.0]
["2026-09-29T19:55:00.004168+00:00", "trade", 5.18, 13.0]
["2026-09-29T19:55:00.004170+00:00", "trade", 5.18, 18.0]
["2026-09-29T19:55:00.004183+00:00", "trade", 5.18, 27.0]
["2026-09-29T19:55:00.004188+00:00", "trade", 5.18, 41.0]
["2026-09-29T19:55:00.004188+00:00", "trade", 5.18, 61.0]
["2026-09-29T19:55:00.004188+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:55:00.004190+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:55:00.004197+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:55:00.004197+00:00", "trade", 5.18, 8.0]
["2026-09-29T19:55:00.004226+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.004381+00:00", "trade", 5.18, 16.0]
["2026-09-29T19:55:00.004383+00:00", "trade", 5.18, 61.0]
["2026-09-29T19:55:00.004384+00:00", "trade", 5.18, 23.0]
["2026-09-29T19:55:00.004506+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.004572+00:00", "trade", 5.18, 34.0]
["2026-09-29T19:55:00.005861+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.008156+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:55:00.008156+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.008463+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.033206+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.059998+00:00", "trade", 5.18, 4.0]
["2026-09-29T19:55:00.183449+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.183450+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:55:00.183451+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:55:00.183774+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.183795+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:55:00.183809+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.184264+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:55:00.235161+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:55:00.235163+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:55:00.235218+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.235243+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.235297+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.235576+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.235627+00:00", "trade", 5.18, 34.0]
["2026-09-29T19:55:00.243944+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.244632+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.244639+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.244646+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.244652+00:00", "trade", 5.18, 890.0]
["2026-09-29T19:55:00.244654+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.244657+00:00", "trade", 5.18, 90.0]
["2026-09-29T19:55:00.244660+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:55:00.244663+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:55:00.244934+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.244952+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:55:00.244961+00:00", "trade", 5.18, 86.0]
["2026-09-29T19:55:00.245038+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.245074+00:00", "trade", 5.18, 274.0]
["2026-09-29T19:55:00.245076+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.245078+00:00", "trade", 5.18, 31.0]
["2026-09-29T19:55:00.245133+00:00", "trade", 5.18, 97.0]
["2026-09-29T19:55:00.245133+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:55:00.245133+00:00", "trade", 5.18, 13.0]
["2026-09-29T19:55:00.245133+00:00", "trade", 5.18, 22.0]
["2026-09-29T19:55:00.245136+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.245142+00:00", "trade", 5.18, 27.0]
["2026-09-29T19:55:00.245143+00:00", "trade", 5.18, 18.0]
["2026-09-29T19:55:00.245143+00:00", "trade", 5.18, 41.0]
["2026-09-29T19:55:00.245143+00:00", "trade", 5.18, 61.0]
["2026-09-29T19:55:00.245152+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:55:00.245152+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:55:00.245152+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:55:00.245152+00:00", "trade", 5.18, 8.0]
["2026-09-29T19:55:00.245161+00:00", "trade", 5.18, 103.0]
["2026-09-29T19:55:00.245161+00:00", "trade", 5.18, 4.0]
["2026-09-29T19:55:00.245187+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.245323+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.247443+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.251954+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.316206+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:55:00.380882+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.462918+00:00", "trade", 5.2049, 100.0]
["2026-09-29T19:55:00.602639+00:00", "trade", 5.206, 326.0]
["2026-09-29T19:55:00.639112+00:00", "trade", 5.2058, 254.0]
["2026-09-29T19:55:00.712254+00:00", "trade", 5.185, 93.0]
["2026-09-29T19:55:00.779068+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.781958+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:55:00.781962+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.782092+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:55:00.782100+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:55:00.782109+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:55:00.782117+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:55:00.782118+00:00", "trade", 5.18, 320.0]
["2026-09-29T19:55:00.782120+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:00.782124+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:00.782134+00:00", "trade", 5.18, 86.0]
["2026-09-29T19:55:00.782139+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:00.782196+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:00.782224+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:00.782694+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:00.782852+00:00", "trade", 5.18, 5880.0]
["2026-09-29T19:55:00.793825+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:00.850315+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:00.850325+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:00.850332+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:00.850339+00:00", "trade", 5.17, 29.0]
["2026-09-29T19:55:00.850351+00:00", "trade", 5.17, 171.0]
["2026-09-29T19:55:00.850422+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:00.850424+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:55:00.850425+00:00", "trade", 5.17, 5.0]
["2026-09-29T19:55:00.850426+00:00", "trade", 5.17, 500.0]
["2026-09-29T19:55:00.850428+00:00", "trade", 5.17, 366.0]
["2026-09-29T19:55:00.850429+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:00.850436+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:00.850442+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:00.850467+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:00.850712+00:00", "trade", 5.17, 29.0]
["2026-09-29T19:55:00.850712+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:00.855465+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:55:00.855465+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:00.855495+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:00.855993+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:55:00.868422+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:00.879717+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:00.880207+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:00.887634+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:01.014353+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:01.032059+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:01.058718+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:01.072001+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:01.072018+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:01.084393+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:01.084400+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:01.084407+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:01.084456+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:55:01.084471+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:55:01.084589+00:00", "trade", 5.17, 105.0]
["2026-09-29T19:55:01.084591+00:00", "trade", 5.17, 20.0]
["2026-09-29T19:55:01.084611+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:01.084618+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:01.084626+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:01.084633+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:01.084639+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:01.084647+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:01.084655+00:00", "quote", 5.16, 5.18]
["2026-09-29T19:55:01.084662+00:00", "quote", 5.16, 5.18]
["2026-09-29T19:55:01.084676+00:00", "quote", 5.16, 5.18]
["2026-09-29T19:55:01.084683+00:00", "quote", 5.16, 5.18]
["2026-09-29T19:55:01.084690+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.084696+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.084703+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.084710+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.084718+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.084725+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.084732+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.084739+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.084869+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.085199+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.085734+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.085779+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.089610+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.090034+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.090067+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.101001+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:55:01.101245+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.101337+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.101372+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:55:01.101442+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:55:01.101477+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.101501+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:55:01.101555+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:55:01.101837+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.101916+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:55:01.101986+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.103862+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.104664+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.133589+00:00", "trade", 5.17, 1.0]
["2026-09-29T19:55:01.133594+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:55:01.133598+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:55:01.133622+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.133904+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.133943+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.133964+00:00", "trade", 5.17, 1.0]
["2026-09-29T19:55:01.133967+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.133974+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.134327+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:55:01.134341+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.134411+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:55:01.134413+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.134420+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.134535+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.134623+00:00", "trade", 5.17, 98.0]
["2026-09-29T19:55:01.134866+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.135479+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.135778+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.135916+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.136073+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.136524+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.142593+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.142632+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.142923+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.143101+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.153907+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:55:01.154247+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.154351+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.154361+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.156349+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.158644+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.160560+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.161187+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.164270+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.164322+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.164344+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:55:01.164444+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:55:01.164660+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:55:01.164715+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.164716+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:55:01.164730+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.164870+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.165169+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.177459+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.177488+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.187986+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.508212+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.619435+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.619462+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.619548+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.620021+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:01.854598+00:00", "trade", 5.2044, 9.0]
["2026-09-29T19:55:02.358244+00:00", "trade", 5.17, 12.0]
["2026-09-29T19:55:02.462625+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:02.791783+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:03.031465+00:00", "trade", 5.17, 2.0]
["2026-09-29T19:55:03.031480+00:00", "trade", 5.17, 2.0]
["2026-09-29T19:55:03.121734+00:00", "trade", 5.17, 400.0]
["2026-09-29T19:55:03.121834+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:03.121879+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:03.121890+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:03.122149+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:03.199392+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:03.301050+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:04.016250+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:04.147840+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:04.148854+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:04.785063+00:00", "trade", 5.165, 1.0]
["2026-09-29T19:55:04.799001+00:00", "trade", 5.165, 1.0]
["2026-09-29T19:55:05.045630+00:00", "trade", 5.165, 3.0]
["2026-09-29T19:55:05.045631+00:00", "trade", 5.165, 3.0]
["2026-09-29T19:55:05.045633+00:00", "trade", 5.165, 3.0]
["2026-09-29T19:55:05.045635+00:00", "trade", 5.165, 3.0]
["2026-09-29T19:55:05.045639+00:00", "trade", 5.165, 1.0]
["2026-09-29T19:55:05.045899+00:00", "trade", 5.165, 2.0]
["2026-09-29T19:55:05.045901+00:00", "trade", 5.165, 2.0]
["2026-09-29T19:55:05.045901+00:00", "trade", 5.165, 1.0]
["2026-09-29T19:55:05.045902+00:00", "trade", 5.165, 6.0]
["2026-09-29T19:55:05.045914+00:00", "trade", 5.165, 9.0]
["2026-09-29T19:55:05.045918+00:00", "trade", 5.165, 2.0]
["2026-09-29T19:55:05.045918+00:00", "trade", 5.165, 9.0]
["2026-09-29T19:55:05.045922+00:00", "trade", 5.165, 1.0]
["2026-09-29T19:55:05.045926+00:00", "trade", 5.165, 2.0]
["2026-09-29T19:55:05.046179+00:00", "trade", 5.17, 2.0]
["2026-09-29T19:55:05.046180+00:00", "trade", 5.16, 1.0]
["2026-09-29T19:55:05.046211+00:00", "trade", 5.16, 1.0]
["2026-09-29T19:55:05.046317+00:00", "trade", 5.16, 1.0]
["2026-09-29T19:55:05.046435+00:00", "trade", 5.16, 1.0]
["2026-09-29T19:55:05.046498+00:00", "trade", 5.16, 1.0]
["2026-09-29T19:55:05.047760+00:00", "trade", 5.16, 1.0]
["2026-09-29T19:55:05.076607+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:05.076633+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:05.078450+00:00", "trade", 5.16, 1.0]
["2026-09-29T19:55:05.082433+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:05.082888+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:05.134194+00:00", "trade", 5.16, 1.0]
["2026-09-29T19:55:05.200366+00:00", "trade", 5.1628, 1.0]
["2026-09-29T19:55:05.463806+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:05.482452+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:05.520320+00:00", "trade", 5.165, 70.0]
["2026-09-29T19:55:06.156489+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:06.158214+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:06.972682+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:06.972711+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:07.821778+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:07.821812+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:08.804407+00:00", "trade", 5.165, 27.0]
["2026-09-29T19:55:09.043338+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:09.596555+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:09.596581+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:09.608344+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:10.580477+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:10.655579+00:00", "trade", 5.2031, 100.0]
["2026-09-29T19:55:10.771802+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:55:11.831129+00:00", "trade", 5.165, 13.0]
["2026-09-29T19:55:11.837222+00:00", "trade", 5.17, 2.0]
["2026-09-29T19:55:11.837260+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:11.852891+00:00", "trade", 5.165, 10.0]
["2026-09-29T19:55:12.908307+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:13.064636+00:00", "trade", 5.2024, 1.0]
["2026-09-29T19:55:14.346229+00:00", "trade", 5.17, 106.0]
["2026-09-29T19:55:14.347401+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:55:14.347498+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:55:14.347794+00:00", "trade", 5.165, 19.0]
["2026-09-29T19:55:14.347916+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:55:14.347944+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:14.432359+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:55:14.705730+00:00", "trade", 5.165, 200.0]
["2026-09-29T19:55:14.705781+00:00", "trade", 5.165, 200.0]
["2026-09-29T19:55:14.706325+00:00", "trade", 5.165, 200.0]
["2026-09-29T19:55:14.707596+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:14.707620+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:14.710415+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:14.710433+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:14.710455+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:14.710456+00:00", "trade", 5.17, 7.0]
["2026-09-29T19:55:15.024767+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:15.024772+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:55:15.295118+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:55:15.295684+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:15.295712+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:15.299543+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:15.342905+00:00", "trade", 5.2009, 1200.0]
["2026-09-29T19:55:15.749742+00:00", "trade", 5.2028, 10.0]
["2026-09-29T19:55:15.997016+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:16.187049+00:00", "trade", 5.165, 30.0]
["2026-09-29T19:55:17.020122+00:00", "trade", 5.17, 32.0]
["2026-09-29T19:55:17.020223+00:00", "trade", 5.17, 32.0]
["2026-09-29T19:55:17.293513+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:17.767847+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:17.767874+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:17.867455+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:18.048113+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:18.048142+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:18.048739+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:19.358728+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:19.358756+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:19.779025+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:19.824727+00:00", "trade", 5.2028, 100.0]
["2026-09-29T19:55:19.988986+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:20.341717+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:55:21.016858+00:00", "trade", 5.165, 13.0]
["2026-09-29T19:55:21.091159+00:00", "trade", 5.17, 32.0]
["2026-09-29T19:55:21.091382+00:00", "trade", 5.17, 32.0]
["2026-09-29T19:55:21.465959+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:21.866881+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:55:21.869566+00:00", "trade", 5.165, 285.0]
["2026-09-29T19:55:21.874690+00:00", "trade", 5.165, 278.0]
["2026-09-29T19:55:22.310323+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:55:22.653270+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:55:24.239378+00:00", "trade", 5.165, 600.0]
["2026-09-29T19:55:24.240547+00:00", "trade", 5.165, 34.0]
["2026-09-29T19:55:24.368707+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:25.392377+00:00", "trade", 5.2017, 5.0]
["2026-09-29T19:55:25.405858+00:00", "trade", 5.2025, 6.0]
["2026-09-29T19:55:25.866785+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:25.866812+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:26.000222+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:26.079814+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:55:26.234625+00:00", "trade", 5.2031, 100.0]
["2026-09-29T19:55:26.348082+00:00", "trade", 5.165, 33.0]
["2026-09-29T19:55:26.369451+00:00", "trade", 5.165, 1.0]
["2026-09-29T19:55:27.169955+00:00", "trade", 5.17, 32.0]
["2026-09-29T19:55:27.170035+00:00", "trade", 5.17, 32.0]
["2026-09-29T19:55:27.526157+00:00", "trade", 5.1628, 1.0]
["2026-09-29T19:55:27.543332+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:28.095325+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:28.631790+00:00", "trade", 5.17, 10.0]
["2026-09-29T19:55:28.632815+00:00", "trade", 5.165, 170.0]
["2026-09-29T19:55:29.645077+00:00", "trade", 5.165, 67.0]
["2026-09-29T19:55:30.125677+00:00", "trade", 5.17, 2.0]
["2026-09-29T19:55:30.168080+00:00", "trade", 5.17, 700.0]
["2026-09-29T19:55:30.168080+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:30.168082+00:00", "trade", 5.17, 400.0]
["2026-09-29T19:55:30.168083+00:00", "trade", 5.17, 206.0]
["2026-09-29T19:55:30.168085+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:55:30.168088+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:30.168091+00:00", "trade", 5.17, 498.0]
["2026-09-29T19:55:30.168091+00:00", "trade", 5.17, 10.0]
["2026-09-29T19:55:30.168091+00:00", "trade", 5.17, 1100.0]
["2026-09-29T19:55:30.168092+00:00", "trade", 5.17, 110.0]
["2026-09-29T19:55:30.168095+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:30.168099+00:00", "trade", 5.17, 600.0]
["2026-09-29T19:55:30.168099+00:00", "trade", 5.17, 54.0]
["2026-09-29T19:55:30.168101+00:00", "trade", 5.17, 72.0]
["2026-09-29T19:55:30.168101+00:00", "trade", 5.17, 20.0]
["2026-09-29T19:55:30.168103+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:30.168106+00:00", "trade", 5.17, 185.0]
["2026-09-29T19:55:30.168106+00:00", "trade", 5.17, 400.0]
["2026-09-29T19:55:30.168109+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:55:30.168109+00:00", "trade", 5.17, 700.0]
["2026-09-29T19:55:30.168110+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:30.168114+00:00", "trade", 5.17, 29.0]
["2026-09-29T19:55:30.168114+00:00", "trade", 5.17, 300.0]
["2026-09-29T19:55:30.168206+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:30.168212+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:30.168219+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:30.168225+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:30.168232+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:30.168238+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:30.168245+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:30.168251+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:30.168258+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:30.168264+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:30.168270+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:30.168284+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:30.168290+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:55:30.168303+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:55:30.168311+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:55:30.168317+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:55:30.168324+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:55:30.168331+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:55:30.168337+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:55:30.168344+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:55:30.168350+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:55:30.168356+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:55:30.168360+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:55:30.168361+00:00", "trade", 5.17, 300.0]
["2026-09-29T19:55:30.168363+00:00", "trade", 5.17, 300.0]
["2026-09-29T19:55:30.168363+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:55:30.168368+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:55:30.168368+00:00", "trade", 5.17, 96.0]
["2026-09-29T19:55:30.168369+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:55:30.168370+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:55:30.168371+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:55:30.168372+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:55:30.168377+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:55:30.168378+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:55:30.168384+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:55:30.168391+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:55:30.168397+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:55:30.168404+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:55:30.168411+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:55:30.168418+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:55:30.168433+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:55:30.168465+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:55:30.168479+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:55:30.168515+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:55:30.168550+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:55:30.168565+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:55:30.168591+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:55:30.168598+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:55:30.168606+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:55:30.168613+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:55:30.168620+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:55:30.168656+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:55:30.168659+00:00", "trade", 5.17, 700.0]
["2026-09-29T19:55:30.168666+00:00", "trade", 5.17, 458.0]
["2026-09-29T19:55:30.168690+00:00", "trade", 5.17, 800.0]
["2026-09-29T19:55:30.168693+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:55:30.168693+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:55:30.168693+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:55:30.168695+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:55:30.168697+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:55:30.168766+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:55:30.168784+00:00", "trade", 5.17, 76.0]
["2026-09-29T19:55:30.168810+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:55:30.168812+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:30.168839+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:30.168889+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:30.168910+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:30.168970+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:30.168998+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:30.169040+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:30.169108+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:30.169249+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:30.169267+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:30.169285+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:30.169305+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:30.169411+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:30.169433+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:30.169703+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:30.169908+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:30.170387+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:30.171025+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:55:30.171051+00:00", "trade", 5.175, 30.0]
["2026-09-29T19:55:30.172369+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:30.172430+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:30.172485+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:55:30.173218+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:30.173232+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:30.173629+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:30.176344+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:30.178353+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:30.180896+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:30.188613+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:30.203080+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:30.203107+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:30.269030+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:30.269995+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:30.271998+00:00", "trade", 5.175, 131.0]
["2026-09-29T19:55:30.568417+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:31.310636+00:00", "trade", 5.175, 900.0]
["2026-09-29T19:55:31.450915+00:00", "trade", 5.18, 700.0]
["2026-09-29T19:55:31.450916+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:55:31.450920+00:00", "trade", 5.18, 20.0]
["2026-09-29T19:55:31.450920+00:00", "trade", 5.18, 40.0]
["2026-09-29T19:55:31.450923+00:00", "trade", 5.18, 96.0]
["2026-09-29T19:55:31.450923+00:00", "trade", 5.18, 458.0]
["2026-09-29T19:55:31.450927+00:00", "trade", 5.18, 113.0]
["2026-09-29T19:55:31.450927+00:00", "trade", 5.18, 855.0]
["2026-09-29T19:55:31.450972+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:31.450979+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:31.450984+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:55:31.450985+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:31.450991+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:55:31.450992+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:31.450994+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:55:31.450996+00:00", "trade", 5.18, 20.0]
["2026-09-29T19:55:31.450998+00:00", "trade", 5.18, 60.0]
["2026-09-29T19:55:31.450999+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:31.451000+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:55:31.451000+00:00", "trade", 5.18, 4.0]
["2026-09-29T19:55:31.451001+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:55:31.451006+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:31.451013+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:31.451020+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:31.451027+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:31.451034+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:31.451041+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:31.451048+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:31.451056+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:31.451063+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:31.451070+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:31.451077+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:31.451084+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:31.451091+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:31.451096+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:55:31.451097+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:31.451104+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:31.451112+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:55:31.451120+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:55:31.451128+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:55:31.451134+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:55:31.451142+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:55:31.451143+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:55:31.451150+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:55:31.451156+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:55:31.451157+00:00", "trade", 5.18, 13.0]
["2026-09-29T19:55:31.451163+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:55:31.451169+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:55:31.451176+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:55:31.451183+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:55:31.451189+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:55:31.451196+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:55:31.451215+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:55:31.451218+00:00", "trade", 5.18, 47.0]
["2026-09-29T19:55:31.451237+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:55:31.451243+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:55:31.451249+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:55:31.451256+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:55:31.451263+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:55:31.451270+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:55:31.451284+00:00", "trade", 5.18, 161.0]
["2026-09-29T19:55:31.451314+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:55:31.451332+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:55:31.451333+00:00", "trade", 5.18, 800.0]
["2026-09-29T19:55:31.451335+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:55:31.451335+00:00", "trade", 5.18, 220.0]
["2026-09-29T19:55:31.451336+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:55:31.451337+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:55:31.451337+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:55:31.451393+00:00", "trade", 5.18, 35.0]
["2026-09-29T19:55:31.451395+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:55:31.451400+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:55:31.451408+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.451465+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.451473+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.451501+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.451520+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.451532+00:00", "trade", 5.18, 33.0]
["2026-09-29T19:55:31.451595+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.451633+00:00", "trade", 5.18, 127.0]
["2026-09-29T19:55:31.451653+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.451670+00:00", "trade", 5.189, 7315.0]
["2026-09-29T19:55:31.451672+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.451737+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.451853+00:00", "trade", 5.18, 173.0]
["2026-09-29T19:55:31.451889+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.451935+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.451984+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.451986+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.452061+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:55:31.452250+00:00", "trade", 5.18, 15.0]
["2026-09-29T19:55:31.452907+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.453200+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.453283+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.453776+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.453869+00:00", "trade", 5.19, 500.0]
["2026-09-29T19:55:31.453870+00:00", "trade", 5.19, 270.0]
["2026-09-29T19:55:31.453871+00:00", "trade", 5.19, 400.0]
["2026-09-29T19:55:31.453889+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.453896+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.453902+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.453909+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.453916+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.453922+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.453929+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.453936+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.453942+00:00", "trade", 5.19, 80.0]
["2026-09-29T19:55:31.453943+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.453956+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.453963+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.454011+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.454261+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.454288+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.454445+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.454603+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:55:31.454618+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:55:31.454626+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:55:31.454632+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:55:31.454639+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:55:31.454645+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:55:31.454652+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:55:31.454658+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:55:31.454671+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:55:31.454684+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:55:31.454691+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:55:31.454704+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:55:31.454819+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:55:31.454833+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:55:31.454841+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:55:31.454860+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:55:31.455037+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:55:31.455249+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:55:31.455307+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:55:31.455314+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:55:31.455679+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:55:31.455706+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:55:31.455738+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:55:31.456011+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:55:31.456052+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:55:31.456352+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:55:31.458904+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:55:31.467612+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:55:31.477614+00:00", "trade", 5.19, 400.0]
["2026-09-29T19:55:31.477651+00:00", "trade", 5.19, 6.0]
["2026-09-29T19:55:31.477875+00:00", "trade", 5.19, 900.0]
["2026-09-29T19:55:31.477886+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:55:31.477890+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:55:31.477895+00:00", "trade", 5.19, 500.0]
["2026-09-29T19:55:31.477900+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:55:31.477906+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:55:31.477911+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:55:31.477925+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:55:31.477972+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:55:31.477982+00:00", "trade", 5.19, 94.0]
["2026-09-29T19:55:31.477983+00:00", "trade", 5.19, 700.0]
["2026-09-29T19:55:31.478002+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:55:31.478009+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:55:31.478016+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:55:31.478022+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:55:31.478028+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:55:31.478034+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:55:31.478041+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:55:31.478048+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:55:31.478054+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:55:31.478075+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:55:31.478082+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:55:31.478096+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:55:31.478102+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:55:31.478144+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:55:31.478153+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:55:31.478161+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:55:31.478167+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:55:31.478174+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:55:31.478180+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:55:31.478187+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:55:31.478188+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:55:31.478191+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:55:31.478200+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:55:31.478215+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:55:31.478221+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:55:31.478240+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:55:31.478248+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.478371+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.478817+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.478871+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.485963+00:00", "trade", 5.185, 600.0]
["2026-09-29T19:55:31.486248+00:00", "trade", 5.185, 600.0]
["2026-09-29T19:55:31.486435+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.498532+00:00", "trade", 5.185, 9.0]
["2026-09-29T19:55:31.498590+00:00", "trade", 5.185, 591.0]
["2026-09-29T19:55:31.498609+00:00", "trade", 5.185, 600.0]
["2026-09-29T19:55:31.498630+00:00", "trade", 5.185, 600.0]
["2026-09-29T19:55:31.498751+00:00", "trade", 5.185, 600.0]
["2026-09-29T19:55:31.519241+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.519247+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.519273+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.551754+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.561936+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.561947+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.729827+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:31.906698+00:00", "trade", 5.185, 30.0]
["2026-09-29T19:55:31.984057+00:00", "trade", 5.185, 10.0]
["2026-09-29T19:55:32.004236+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:32.461340+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:33.362382+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:33.362406+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:33.362414+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:33.362438+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:33.364728+00:00", "trade", 5.185, 92.0]
["2026-09-29T19:55:33.364822+00:00", "trade", 5.185, 96.0]
["2026-09-29T19:55:33.364868+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:55:33.365283+00:00", "trade", 5.185, 23.0]
["2026-09-29T19:55:34.925849+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:35.328834+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:37.312211+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:37.312388+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:37.313978+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:37.595354+00:00", "trade", 5.1997, 8.0]
["2026-09-29T19:55:39.227690+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:39.229552+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:39.229578+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:39.645757+00:00", "trade", 5.1997, 200.0]
["2026-09-29T19:55:40.764011+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:41.049003+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:41.169378+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:41.169403+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:41.523043+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:41.523332+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:55:41.527048+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:41.785414+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:41.833887+00:00", "trade", 5.1992, 100.0]
["2026-09-29T19:55:41.841522+00:00", "trade", 5.1992, 200.0]
["2026-09-29T19:55:42.470419+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:45.326135+00:00", "trade", 5.185, 13.0]
["2026-09-29T19:55:45.967668+00:00", "trade", 5.185, 30.0]
["2026-09-29T19:55:46.074597+00:00", "trade", 5.1997, 100.0]
["2026-09-29T19:55:47.991073+00:00", "trade", 5.185, 300.0]
["2026-09-29T19:55:48.000433+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:55:48.505667+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:55:48.853746+00:00", "trade", 5.1996, 8.0]
["2026-09-29T19:55:48.906160+00:00", "trade", 5.1996, 100.0]
["2026-09-29T19:55:49.060684+00:00", "trade", 5.185, 300.0]
["2026-09-29T19:55:49.061553+00:00", "trade", 5.19, 2.0]
["2026-09-29T19:55:50.009242+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:55:53.149367+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:54.548104+00:00", "trade", 5.1996, 200.0]
["2026-09-29T19:55:54.549785+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:54.550747+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:54.550772+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:54.828385+00:00", "trade", 5.185, 3.0]
["2026-09-29T19:55:54.828738+00:00", "trade", 5.185, 41.0]
["2026-09-29T19:55:54.952775+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:54.952801+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:54.984785+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:55.440134+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:55.572090+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:55.824389+00:00", "trade", 5.1996, 100.0]
["2026-09-29T19:55:55.825846+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:55.826281+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:56.243427+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:56.469004+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:56.469027+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:56.593575+00:00", "trade", 5.1991, 900.0]
["2026-09-29T19:55:56.848631+00:00", "trade", 5.185, 300.0]
["2026-09-29T19:55:56.849980+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:56.850006+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:56.851026+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:57.394836+00:00", "trade", 5.1977, 5.0]
["2026-09-29T19:55:57.725150+00:00", "trade", 5.1793, 2.0]
["2026-09-29T19:55:58.011403+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:55:58.637613+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:55:59.405798+00:00", "trade", 5.185, 30.0]
["2026-09-29T19:55:59.811541+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.611894+00:00", "trade", 5.185, 118.0]
["2026-09-29T19:56:00.613701+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.624211+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:56:00.735445+00:00", "trade", 5.185, 12.0]
["2026-09-29T19:56:00.735446+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:56:00.735447+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:56:00.735448+00:00", "trade", 5.185, 288.0]
["2026-09-29T19:56:00.735648+00:00", "trade", 5.185, 196.0]
["2026-09-29T19:56:00.735655+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:56:00.735732+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:56:00.737824+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.742185+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:56:00.742186+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:56:00.742234+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.742411+00:00", "trade", 5.18, 700.0]
["2026-09-29T19:56:00.742411+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.742412+00:00", "trade", 5.18, 2100.0]
["2026-09-29T19:56:00.742413+00:00", "trade", 5.18, 500.0]
["2026-09-29T19:56:00.742414+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:56:00.742418+00:00", "trade", 5.18, 1208.0]
["2026-09-29T19:56:00.742419+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.742426+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.742433+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.742440+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.742592+00:00", "trade", 5.18, 23.0]
["2026-09-29T19:56:00.742692+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.742862+00:00", "trade", 5.18, 27.0]
["2026-09-29T19:56:00.743003+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.743004+00:00", "trade", 5.18, 2900.0]
["2026-09-29T19:56:00.743013+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.743038+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.743048+00:00", "trade", 5.18, 1692.0]
["2026-09-29T19:56:00.743049+00:00", "trade", 5.18, 36.0]
["2026-09-29T19:56:00.743062+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.743069+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.743088+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.743090+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.743132+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:56:00.743133+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.743146+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.743209+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:56:00.743436+00:00", "trade", 5.18, 64.0]
["2026-09-29T19:56:00.743438+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:56:00.743439+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:56:00.743440+00:00", "trade", 5.18, 10.0]
["2026-09-29T19:56:00.743444+00:00", "trade", 5.18, 715.0]
["2026-09-29T19:56:00.743444+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.743465+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.743519+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:56:00.743521+00:00", "trade", 5.18, 10.0]
["2026-09-29T19:56:00.743730+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.743758+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.743958+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.744105+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.744140+00:00", "trade", 5.18, 60.0]
["2026-09-29T19:56:00.747024+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.754031+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.755326+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772145+00:00", "trade", 5.18, 5085.0]
["2026-09-29T19:56:00.772145+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772146+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:56:00.772148+00:00", "trade", 5.18, 700.0]
["2026-09-29T19:56:00.772166+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772172+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772173+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:56:00.772177+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:56:00.772184+00:00", "trade", 5.18, 5800.0]
["2026-09-29T19:56:00.772187+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:56:00.772188+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:56:00.772208+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:56:00.772216+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:56:00.772218+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:56:00.772219+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772270+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772277+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772284+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772291+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772297+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772303+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772310+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772317+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772324+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772331+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772337+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772344+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772351+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772352+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:56:00.772358+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772366+00:00", "trade", 5.18, 1000.0]
["2026-09-29T19:56:00.772366+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772374+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772386+00:00", "trade", 5.18, 4800.0]
["2026-09-29T19:56:00.772386+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772394+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772401+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772408+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772414+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:56:00.772414+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772420+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772427+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772433+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772440+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772447+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772453+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772460+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772467+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772474+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772481+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772488+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772495+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772501+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772508+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772514+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772521+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772528+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772539+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772542+00:00", "trade", 5.18, 12.0]
["2026-09-29T19:56:00.772543+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:56:00.772547+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772548+00:00", "trade", 5.18, 5600.0]
["2026-09-29T19:56:00.772555+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772562+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772577+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772583+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772589+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:56:00.772590+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772597+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772603+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772604+00:00", "trade", 5.18, 13.0]
["2026-09-29T19:56:00.772610+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772615+00:00", "trade", 5.18, 34.0]
["2026-09-29T19:56:00.772617+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772619+00:00", "trade", 5.18, 800.0]
["2026-09-29T19:56:00.772623+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772630+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772636+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:56:00.772636+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772639+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:56:00.772639+00:00", "trade", 5.18, 400.0]
["2026-09-29T19:56:00.772639+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:56:00.772643+00:00", "trade", 5.18, 600.0]
["2026-09-29T19:56:00.772643+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772645+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:56:00.772649+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.772685+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:56:00.772689+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:56:00.772702+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:56:00.772712+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:56:00.772746+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:56:00.772747+00:00", "trade", 5.18, 1500.0]
["2026-09-29T19:56:00.772818+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:56:00.772849+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:56:00.772887+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:56:00.772921+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:56:00.772922+00:00", "trade", 5.18, 86.0]
["2026-09-29T19:56:00.772941+00:00", "trade", 5.18, 151.0]
["2026-09-29T19:56:00.772941+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:56:00.772955+00:00", "trade", 5.18, 2863.0]
["2026-09-29T19:56:00.772959+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.772993+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.773000+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.773006+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.773012+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.773019+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.773025+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.773031+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.773038+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.773045+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.773054+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.773072+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.773079+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.773113+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.773125+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.773219+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.773320+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.773336+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.773493+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.773693+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.773894+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.773976+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.774069+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.774189+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.774358+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.774365+00:00", "trade", 5.175, 200.0]
["2026-09-29T19:56:00.774640+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.774802+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.775138+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.777464+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.777917+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.785407+00:00", "trade", 5.175, 169.0]
["2026-09-29T19:56:00.787196+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:56:00.788631+00:00", "trade", 5.175, 200.0]
["2026-09-29T19:56:00.789781+00:00", "trade", 5.175, 400.0]
["2026-09-29T19:56:00.795349+00:00", "trade", 5.17, 110.0]
["2026-09-29T19:56:00.795746+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.795761+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.795777+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.795822+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.815082+00:00", "trade", 5.175, 231.0]
["2026-09-29T19:56:00.815762+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.905869+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.905893+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.915260+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.915329+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.915352+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:00.915713+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:01.136114+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:01.138443+00:00", "trade", 5.175, 12.0]
["2026-09-29T19:56:01.138495+00:00", "trade", 5.175, 4.0]
["2026-09-29T19:56:01.138544+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:56:01.138755+00:00", "trade", 5.175, 27.0]
["2026-09-29T19:56:01.139081+00:00", "trade", 5.175, 192.0]
["2026-09-29T19:56:01.187275+00:00", "trade", 5.1962, 8.0]
["2026-09-29T19:56:02.297385+00:00", "trade", 5.175, 6.0]
["2026-09-29T19:56:03.289462+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:56:03.292075+00:00", "trade", 5.175, 34.0]
["2026-09-29T19:56:03.766414+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:56:03.766607+00:00", "trade", 5.175, 34.0]
["2026-09-29T19:56:03.866079+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:56:04.291308+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:04.764403+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:56:07.656931+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:56:07.657470+00:00", "trade", 5.175, 2.0]
["2026-09-29T19:56:07.657836+00:00", "trade", 5.18, 124.0]
["2026-09-29T19:56:08.112541+00:00", "trade", 5.175, 200.0]
["2026-09-29T19:56:08.114909+00:00", "trade", 5.175, 171.0]
["2026-09-29T19:56:08.116711+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:56:08.453128+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:56:08.582274+00:00", "trade", 5.1715, 28.0]
["2026-09-29T19:56:09.633922+00:00", "trade", 5.1955, 800.0]
["2026-09-29T19:56:10.878605+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:10.907445+00:00", "trade", 5.175, 331.0]
["2026-09-29T19:56:10.907636+00:00", "trade", 5.175, 200.0]
["2026-09-29T19:56:11.385706+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:56:11.389970+00:00", "trade", 5.175, 55.0]
["2026-09-29T19:56:11.395226+00:00", "trade", 5.175, 8.0]
["2026-09-29T19:56:11.400791+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:56:11.459792+00:00", "trade", 5.175, 19.0]
["2026-09-29T19:56:13.061569+00:00", "trade", 5.1798, 10.0]
["2026-09-29T19:56:13.063009+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:56:13.971296+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:13.972286+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:14.003933+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:15.023487+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:15.807965+00:00", "trade", 5.1961, 10.0]
["2026-09-29T19:56:16.208760+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:16.428365+00:00", "trade", 5.1932, 6.0]
["2026-09-29T19:56:16.779258+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:16.779286+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:16.780018+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:16.798958+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:56:16.800834+00:00", "trade", 5.175, 25.0]
["2026-09-29T19:56:17.057271+00:00", "trade", 5.175, 2.0]
["2026-09-29T19:56:18.038120+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038148+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038149+00:00", "trade", 5.175, 59.0]
["2026-09-29T19:56:18.038151+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:56:18.038152+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:56:18.038153+00:00", "trade", 5.17, 144.0]
["2026-09-29T19:56:18.038155+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038156+00:00", "trade", 5.17, 600.0]
["2026-09-29T19:56:18.038157+00:00", "trade", 5.17, 1.0]
["2026-09-29T19:56:18.038157+00:00", "trade", 5.17, 700.0]
["2026-09-29T19:56:18.038160+00:00", "trade", 5.17, 2041.0]
["2026-09-29T19:56:18.038162+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038169+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038175+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038181+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:56:18.038187+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:56:18.038189+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038193+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:56:18.038197+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038204+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038210+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:56:18.038210+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038217+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038224+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038231+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038238+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038245+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038251+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038278+00:00", "trade", 5.175, 79.0]
["2026-09-29T19:56:18.038279+00:00", "trade", 5.17, 59.0]
["2026-09-29T19:56:18.038287+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:56:18.038298+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038305+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038312+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038318+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038325+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038331+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038338+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038344+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038351+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038355+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038357+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038365+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038380+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038411+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038439+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038486+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038493+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:56:18.038499+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:56:18.038508+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:56:18.038515+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:56:18.038518+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:56:18.038522+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:56:18.038528+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:56:18.038535+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:56:18.038541+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:56:18.038548+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:56:18.038553+00:00", "trade", 5.17, 1400.0]
["2026-09-29T19:56:18.038554+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:56:18.038561+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:56:18.038567+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:56:18.038573+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:56:18.038574+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:56:18.038580+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:56:18.038587+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:56:18.038587+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:56:18.038589+00:00", "trade", 5.17, 600.0]
["2026-09-29T19:56:18.038589+00:00", "trade", 5.17, 56.0]
["2026-09-29T19:56:18.038589+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:18.038590+00:00", "trade", 5.17, 400.0]
["2026-09-29T19:56:18.038593+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:18.038634+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:18.038672+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:18.038910+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:18.039575+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:18.040026+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:56:18.040142+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:18.040149+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:18.040175+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:18.040380+00:00", "trade", 5.165, 200.0]
["2026-09-29T19:56:18.040768+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:18.040931+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:18.043397+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:18.044112+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:18.044944+00:00", "trade", 5.17, 300.0]
["2026-09-29T19:56:18.044992+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:18.045578+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:18.052170+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:18.070140+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:18.093158+00:00", "trade", 5.165, 30.0]
["2026-09-29T19:56:18.104569+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:18.180219+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:18.182007+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:18.218181+00:00", "trade", 5.165, 13.0]
["2026-09-29T19:56:18.247666+00:00", "trade", 5.1791, 3.0]
["2026-09-29T19:56:18.578387+00:00", "trade", 5.165, 35.0]
["2026-09-29T19:56:19.099953+00:00", "trade", 5.1601, 1.0]
["2026-09-29T19:56:19.946779+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:56:20.050018+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:21.296952+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:21.296979+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:21.297993+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:21.301590+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:21.747889+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:21.747915+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:21.758348+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:21.759108+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:21.759133+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:21.872606+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:21.872644+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:22.441841+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:22.441867+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:22.442463+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:23.301867+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:23.399929+00:00", "trade", 5.16, 1.0]
["2026-09-29T19:56:25.581398+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:25.581425+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:27.367136+00:00", "trade", 5.1969, 300.0]
["2026-09-29T19:56:27.993141+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:27.993250+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:28.707929+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:28.707954+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:28.941433+00:00", "trade", 5.1948, 9.0]
["2026-09-29T19:56:29.511853+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:30.065419+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:30.068979+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:30.329444+00:00", "trade", 5.16, 100.0]
["2026-09-29T19:56:30.329725+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:30.330245+00:00", "trade", 5.165, 2.0]
["2026-09-29T19:56:30.762723+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:56:30.763087+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:56:31.207856+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:31.487814+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:32.218722+00:00", "trade", 5.165, 10.0]
["2026-09-29T19:56:32.218747+00:00", "trade", 5.165, 90.0]
["2026-09-29T19:56:34.518783+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:36.519115+00:00", "trade", 5.16, 34.0]
["2026-09-29T19:56:36.519116+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:36.520909+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:36.660188+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:36.660195+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:36.660202+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:36.660209+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:36.660216+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:36.660224+00:00", "trade", 5.16, 200.0]
["2026-09-29T19:56:36.660227+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:36.660380+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:36.660397+00:00", "trade", 5.16, 700.0]
["2026-09-29T19:56:36.660420+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:36.660442+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:36.660453+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:36.660459+00:00", "trade", 5.16, 300.0]
["2026-09-29T19:56:36.660460+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:36.660482+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:36.660497+00:00", "trade", 5.16, 16.0]
["2026-09-29T19:56:36.660744+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:36.660905+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:36.661292+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:36.661630+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:36.661636+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:36.664613+00:00", "trade", 5.16, 1043.0]
["2026-09-29T19:56:36.664613+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:36.664640+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:36.664648+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:36.664690+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:36.664720+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:36.665139+00:00", "trade", 5.16, 1600.0]
["2026-09-29T19:56:36.665140+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:36.665171+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:36.667097+00:00", "trade", 5.16, 300.0]
["2026-09-29T19:56:36.667138+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:36.667144+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:36.701214+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:36.701234+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:37.063747+00:00", "trade", 5.165, 10.0]
["2026-09-29T19:56:37.063755+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:37.063761+00:00", "trade", 5.165, 10.0]
["2026-09-29T19:56:37.332427+00:00", "trade", 5.165, 30.0]
["2026-09-29T19:56:37.525662+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:37.660420+00:00", "trade", 5.165, 30.0]
["2026-09-29T19:56:37.665263+00:00", "trade", 5.165, 22.0]
["2026-09-29T19:56:37.665292+00:00", "trade", 5.165, 6.0]
["2026-09-29T19:56:38.027362+00:00", "trade", 5.165, 171.0]
["2026-09-29T19:56:38.123353+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:38.954993+00:00", "trade", 5.165, 108.0]
["2026-09-29T19:56:39.169208+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:39.169244+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:39.169245+00:00", "trade", 5.16, 1.0]
["2026-09-29T19:56:39.169340+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:39.169341+00:00", "trade", 5.16, 600.0]
["2026-09-29T19:56:39.169385+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:39.169396+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:39.169418+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:39.169426+00:00", "trade", 5.16, 400.0]
["2026-09-29T19:56:39.169551+00:00", "trade", 5.16, 9.0]
["2026-09-29T19:56:39.169551+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:39.169609+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:39.169706+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:39.170434+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:39.170862+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:39.365254+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:39.426280+00:00", "trade", 5.1941, 100.0]
["2026-09-29T19:56:40.297301+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:40.518721+00:00", "trade", 5.17, 10.0]
["2026-09-29T19:56:40.518774+00:00", "trade", 5.17, 90.0]
["2026-09-29T19:56:40.520816+00:00", "trade", 5.165, 1.0]
["2026-09-29T19:56:40.521601+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:40.522145+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:40.522882+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:40.525211+00:00", "trade", 5.16, 63.0]
["2026-09-29T19:56:40.525228+00:00", "trade", 5.16, 20.0]
["2026-09-29T19:56:40.525296+00:00", "trade", 5.16, 37.0]
["2026-09-29T19:56:40.525296+00:00", "trade", 5.16, 26.0]
["2026-09-29T19:56:40.525343+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:40.526871+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:41.519574+00:00", "trade", 5.165, 1.0]
["2026-09-29T19:56:41.520110+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:41.520924+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:42.214808+00:00", "trade", 5.165, 884.0]
["2026-09-29T19:56:42.684986+00:00", "trade", 5.165, 200.0]
["2026-09-29T19:56:43.872303+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:43.872331+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:43.872846+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:44.507545+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:56:45.080119+00:00", "trade", 5.165, 50.0]
["2026-09-29T19:56:45.227808+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:46.234750+00:00", "trade", 5.1813, 4.0]
["2026-09-29T19:56:46.942610+00:00", "trade", 5.165, 20.0]
["2026-09-29T19:56:47.072743+00:00", "trade", 5.1939, 13.0]
["2026-09-29T19:56:47.079249+00:00", "trade", 5.165, 10.0]
["2026-09-29T19:56:47.119301+00:00", "trade", 5.165, 32.0]
["2026-09-29T19:56:47.119986+00:00", "trade", 5.165, 32.0]
["2026-09-29T19:56:47.120724+00:00", "trade", 5.165, 32.0]
["2026-09-29T19:56:47.120783+00:00", "trade", 5.165, 32.0]
["2026-09-29T19:56:47.121630+00:00", "trade", 5.165, 32.0]
["2026-09-29T19:56:47.121845+00:00", "trade", 5.165, 32.0]
["2026-09-29T19:56:47.123006+00:00", "trade", 5.165, 32.0]
["2026-09-29T19:56:47.124194+00:00", "trade", 5.165, 32.0]
["2026-09-29T19:56:47.125360+00:00", "trade", 5.165, 32.0]
["2026-09-29T19:56:47.821893+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:47.821920+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:48.068283+00:00", "trade", 5.165, 1.0]
["2026-09-29T19:56:49.507676+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:49.507952+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:56:49.507953+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:56:49.507981+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:56:49.508230+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:56:49.508270+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:56:49.508271+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:56:49.508273+00:00", "trade", 5.165, 63.0]
["2026-09-29T19:56:49.508298+00:00", "trade", 5.165, 63.0]
["2026-09-29T19:56:49.508415+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:56:49.508627+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:56:49.508641+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:56:49.509295+00:00", "trade", 5.17, 32.0]
["2026-09-29T19:56:49.509465+00:00", "trade", 5.17, 32.0]
["2026-09-29T19:56:49.509711+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:49.509743+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:49.510263+00:00", "trade", 5.165, 530.0]
["2026-09-29T19:56:49.511439+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:49.511566+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:49.773198+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:49.847784+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:50.555891+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:51.106888+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:51.169537+00:00", "trade", 5.165, 1500.0]
["2026-09-29T19:56:51.169931+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:51.170347+00:00", "trade", 5.165, 2.0]
["2026-09-29T19:56:51.774108+00:00", "trade", 5.1777, 3.0]
["2026-09-29T19:56:51.841894+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:51.844382+00:00", "trade", 5.165, 300.0]
["2026-09-29T19:56:52.093496+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:52.095678+00:00", "trade", 5.17, 32.0]
["2026-09-29T19:56:52.095803+00:00", "trade", 5.17, 35.0]
["2026-09-29T19:56:52.095932+00:00", "trade", 5.17, 33.0]
["2026-09-29T19:56:52.286036+00:00", "trade", 5.165, 11.0]
["2026-09-29T19:56:53.392649+00:00", "trade", 5.169, 4.0]
["2026-09-29T19:56:53.392671+00:00", "trade", 5.169, 32.0]
["2026-09-29T19:56:53.405918+00:00", "trade", 5.1935, 100.0]
["2026-09-29T19:56:53.521800+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:56:53.522251+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:56:54.387886+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:56:56.382397+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:56.490442+00:00", "trade", 5.1699, 1757.0]
["2026-09-29T19:56:57.156953+00:00", "trade", 5.17, 2.0]
["2026-09-29T19:56:57.404717+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:56:59.775039+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:59.779808+00:00", "trade", 5.165, 238.0]
["2026-09-29T19:56:59.780078+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:59.780094+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:59.780113+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:59.780115+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:56:59.780182+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:59.780617+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:59.780814+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:59.781291+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:59.785775+00:00", "trade", 5.165, 4100.0]
["2026-09-29T19:56:59.785929+00:00", "trade", 5.165, 300.0]
["2026-09-29T19:56:59.786399+00:00", "trade", 5.165, 762.0]
["2026-09-29T19:56:59.786586+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:56:59.795344+00:00", "trade", 5.165, 762.0]
["2026-09-29T19:56:59.802383+00:00", "trade", 5.165, 838.0]
["2026-09-29T19:57:00.390800+00:00", "trade", 5.165, 30.0]
["2026-09-29T19:57:00.396266+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:00.969610+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:01.445049+00:00", "trade", 5.17, 1.0]
["2026-09-29T19:57:01.766817+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:01.851469+00:00", "trade", 5.1925, 100.0]
["2026-09-29T19:57:01.875261+00:00", "trade", 5.1925, 100.0]
["2026-09-29T19:57:03.125218+00:00", "trade", 5.165, 300.0]
["2026-09-29T19:57:04.600752+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:57:04.601463+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:57:04.828168+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.828204+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.828655+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.828674+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:57:04.828675+00:00", "trade", 5.17, 400.0]
["2026-09-29T19:57:04.828688+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:57:04.828693+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:57:04.828693+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.828738+00:00", "trade", 5.17, 300.0]
["2026-09-29T19:57:04.828740+00:00", "trade", 5.17, 476.0]
["2026-09-29T19:57:04.828741+00:00", "trade", 5.17, 1400.0]
["2026-09-29T19:57:04.828743+00:00", "trade", 5.17, 10.0]
["2026-09-29T19:57:04.828745+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:57:04.828746+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:57:04.828750+00:00", "trade", 5.17, 94.0]
["2026-09-29T19:57:04.828750+00:00", "trade", 5.17, 5.0]
["2026-09-29T19:57:04.828751+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:57:04.828755+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:57:04.828758+00:00", "trade", 5.17, 36.0]
["2026-09-29T19:57:04.828758+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:57:04.828759+00:00", "trade", 5.17, 5.0]
["2026-09-29T19:57:04.828763+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:57:04.828765+00:00", "trade", 5.17, 10.0]
["2026-09-29T19:57:04.828765+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:57:04.828767+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:57:04.828769+00:00", "trade", 5.17, 94.0]
["2026-09-29T19:57:04.828774+00:00", "trade", 5.17, 6.0]
["2026-09-29T19:57:04.828774+00:00", "trade", 5.17, 300.0]
["2026-09-29T19:57:04.828774+00:00", "trade", 5.17, 300.0]
["2026-09-29T19:57:04.828776+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:57:04.828781+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:57:04.828782+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:57:04.828782+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:57:04.828782+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:57:04.828784+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:57:04.828784+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:57:04.828785+00:00", "trade", 5.17, 104.0]
["2026-09-29T19:57:04.828786+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:57:04.828795+00:00", "trade", 5.17, 199.0]
["2026-09-29T19:57:04.828797+00:00", "trade", 5.17, 104.0]
["2026-09-29T19:57:04.828821+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.828843+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.828850+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.828869+00:00", "trade", 5.17, 22.0]
["2026-09-29T19:57:04.828873+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:57:04.828878+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:57:04.828882+00:00", "trade", 5.17, 101.0]
["2026-09-29T19:57:04.828886+00:00", "trade", 5.17, 300.0]
["2026-09-29T19:57:04.828887+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:57:04.828896+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.828897+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:57:04.828903+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.828910+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.828916+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.828923+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.828929+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.828936+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.828943+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.828949+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.828956+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.828971+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.828977+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.828984+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.828985+00:00", "trade", 5.17, 40.0]
["2026-09-29T19:57:04.828992+00:00", "trade", 5.17, 900.0]
["2026-09-29T19:57:04.828992+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.828999+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.829006+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.829015+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.829022+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.829029+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.829036+00:00", "trade", 5.17, 98.0]
["2026-09-29T19:57:04.829044+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.829051+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.829057+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.829061+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.829064+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.829070+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.829075+00:00", "trade", 5.17, 303.0]
["2026-09-29T19:57:04.829078+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.829081+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.829085+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.829092+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.829099+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.829112+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.829118+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.829125+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.829131+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:57:04.829137+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.829147+00:00", "trade", 5.17, 297.0]
["2026-09-29T19:57:04.829150+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:57:04.829150+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:57:04.829150+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:57:04.829150+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:57:04.829154+00:00", "trade", 5.17, 103.0]
["2026-09-29T19:57:04.829211+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:57:04.829231+00:00", "trade", 5.17, 297.0]
["2026-09-29T19:57:04.829250+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:57:04.829257+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:57:04.829265+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:57:04.829272+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:57:04.829278+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:57:04.829285+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:57:04.829291+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:57:04.829298+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:57:04.829305+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:57:04.829312+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:57:04.829319+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:57:04.829325+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:57:04.829335+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:57:04.829366+00:00", "trade", 5.17, 7.0]
["2026-09-29T19:57:04.829372+00:00", "trade", 5.17, 54.0]
["2026-09-29T19:57:04.829373+00:00", "trade", 5.17, 2.0]
["2026-09-29T19:57:04.829465+00:00", "trade", 5.17, 11.0]
["2026-09-29T19:57:04.829465+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:57:04.829472+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:57:04.829497+00:00", "trade", 5.17, 289.0]
["2026-09-29T19:57:04.829499+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:04.829507+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:04.829528+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:04.829590+00:00", "trade", 5.17, 81.0]
["2026-09-29T19:57:04.829632+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:04.829729+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:04.829751+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:04.829798+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:04.829805+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:04.829840+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:04.829957+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:04.830252+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:04.830552+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:04.832108+00:00", "trade", 5.175, 4.0]
["2026-09-29T19:57:04.833783+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:04.834299+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:04.834449+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:04.835613+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:04.836050+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:04.866809+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:04.900708+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:04.929746+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:06.072631+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:57:06.362880+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:06.567809+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:06.567836+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:06.568530+00:00", "trade", 5.175, 63.0]
["2026-09-29T19:57:06.569323+00:00", "trade", 5.175, 37.0]
["2026-09-29T19:57:06.569348+00:00", "trade", 5.175, 10.0]
["2026-09-29T19:57:07.171010+00:00", "trade", 5.175, 10.0]
["2026-09-29T19:57:07.171891+00:00", "trade", 5.175, 4.0]
["2026-09-29T19:57:07.172672+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:57:07.173400+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:57:07.973131+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:07.974002+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:07.974028+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:08.472595+00:00", "trade", 5.1917, 100.0]
["2026-09-29T19:57:08.626633+00:00", "trade", 5.175, 20.0]
["2026-09-29T19:57:08.662104+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:09.627343+00:00", "trade", 5.175, 2.0]
["2026-09-29T19:57:09.673375+00:00", "trade", 5.1671, 400.0]
["2026-09-29T19:57:09.700333+00:00", "trade", 5.1916, 18.0]
["2026-09-29T19:57:10.425161+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:57:10.772363+00:00", "trade", 5.1756, 6.0]
["2026-09-29T19:57:12.411362+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:57:12.411428+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:57:12.411969+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:13.115230+00:00", "trade", 5.167, 7.0]
["2026-09-29T19:57:14.514404+00:00", "trade", 5.1947, 100.0]
["2026-09-29T19:57:15.081223+00:00", "trade", 5.1758, 100.0]
["2026-09-29T19:57:15.437977+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:57:15.504349+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:15.511454+00:00", "trade", 5.17, 76.0]
["2026-09-29T19:57:15.997793+00:00", "trade", 5.1758, 2000.0]
["2026-09-29T19:57:16.001200+00:00", "trade", 5.1758, 700.0]
["2026-09-29T19:57:16.048908+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:17.699683+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:17.700704+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:18.766803+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:18.769061+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:19.072563+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:19.774682+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:19.904762+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:20.008579+00:00", "trade", 5.175, 30.0]
["2026-09-29T19:57:20.008644+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:21.076619+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:21.673882+00:00", "trade", 5.1907, 200.0]
["2026-09-29T19:57:22.220373+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:22.273044+00:00", "trade", 5.175, 3.0]
["2026-09-29T19:57:22.292033+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:57:22.767348+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:57:22.892371+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:57:22.892856+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:57:22.967606+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:23.014696+00:00", "trade", 5.1914, 11.0]
["2026-09-29T19:57:23.135235+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:24.054667+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:57:24.182874+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:24.251239+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:24.252218+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:25.552890+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:25.552998+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:25.925375+00:00", "trade", 5.175, 400.0]
["2026-09-29T19:57:25.926253+00:00", "trade", 5.175, 2.0]
["2026-09-29T19:57:26.482351+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:57:26.747877+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:26.748862+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:26.812927+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:26.866567+00:00", "trade", 5.175, 108.0]
["2026-09-29T19:57:26.866851+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:26.867575+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:27.199325+00:00", "trade", 5.175, 30.0]
["2026-09-29T19:57:27.612138+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:27.730050+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:28.094482+00:00", "trade", 5.176, 100.0]
["2026-09-29T19:57:28.526468+00:00", "trade", 5.18, 2.0]
["2026-09-29T19:57:28.527862+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:28.528852+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:28.533424+00:00", "trade", 5.1666, 100.0]
["2026-09-29T19:57:29.613398+00:00", "trade", 5.1946, 700.0]
["2026-09-29T19:57:30.060859+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:57:30.363268+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:57:30.363536+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:57:30.364366+00:00", "trade", 5.175, 32.0]
["2026-09-29T19:57:30.365036+00:00", "trade", 5.175, 32.0]
["2026-09-29T19:57:30.365470+00:00", "trade", 5.175, 36.0]
["2026-09-29T19:57:30.368222+00:00", "trade", 5.175, 600.0]
["2026-09-29T19:57:30.368434+00:00", "trade", 5.175, 762.0]
["2026-09-29T19:57:30.368807+00:00", "trade", 5.175, 600.0]
["2026-09-29T19:57:31.103541+00:00", "trade", 5.1765, 200.0]
["2026-09-29T19:57:31.117254+00:00", "trade", 5.175, 200.0]
["2026-09-29T19:57:31.117257+00:00", "trade", 5.175, 130.0]
["2026-09-29T19:57:31.288493+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:32.128186+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:32.970834+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:57:32.971090+00:00", "trade", 5.17, 51.0]
["2026-09-29T19:57:32.972248+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:32.972816+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:57:34.047035+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:57:34.149168+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:57:34.889739+00:00", "trade", 5.191, 10.0]
["2026-09-29T19:57:35.318027+00:00", "trade", 5.175, 62.0]
["2026-09-29T19:57:35.318030+00:00", "trade", 5.175, 26.0]
["2026-09-29T19:57:35.431825+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:35.592623+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:57:35.847814+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:36.006824+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:36.591551+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:36.972001+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:37.476059+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:57:37.488500+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:37.968971+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:38.028209+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:57:38.028210+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:57:38.028213+00:00", "trade", 5.175, 10.0]
["2026-09-29T19:57:38.029377+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:38.029398+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:57:38.031289+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:38.033737+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:38.433614+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:38.531870+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:38.531899+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:38.537967+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:38.776449+00:00", "trade", 5.175, 98.0]
["2026-09-29T19:57:38.907688+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:38.907714+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:39.214109+00:00", "trade", 5.1902, 400.0]
["2026-09-29T19:57:39.256458+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:40.607779+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:41.227835+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:41.228266+00:00", "trade", 5.175, 20.0]
["2026-09-29T19:57:41.228267+00:00", "trade", 5.175, 18.0]
["2026-09-29T19:57:41.230306+00:00", "trade", 5.175, 2.0]
["2026-09-29T19:57:41.487824+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:41.487851+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:41.488451+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:41.766595+00:00", "trade", 5.175, 30.0]
["2026-09-29T19:57:42.034996+00:00", "trade", 5.175, 30.0]
["2026-09-29T19:57:42.455186+00:00", "trade", 5.1741, 100.0]
["2026-09-29T19:57:42.547815+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:43.692598+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:43.692626+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:43.693407+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:44.807761+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:44.807786+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:44.808198+00:00", "trade", 5.175, 200.0]
["2026-09-29T19:57:44.808256+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:44.808288+00:00", "trade", 5.18, 8.0]
["2026-09-29T19:57:44.808293+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:44.808294+00:00", "trade", 5.18, 13.0]
["2026-09-29T19:57:44.808347+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:44.808359+00:00", "trade", 5.175, 63.0]
["2026-09-29T19:57:44.808653+00:00", "trade", 5.18, 96.0]
["2026-09-29T19:57:44.808728+00:00", "trade", 5.175, 300.0]
["2026-09-29T19:57:44.808734+00:00", "trade", 5.18, 4.0]
["2026-09-29T19:57:44.809018+00:00", "trade", 5.18, 8.0]
["2026-09-29T19:57:44.809209+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:57:44.809469+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:44.814302+00:00", "trade", 5.1945, 100.0]
["2026-09-29T19:57:45.296618+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:45.328759+00:00", "trade", 5.175, 600.0]
["2026-09-29T19:57:45.328982+00:00", "trade", 5.175, 1160.0]
["2026-09-29T19:57:46.545438+00:00", "trade", 5.18, 2.0]
["2026-09-29T19:57:46.545650+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:46.697214+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:47.166348+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:47.166385+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:47.166386+00:00", "trade", 5.18, 8.0]
["2026-09-29T19:57:47.547951+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:47.701797+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:57:48.087696+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:48.351995+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:57:48.352660+00:00", "trade", 5.175, 18.0]
["2026-09-29T19:57:48.352691+00:00", "trade", 5.175, 28.0]
["2026-09-29T19:57:48.352699+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:48.364493+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:57:48.534659+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:57:49.678517+00:00", "trade", 5.1908, 13.0]
["2026-09-29T19:57:50.707940+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:50.871826+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:57:51.108097+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:51.280546+00:00", "trade", 5.175, 300.0]
["2026-09-29T19:57:51.288625+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:57:52.111038+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:57:52.567392+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:52.747942+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:52.847777+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:53.684681+00:00", "trade", 5.175, 200.0]
["2026-09-29T19:57:53.808114+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:57:53.808732+00:00", "trade", 5.18, 435.0]
["2026-09-29T19:57:53.808732+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:54.008371+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:54.013303+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:54.312992+00:00", "trade", 5.1741, 2.0]
["2026-09-29T19:57:54.560374+00:00", "trade", 5.174, 6.0]
["2026-09-29T19:57:54.587769+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:54.847788+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:55.141297+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:55.269944+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:55.445741+00:00", "trade", 5.175, 300.0]
["2026-09-29T19:57:55.445816+00:00", "trade", 5.175, 57.0]
["2026-09-29T19:57:55.446190+00:00", "trade", 5.18, 26.0]
["2026-09-29T19:57:55.847834+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:55.873197+00:00", "trade", 5.175, 20.0]
["2026-09-29T19:57:55.881478+00:00", "trade", 5.175, 10.0]
["2026-09-29T19:57:55.978242+00:00", "trade", 5.175, 10.0]
["2026-09-29T19:57:55.980411+00:00", "trade", 5.175, 361.0]
["2026-09-29T19:57:55.981031+00:00", "trade", 5.175, 334.0]
["2026-09-29T19:57:55.981534+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:56.067760+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:56.115265+00:00", "trade", 5.1741, 200.0]
["2026-09-29T19:57:56.392979+00:00", "trade", 5.1898, 200.0]
["2026-09-29T19:57:56.769549+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:56.926334+00:00", "trade", 5.1785, 1.0]
["2026-09-29T19:57:57.093523+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:57:57.287657+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:58.007557+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:58.041990+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:58.076533+00:00", "trade", 5.18, 3.0]
["2026-09-29T19:57:58.838985+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:59.577390+00:00", "trade", 5.1941, 600.0]
["2026-09-29T19:57:59.580818+00:00", "trade", 5.1941, 100.0]
["2026-09-29T19:57:59.627865+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:57:59.768412+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:57:59.993900+00:00", "trade", 5.175, 202.0]
["2026-09-29T19:57:59.993906+00:00", "trade", 5.175, 71.0]
["2026-09-29T19:58:00.106513+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:00.313965+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:00.314539+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:01.034854+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:01.188304+00:00", "trade", 5.1906, 10.0]
["2026-09-29T19:58:01.278942+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:58:01.429869+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:58:02.634189+00:00", "trade", 5.169, 100.0]
["2026-09-29T19:58:03.030707+00:00", "trade", 5.175, 300.0]
["2026-09-29T19:58:03.032000+00:00", "trade", 5.175, 48.0]
["2026-09-29T19:58:03.032858+00:00", "trade", 5.175, 296.0]
["2026-09-29T19:58:03.273435+00:00", "trade", 5.1727, 15.0]
["2026-09-29T19:58:04.428406+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:58:04.994945+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:58:04.994952+00:00", "trade", 5.175, 49.0]
["2026-09-29T19:58:05.079377+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:05.079438+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:58:05.249572+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:05.356647+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:58:05.357199+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:58:05.895847+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:05.950120+00:00", "trade", 5.175, 30.0]
["2026-09-29T19:58:05.958970+00:00", "trade", 5.1889, 200.0]
["2026-09-29T19:58:06.048334+00:00", "trade", 5.175, 10.0]
["2026-09-29T19:58:06.051559+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:06.051919+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:06.708278+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:06.708872+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:06.985604+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:06.985629+00:00", "trade", 5.18, 74.0]
["2026-09-29T19:58:06.985634+00:00", "trade", 5.18, 5.0]
["2026-09-29T19:58:06.985641+00:00", "trade", 5.18, 3.0]
["2026-09-29T19:58:06.985646+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:06.985678+00:00", "trade", 5.18, 9.0]
["2026-09-29T19:58:06.985682+00:00", "trade", 5.18, 9.0]
["2026-09-29T19:58:06.985685+00:00", "trade", 5.18, 33.0]
["2026-09-29T19:58:06.985687+00:00", "trade", 5.18, 26.0]
["2026-09-29T19:58:06.985890+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:06.985908+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:06.985928+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:06.985990+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:06.985992+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:58:06.985992+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:06.985993+00:00", "trade", 5.18, 104.0]
["2026-09-29T19:58:06.985998+00:00", "trade", 5.18, 400.0]
["2026-09-29T19:58:06.986001+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:58:06.986001+00:00", "trade", 5.18, 194.0]
["2026-09-29T19:58:06.986001+00:00", "trade", 5.18, 16.0]
["2026-09-29T19:58:06.986005+00:00", "trade", 5.18, 910.0]
["2026-09-29T19:58:06.986344+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:06.987628+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:07.354534+00:00", "trade", 5.1696, 300.0]
["2026-09-29T19:58:08.606333+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:09.227793+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:09.447802+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:09.496715+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:58:10.687872+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:10.835519+00:00", "trade", 5.1888, 100.0]
["2026-09-29T19:58:11.527589+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:11.536149+00:00", "trade", 5.175, 51.0]
["2026-09-29T19:58:11.551181+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:58:12.287868+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:12.385772+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:12.385773+00:00", "trade", 5.18, 400.0]
["2026-09-29T19:58:12.385900+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:12.386067+00:00", "trade", 5.18, 6.0]
["2026-09-29T19:58:12.386750+00:00", "trade", 5.175, 304.0]
["2026-09-29T19:58:12.386809+00:00", "trade", 5.175, 32.0]
["2026-09-29T19:58:12.388085+00:00", "trade", 5.175, 200.0]
["2026-09-29T19:58:12.781015+00:00", "trade", 5.1939, 100.0]
["2026-09-29T19:58:13.180443+00:00", "trade", 5.176, 9.0]
["2026-09-29T19:58:13.202399+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:58:13.202962+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:13.278042+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:58:13.375958+00:00", "trade", 5.1899, 15.0]
["2026-09-29T19:58:13.580964+00:00", "trade", 5.1887, 100.0]
["2026-09-29T19:58:13.672443+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:58:14.187714+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:14.685453+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:15.040094+00:00", "trade", 5.175, 20.0]
["2026-09-29T19:58:15.102247+00:00", "trade", 5.175, 10.0]
["2026-09-29T19:58:15.167808+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:15.327522+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:58:15.342124+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:58:15.445170+00:00", "trade", 5.175, 243.0]
["2026-09-29T19:58:15.445248+00:00", "trade", 5.175, 43.0]
["2026-09-29T19:58:15.446444+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:15.446977+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:15.448482+00:00", "trade", 5.175, 102.0]
["2026-09-29T19:58:15.448484+00:00", "trade", 5.175, 8.0]
["2026-09-29T19:58:15.448485+00:00", "trade", 5.175, 386.0]
["2026-09-29T19:58:15.632684+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:15.715644+00:00", "trade", 5.1887, 100.0]
["2026-09-29T19:58:15.715947+00:00", "trade", 5.175, 200.0]
["2026-09-29T19:58:15.716481+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:58:15.723248+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:15.723248+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:15.723526+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:16.062333+00:00", "trade", 5.175, 18.0]
["2026-09-29T19:58:16.063210+00:00", "trade", 5.175, 2.0]
["2026-09-29T19:58:16.065309+00:00", "trade", 5.175, 34.0]
["2026-09-29T19:58:16.499868+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:16.499899+00:00", "trade", 5.18, 94.0]
["2026-09-29T19:58:16.499905+00:00", "trade", 5.18, 106.0]
["2026-09-29T19:58:16.499906+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:58:16.499906+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:16.500020+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:16.500783+00:00", "trade", 5.18, 5.0]
["2026-09-29T19:58:16.501446+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:17.045344+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:17.527786+00:00", "trade", 5.1799, 30.0]
["2026-09-29T19:58:17.593327+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:17.642531+00:00", "trade", 5.18, 10.0]
["2026-09-29T19:58:17.642531+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:17.643008+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:17.643108+00:00", "trade", 5.18, 6.0]
["2026-09-29T19:58:17.643764+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:17.643852+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:17.645143+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:17.646669+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:17.694296+00:00", "trade", 5.1761, 700.0]
["2026-09-29T19:58:17.701121+00:00", "trade", 5.1761, 500.0]
["2026-09-29T19:58:17.704686+00:00", "trade", 5.1761, 400.0]
["2026-09-29T19:58:17.788036+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:58:17.788531+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:58:18.021966+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:18.094286+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:58:18.096229+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:18.173800+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:18.518230+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:18.550423+00:00", "trade", 5.175, 700.0]
["2026-09-29T19:58:18.567849+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:18.867677+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:19.194011+00:00", "trade", 5.1699, 200.0]
["2026-09-29T19:58:19.288386+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:19.899700+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:19.899719+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:19.899756+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:19.899758+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:19.901152+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:19.903856+00:00", "trade", 5.175, 200.0]
["2026-09-29T19:58:20.273898+00:00", "trade", 5.1936, 800.0]
["2026-09-29T19:58:20.549752+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:20.681521+00:00", "trade", 5.175, 200.0]
["2026-09-29T19:58:21.489263+00:00", "trade", 5.175, 30.0]
["2026-09-29T19:58:21.489440+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489441+00:00", "trade", 5.18, 1090.0]
["2026-09-29T19:58:21.489442+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:58:21.489443+00:00", "trade", 5.18, 36.0]
["2026-09-29T19:58:21.489445+00:00", "trade", 5.18, 30.0]
["2026-09-29T19:58:21.489447+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489448+00:00", "trade", 5.18, 2000.0]
["2026-09-29T19:58:21.489448+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:58:21.489450+00:00", "trade", 5.18, 194.0]
["2026-09-29T19:58:21.489452+00:00", "trade", 5.18, 10.0]
["2026-09-29T19:58:21.489454+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489460+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:21.489460+00:00", "trade", 5.18, 153.0]
["2026-09-29T19:58:21.489460+00:00", "trade", 5.18, 700.0]
["2026-09-29T19:58:21.489460+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:58:21.489461+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489468+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489469+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:58:21.489469+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:21.489470+00:00", "trade", 5.18, 40.0]
["2026-09-29T19:58:21.489470+00:00", "trade", 5.18, 80.0]
["2026-09-29T19:58:21.489474+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489477+00:00", "trade", 5.18, 600.0]
["2026-09-29T19:58:21.489477+00:00", "trade", 5.18, 600.0]
["2026-09-29T19:58:21.489479+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:58:21.489479+00:00", "trade", 5.18, 37.0]
["2026-09-29T19:58:21.489481+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489485+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:58:21.489485+00:00", "trade", 5.18, 500.0]
["2026-09-29T19:58:21.489487+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:58:21.489487+00:00", "trade", 5.18, 36.0]
["2026-09-29T19:58:21.489488+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489496+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:21.489496+00:00", "trade", 5.18, 80.0]
["2026-09-29T19:58:21.489496+00:00", "trade", 5.18, 466.0]
["2026-09-29T19:58:21.489496+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:21.489496+00:00", "trade", 5.18, 600.0]
["2026-09-29T19:58:21.489499+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489504+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:21.489505+00:00", "trade", 5.18, 5.0]
["2026-09-29T19:58:21.489505+00:00", "trade", 5.18, 4803.0]
["2026-09-29T19:58:21.489505+00:00", "trade", 5.18, 86.0]
["2026-09-29T19:58:21.489505+00:00", "trade", 5.18, 281.0]
["2026-09-29T19:58:21.489505+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489507+00:00", "trade", 5.18, 64.0]
["2026-09-29T19:58:21.489510+00:00", "trade", 5.18, 40.0]
["2026-09-29T19:58:21.489511+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:21.489512+00:00", "trade", 5.18, 106.0]
["2026-09-29T19:58:21.489512+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:21.489512+00:00", "trade", 5.18, 24.0]
["2026-09-29T19:58:21.489513+00:00", "trade", 5.18, 25.0]
["2026-09-29T19:58:21.489514+00:00", "trade", 5.18, 50.0]
["2026-09-29T19:58:21.489514+00:00", "trade", 5.18, 50.0]
["2026-09-29T19:58:21.489514+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489520+00:00", "trade", 5.18, 96.0]
["2026-09-29T19:58:21.489520+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489521+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:21.489521+00:00", "trade", 5.18, 400.0]
["2026-09-29T19:58:21.489521+00:00", "trade", 5.18, 1100.0]
["2026-09-29T19:58:21.489522+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:58:21.489522+00:00", "trade", 5.18, 10.0]
["2026-09-29T19:58:21.489526+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489530+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:58:21.489530+00:00", "trade", 5.18, 10.0]
["2026-09-29T19:58:21.489530+00:00", "trade", 5.18, 9.0]
["2026-09-29T19:58:21.489530+00:00", "trade", 5.18, 250.0]
["2026-09-29T19:58:21.489533+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489538+00:00", "trade", 5.18, 400.0]
["2026-09-29T19:58:21.489539+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489540+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:58:21.489540+00:00", "trade", 5.18, 63.0]
["2026-09-29T19:58:21.489547+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489553+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489556+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:21.489560+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489567+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:21.489567+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489574+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489580+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:58:21.489582+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489589+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489596+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489603+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489611+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489618+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489626+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489632+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489638+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489639+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:21.489639+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:21.489645+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489711+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489712+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489719+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489727+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489734+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489741+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489768+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489769+00:00", "trade", 5.18, 400.0]
["2026-09-29T19:58:21.489775+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489781+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489788+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489795+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489802+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489808+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489814+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489821+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489827+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489833+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489837+00:00", "trade", 5.18, 96.0]
["2026-09-29T19:58:21.489838+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:21.489840+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489846+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489853+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489860+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489867+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489873+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489880+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489886+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489889+00:00", "trade", 5.18, 28.0]
["2026-09-29T19:58:21.489892+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:58:21.489892+00:00", "trade", 5.18, 600.0]
["2026-09-29T19:58:21.489892+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:21.489893+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489893+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489897+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:21.489898+00:00", "trade", 5.18, 106.0]
["2026-09-29T19:58:21.489901+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489910+00:00", "trade", 5.18, 9.0]
["2026-09-29T19:58:21.489913+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:21.489915+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:21.489918+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:21.489923+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:21.489936+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:21.489938+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.489954+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:21.489957+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:21.489958+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:21.489989+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:21.489990+00:00", "trade", 5.18, 400.0]
["2026-09-29T19:58:21.489993+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.489996+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490003+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490009+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490016+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490023+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490025+00:00", "trade", 5.18, 20.0]
["2026-09-29T19:58:21.490030+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490037+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490040+00:00", "trade", 5.18, 72.0]
["2026-09-29T19:58:21.490040+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490043+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490050+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490058+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490064+00:00", "trade", 5.18, 7.0]
["2026-09-29T19:58:21.490071+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490077+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490083+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490086+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490089+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490096+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490110+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490116+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490137+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490144+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490150+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490157+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490163+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490169+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490236+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490257+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490270+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490297+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490354+00:00", "trade", 5.185, 600.0]
["2026-09-29T19:58:21.490546+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490677+00:00", "trade", 5.185, 34.0]
["2026-09-29T19:58:21.490718+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.490766+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.491033+00:00", "trade", 5.185, 28.0]
["2026-09-29T19:58:21.491357+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.491370+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.491403+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.491421+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.491429+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.491444+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.491463+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.491482+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.491804+00:00", "trade", 5.185, 5.0]
["2026-09-29T19:58:21.492040+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:58:21.492310+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.493511+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.493719+00:00", "trade", 5.185, 18.0]
["2026-09-29T19:58:21.494320+00:00", "trade", 5.19, 68.0]
["2026-09-29T19:58:21.494388+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.494496+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.494778+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.497354+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.497494+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.497622+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.499546+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.499791+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.500013+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.505725+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.509795+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.526188+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.526196+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.542504+00:00", "trade", 5.185, 10.0]
["2026-09-29T19:58:21.589521+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.589559+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.590025+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.590860+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:21.590868+00:00", "trade", 5.185, 10.0]
["2026-09-29T19:58:21.590872+00:00", "trade", 5.185, 10.0]
["2026-09-29T19:58:21.590876+00:00", "trade", 5.185, 380.0]
["2026-09-29T19:58:21.591018+00:00", "trade", 5.185, 106.0]
["2026-09-29T19:58:21.591020+00:00", "trade", 5.185, 176.0]
["2026-09-29T19:58:21.592037+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.592496+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.843434+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:21.874587+00:00", "trade", 5.1732, 100.0]
["2026-09-29T19:58:21.945586+00:00", "trade", 5.185, 1220.0]
["2026-09-29T19:58:21.946281+00:00", "trade", 5.185, 900.0]
["2026-09-29T19:58:22.090502+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:22.093597+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:22.125642+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:22.162585+00:00", "trade", 5.185, 3502.0]
["2026-09-29T19:58:22.169496+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:58:22.173242+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:58:22.214813+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:58:22.341715+00:00", "trade", 5.185, 1524.0]
["2026-09-29T19:58:22.341715+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:22.341717+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:22.341718+00:00", "trade", 5.185, 4.0]
["2026-09-29T19:58:22.341719+00:00", "trade", 5.185, 598.0]
["2026-09-29T19:58:22.341721+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:22.341724+00:00", "trade", 5.18, 1100.0]
["2026-09-29T19:58:22.341724+00:00", "trade", 5.18, 274.0]
["2026-09-29T19:58:22.341741+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:22.341766+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:22.342217+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:22.342245+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:22.342415+00:00", "trade", 5.185, 762.0]
["2026-09-29T19:58:22.342451+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:22.342519+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:22.342900+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:22.342999+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:22.343881+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:22.391717+00:00", "trade", 5.185, 600.0]
["2026-09-29T19:58:22.417669+00:00", "trade", 5.185, 500.0]
["2026-09-29T19:58:22.417691+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:22.417923+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:22.418176+00:00", "trade", 5.185, 148.0]
["2026-09-29T19:58:22.421652+00:00", "trade", 5.1878, 200.0]
["2026-09-29T19:58:22.422563+00:00", "trade", 5.185, 762.0]
["2026-09-29T19:58:22.422764+00:00", "trade", 5.185, 600.0]
["2026-09-29T19:58:22.423020+00:00", "trade", 5.185, 762.0]
["2026-09-29T19:58:22.423476+00:00", "trade", 5.185, 762.0]
["2026-09-29T19:58:22.446605+00:00", "trade", 5.185, 387.0]
["2026-09-29T19:58:22.490242+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:22.490461+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:22.490486+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:22.635478+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:22.635506+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:22.635516+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:22.636175+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:22.636488+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:22.766975+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.068176+00:00", "trade", 5.185, 1500.0]
["2026-09-29T19:58:23.068616+00:00", "trade", 5.185, 674.0]
["2026-09-29T19:58:23.068800+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:23.078621+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.078650+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.092984+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.093677+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094027+00:00", "trade", 5.185, 600.0]
["2026-09-29T19:58:23.094027+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094028+00:00", "trade", 5.18, 600.0]
["2026-09-29T19:58:23.094030+00:00", "trade", 5.18, 600.0]
["2026-09-29T19:58:23.094031+00:00", "trade", 5.18, 434.0]
["2026-09-29T19:58:23.094034+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:23.094034+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094036+00:00", "trade", 5.18, 1100.0]
["2026-09-29T19:58:23.094038+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:23.094038+00:00", "trade", 5.18, 6300.0]
["2026-09-29T19:58:23.094041+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094048+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094055+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094062+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094068+00:00", "trade", 5.18, 600.0]
["2026-09-29T19:58:23.094068+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094088+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094095+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094101+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094109+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094115+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094122+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094194+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094304+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094313+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094330+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094337+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:23.094343+00:00", "trade", 5.18, 31.0]
["2026-09-29T19:58:23.094345+00:00", "trade", 5.185, 600.0]
["2026-09-29T19:58:23.094345+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094352+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:23.094357+00:00", "trade", 5.18, 38.0]
["2026-09-29T19:58:23.094357+00:00", "trade", 5.18, 96.0]
["2026-09-29T19:58:23.094357+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:23.094358+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:58:23.094367+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:23.094413+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:23.094413+00:00", "trade", 5.18, 38.0]
["2026-09-29T19:58:23.094426+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:23.094427+00:00", "trade", 5.185, 151.0]
["2026-09-29T19:58:23.094469+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:23.094472+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:23.094480+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:23.094489+00:00", "trade", 5.18, 63.0]
["2026-09-29T19:58:23.094489+00:00", "trade", 5.18, 537.0]
["2026-09-29T19:58:23.094489+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094498+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094505+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094516+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:23.094523+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094540+00:00", "trade", 5.18, 154.0]
["2026-09-29T19:58:23.094597+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094604+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094611+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094636+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:58:23.094644+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094677+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094691+00:00", "trade", 5.185, 449.0]
["2026-09-29T19:58:23.094693+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:23.094693+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:58:23.094693+00:00", "trade", 5.18, 500.0]
["2026-09-29T19:58:23.094698+00:00", "trade", 5.18, 7.0]
["2026-09-29T19:58:23.094701+00:00", "trade", 5.18, 72.0]
["2026-09-29T19:58:23.094701+00:00", "trade", 5.18, 88.0]
["2026-09-29T19:58:23.094702+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:23.094706+00:00", "trade", 5.18, 38.0]
["2026-09-29T19:58:23.094709+00:00", "trade", 5.18, 39.0]
["2026-09-29T19:58:23.094727+00:00", "trade", 5.18, 23.0]
["2026-09-29T19:58:23.094737+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094744+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094752+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094759+00:00", "trade", 5.18, 3134.0]
["2026-09-29T19:58:23.094760+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094767+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094772+00:00", "trade", 5.18, 139.0]
["2026-09-29T19:58:23.094776+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094780+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:23.094780+00:00", "trade", 5.18, 46.0]
["2026-09-29T19:58:23.094783+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094791+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094797+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094800+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:23.094800+00:00", "trade", 5.18, 85.0]
["2026-09-29T19:58:23.094810+00:00", "trade", 5.18, 2.0]
["2026-09-29T19:58:23.094833+00:00", "trade", 5.18, 16.0]
["2026-09-29T19:58:23.094849+00:00", "trade", 5.18, 15.0]
["2026-09-29T19:58:23.094856+00:00", "trade", 5.18, 8.0]
["2026-09-29T19:58:23.094856+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094888+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094910+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094936+00:00", "trade", 5.18, 23.0]
["2026-09-29T19:58:23.094943+00:00", "trade", 5.18, 39.0]
["2026-09-29T19:58:23.094972+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.094998+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.095022+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.095029+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.095058+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.095105+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.095106+00:00", "trade", 5.18, 15.0]
["2026-09-29T19:58:23.095140+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.095293+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.095313+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.095372+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.095400+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.095791+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.095798+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.095947+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.096348+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.097380+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.097407+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.101869+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:58:23.102650+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.102679+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.103893+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:23.104095+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.104861+00:00", "trade", 5.18, 8.0]
["2026-09-29T19:58:23.105063+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.105091+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.105438+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.105465+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.127237+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.135765+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.159818+00:00", "trade", 5.185, 300.0]
["2026-09-29T19:58:23.160426+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:23.166116+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.166156+00:00", "trade", 5.185, 140.0]
["2026-09-29T19:58:23.170673+00:00", "trade", 5.185, 600.0]
["2026-09-29T19:58:23.170720+00:00", "trade", 5.185, 762.0]
["2026-09-29T19:58:23.171113+00:00", "trade", 5.185, 738.0]
["2026-09-29T19:58:23.171434+00:00", "trade", 5.185, 924.0]
["2026-09-29T19:58:23.171459+00:00", "trade", 5.185, 24.0]
["2026-09-29T19:58:23.224806+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:58:23.225041+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.229441+00:00", "trade", 5.185, 12.0]
["2026-09-29T19:58:23.662727+00:00", "trade", 5.18, 34.0]
["2026-09-29T19:58:24.064619+00:00", "trade", 5.18, 578.0]
["2026-09-29T19:58:24.064620+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:24.064648+00:00", "trade", 5.18, 2628.0]
["2026-09-29T19:58:24.064648+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:24.064649+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:24.064650+00:00", "trade", 5.18, 154.0]
["2026-09-29T19:58:24.064669+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:24.064676+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:24.064683+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:24.064706+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:24.064887+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:24.064894+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:24.064918+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:24.064925+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:24.064925+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:24.064932+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:24.064940+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:24.064947+00:00", "trade", 5.18, 140.0]
["2026-09-29T19:58:24.064949+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:24.064954+00:00", "trade", 5.18, 23.0]
["2026-09-29T19:58:24.064954+00:00", "trade", 5.18, 61.0]
["2026-09-29T19:58:24.064954+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:58:24.065038+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:24.065039+00:00", "trade", 5.18, 1000.0]
["2026-09-29T19:58:24.065070+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:24.065267+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:24.065469+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:24.066229+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:24.068896+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:24.080281+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:24.105943+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:24.121429+00:00", "trade", 5.185, 18.0]
["2026-09-29T19:58:24.126983+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:58:24.392847+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:24.750160+00:00", "trade", 5.1851, 5.0]
["2026-09-29T19:58:24.771059+00:00", "trade", 5.1851, 1.0]
["2026-09-29T19:58:25.140391+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.141329+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.283029+00:00", "trade", 5.185, 800.0]
["2026-09-29T19:58:25.647953+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.647954+00:00", "trade", 5.18, 5900.0]
["2026-09-29T19:58:25.647961+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.647973+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.647978+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.647980+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.647985+00:00", "trade", 5.18, 394.0]
["2026-09-29T19:58:25.647986+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.647993+00:00", "trade", 5.18, 6406.0]
["2026-09-29T19:58:25.647993+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.647995+00:00", "trade", 5.18, 494.0]
["2026-09-29T19:58:25.647999+00:00", "trade", 5.18, 6800.0]
["2026-09-29T19:58:25.648000+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.648006+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.648013+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.648021+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.648028+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.648034+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.648041+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.648049+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.648056+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.648062+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.648069+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.648075+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.648082+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.648089+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.648330+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.648331+00:00", "trade", 5.18, 6900.0]
["2026-09-29T19:58:25.648332+00:00", "trade", 5.18, 495.0]
["2026-09-29T19:58:25.648338+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.648350+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.648357+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.648364+00:00", "trade", 5.18, 6900.0]
["2026-09-29T19:58:25.648364+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.648371+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.648378+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.648385+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.648392+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.648400+00:00", "trade", 5.18, 1000.0]
["2026-09-29T19:58:25.648400+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.648407+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.648413+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.648420+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.648426+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.648428+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:25.648433+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:25.648491+00:00", "trade", 5.18, 576.0]
["2026-09-29T19:58:25.648498+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:25.648502+00:00", "trade", 5.18, 5324.0]
["2026-09-29T19:58:25.648503+00:00", "trade", 5.18, 14105.0]
["2026-09-29T19:58:25.648506+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.648513+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:25.648536+00:00", "trade", 5.18, 6900.0]
["2026-09-29T19:58:25.648553+00:00", "trade", 5.18, 1524.0]
["2026-09-29T19:58:25.648558+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.648571+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:25.648577+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:25.648727+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:25.648800+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:25.648801+00:00", "trade", 5.18, 600.0]
["2026-09-29T19:58:25.648818+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:25.648825+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:25.648846+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:25.648867+00:00", "trade", 5.18, 409.0]
["2026-09-29T19:58:25.648867+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:25.648928+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:25.648973+00:00", "trade", 5.18, 4367.0]
["2026-09-29T19:58:25.648973+00:00", "trade", 5.18, 1133.0]
["2026-09-29T19:58:25.648976+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.648989+00:00", "trade", 5.18, 500.0]
["2026-09-29T19:58:25.648990+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:25.648997+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:25.649008+00:00", "trade", 5.18, 6400.0]
["2026-09-29T19:58:25.649008+00:00", "trade", 5.18, 500.0]
["2026-09-29T19:58:25.649012+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:25.649024+00:00", "trade", 5.18, 1524.0]
["2026-09-29T19:58:25.649046+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.649054+00:00", "trade", 5.18, 2600.0]
["2026-09-29T19:58:25.649060+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.649064+00:00", "trade", 5.18, 1524.0]
["2026-09-29T19:58:25.649093+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.649100+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.649103+00:00", "trade", 5.18, 1524.0]
["2026-09-29T19:58:25.649107+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.649113+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.649121+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:58:25.649291+00:00", "trade", 5.18, 1524.0]
["2026-09-29T19:58:25.649609+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.649626+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.649679+00:00", "trade", 5.18, 1600.0]
["2026-09-29T19:58:25.649706+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.649844+00:00", "trade", 5.18, 921.0]
["2026-09-29T19:58:25.649998+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.650028+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.650516+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.650541+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.651285+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.651292+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.651565+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.651899+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.651939+00:00", "trade", 5.18, 1600.0]
["2026-09-29T19:58:25.652175+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.652681+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.653214+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.660046+00:00", "trade", 5.18, 700.0]
["2026-09-29T19:58:25.660097+00:00", "trade", 5.18, 600.0]
["2026-09-29T19:58:25.660157+00:00", "trade", 5.18, 600.0]
["2026-09-29T19:58:25.660204+00:00", "trade", 5.18, 600.0]
["2026-09-29T19:58:25.660257+00:00", "trade", 5.18, 600.0]
["2026-09-29T19:58:25.660301+00:00", "trade", 5.18, 600.0]
["2026-09-29T19:58:25.660546+00:00", "trade", 5.18, 600.0]
["2026-09-29T19:58:25.665454+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.665468+00:00", "trade", 5.18, 363.0]
["2026-09-29T19:58:25.665471+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.665472+00:00", "trade", 5.18, 484.0]
["2026-09-29T19:58:25.665473+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.665505+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.665512+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.665564+00:00", "trade", 5.175, 200.0]
["2026-09-29T19:58:25.665568+00:00", "trade", 5.175, 1524.0]
["2026-09-29T19:58:25.665568+00:00", "trade", 5.17, 600.0]
["2026-09-29T19:58:25.665568+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:58:25.665570+00:00", "trade", 5.17, 400.0]
["2026-09-29T19:58:25.665574+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:25.665576+00:00", "trade", 5.17, 1900.0]
["2026-09-29T19:58:25.665589+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:25.665592+00:00", "trade", 5.175, 451.0]
["2026-09-29T19:58:25.665600+00:00", "trade", 5.18, 400.0]
["2026-09-29T19:58:25.665601+00:00", "trade", 5.18, 363.0]
["2026-09-29T19:58:25.665603+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:25.665604+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.665605+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:58:25.665605+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:58:25.665607+00:00", "trade", 5.18, 1524.0]
["2026-09-29T19:58:25.665610+00:00", "trade", 5.17, 87.0]
["2026-09-29T19:58:25.665624+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.665630+00:00", "trade", 5.18, 363.0]
["2026-09-29T19:58:25.665632+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.665632+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.665633+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:58:25.665637+00:00", "trade", 5.18, 136.0]
["2026-09-29T19:58:25.665638+00:00", "trade", 5.18, 136.0]
["2026-09-29T19:58:25.665640+00:00", "trade", 5.18, 152.0]
["2026-09-29T19:58:25.665641+00:00", "trade", 5.175, 200.0]
["2026-09-29T19:58:25.665643+00:00", "trade", 5.18, 2314.0]
["2026-09-29T19:58:25.665646+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.665647+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:58:25.665648+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.665654+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:58:25.665655+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.665656+00:00", "trade", 5.17, 1.0]
["2026-09-29T19:58:25.665658+00:00", "trade", 5.17, 94.0]
["2026-09-29T19:58:25.665658+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:25.665659+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:25.665661+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:58:25.665663+00:00", "trade", 5.17, 93.0]
["2026-09-29T19:58:25.665664+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.665666+00:00", "trade", 5.17, 300.0]
["2026-09-29T19:58:25.665667+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:25.665668+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:25.665670+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.665671+00:00", "trade", 5.18, 451.0]
["2026-09-29T19:58:25.665672+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:58:25.665674+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:58:25.665677+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:25.665677+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.665685+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.665691+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.665698+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.665705+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.665724+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.665771+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:58:25.665846+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:58:25.665943+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:58:25.665973+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.665998+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:58:25.666008+00:00", "trade", 5.17, 81.0]
["2026-09-29T19:58:25.666016+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.666019+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:25.666029+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:58:25.666063+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:58:25.666095+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:58:25.666171+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.666178+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.666431+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.666547+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.666568+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.666785+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.666857+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.666959+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.667787+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.667796+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:58:25.667817+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.668039+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.668728+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.668783+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.668796+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.672677+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:58:25.673611+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674101+00:00", "trade", 5.18, 534.0]
["2026-09-29T19:58:25.674102+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.674103+00:00", "trade", 5.18, 363.0]
["2026-09-29T19:58:25.674104+00:00", "trade", 5.18, 600.0]
["2026-09-29T19:58:25.674109+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.674109+00:00", "trade", 5.18, 1100.0]
["2026-09-29T19:58:25.674110+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.674150+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674158+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674164+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674170+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674178+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674184+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674191+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674198+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674204+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674211+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674218+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674221+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:58:25.674221+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.674225+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674233+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.674233+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674240+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674246+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674252+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674259+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:58:25.674259+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674264+00:00", "trade", 5.18, 294.0]
["2026-09-29T19:58:25.674265+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674266+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.674272+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:58:25.674273+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674276+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.674278+00:00", "trade", 5.18, 400.0]
["2026-09-29T19:58:25.674281+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674295+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674303+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674311+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674318+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674321+00:00", "trade", 5.18, 294.0]
["2026-09-29T19:58:25.674321+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.674322+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.674325+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674332+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674347+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674355+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674361+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674368+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674371+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:58:25.674375+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674377+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.674383+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.674383+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674384+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:58:25.674389+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:58:25.674390+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674397+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674404+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674411+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674417+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674424+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674468+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674493+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674531+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674549+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674555+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:58:25.674555+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.674556+00:00", "trade", 5.18, 800.0]
["2026-09-29T19:58:25.674572+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.674584+00:00", "trade", 5.17, 300.0]
["2026-09-29T19:58:25.674584+00:00", "trade", 5.18, 1100.0]
["2026-09-29T19:58:25.674585+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.674585+00:00", "trade", 5.17, 73.0]
["2026-09-29T19:58:25.674585+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674587+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:58:25.674603+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674607+00:00", "trade", 5.17, 427.0]
["2026-09-29T19:58:25.674610+00:00", "trade", 5.17, 500.0]
["2026-09-29T19:58:25.674610+00:00", "trade", 5.18, 600.0]
["2026-09-29T19:58:25.674610+00:00", "trade", 5.18, 258.0]
["2026-09-29T19:58:25.674610+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674613+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674614+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.674616+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674618+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:58:25.674618+00:00", "trade", 5.18, 500.0]
["2026-09-29T19:58:25.674618+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.674621+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:58:25.674624+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674631+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674642+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674648+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674657+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674665+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674672+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674676+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.674678+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.674678+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.674679+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.674679+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674686+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674694+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674701+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674709+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674717+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674740+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674788+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674799+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.674847+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674848+00:00", "trade", 5.18, 5276.0]
["2026-09-29T19:58:25.674854+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674865+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674874+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674881+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674888+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674895+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674910+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674916+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.674964+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.674966+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.674966+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.675006+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.675013+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.675019+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.675027+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.675055+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.675075+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.675114+00:00", "trade", 5.18, 500.0]
["2026-09-29T19:58:25.675115+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.675125+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.675164+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:25.675192+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:25.675203+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:25.675208+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:25.675209+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:25.675214+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.675216+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.675222+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.675229+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.675236+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.675242+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.675249+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.675256+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.675263+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.675267+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.675271+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:58:25.675272+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.675290+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.675296+00:00", "trade", 5.185, 900.0]
["2026-09-29T19:58:25.675443+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.675489+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.675496+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.675515+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.675519+00:00", "trade", 5.18, 124.0]
["2026-09-29T19:58:25.675524+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.675542+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.675583+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.675616+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.675743+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.675873+00:00", "trade", 5.18, 700.0]
["2026-09-29T19:58:25.675883+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:25.675998+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.676395+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.676794+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.677068+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.678099+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.679182+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.685937+00:00", "trade", 5.185, 219.0]
["2026-09-29T19:58:25.686079+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.686104+00:00", "trade", 5.185, 300.0]
["2026-09-29T19:58:25.686371+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:25.690850+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.690875+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.693212+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.693577+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:25.695009+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.697193+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.703480+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:58:25.710072+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.723234+00:00", "trade", 5.185, 600.0]
["2026-09-29T19:58:25.723274+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:58:25.723609+00:00", "trade", 5.185, 600.0]
["2026-09-29T19:58:25.723760+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.723774+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.729035+00:00", "trade", 5.185, 600.0]
["2026-09-29T19:58:25.758535+00:00", "trade", 5.185, 300.0]
["2026-09-29T19:58:25.759289+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.759302+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.759568+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.764277+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.764287+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.774211+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.894375+00:00", "trade", 5.1859, 15.0]
["2026-09-29T19:58:25.895670+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.895961+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.907762+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.907790+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.008412+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.008447+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.009009+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.009143+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.037963+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.037989+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.039863+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069588+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069589+00:00", "trade", 5.18, 7.0]
["2026-09-29T19:58:26.069590+00:00", "trade", 5.18, 7.0]
["2026-09-29T19:58:26.069596+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069597+00:00", "trade", 5.18, 1085.0]
["2026-09-29T19:58:26.069598+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:58:26.069599+00:00", "trade", 5.18, 600.0]
["2026-09-29T19:58:26.069600+00:00", "trade", 5.18, 1100.0]
["2026-09-29T19:58:26.069602+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069604+00:00", "trade", 5.18, 315.0]
["2026-09-29T19:58:26.069606+00:00", "trade", 5.18, 7.0]
["2026-09-29T19:58:26.069608+00:00", "trade", 5.18, 7.0]
["2026-09-29T19:58:26.069610+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069617+00:00", "trade", 5.18, 105.0]
["2026-09-29T19:58:26.069617+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069618+00:00", "trade", 5.18, 1703.0]
["2026-09-29T19:58:26.069623+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069629+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069634+00:00", "trade", 5.18, 303.0]
["2026-09-29T19:58:26.069635+00:00", "trade", 5.18, 4924.0]
["2026-09-29T19:58:26.069636+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069637+00:00", "trade", 5.18, 1300.0]
["2026-09-29T19:58:26.069641+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:26.069641+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:58:26.069642+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:26.069643+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069650+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069658+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069664+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069673+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069680+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069713+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069720+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069726+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069733+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069740+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069754+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069760+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069768+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069782+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069859+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:58:26.069861+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:58:26.069861+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069862+00:00", "trade", 5.18, 15.0]
["2026-09-29T19:58:26.069873+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069878+00:00", "trade", 5.18, 13.0]
["2026-09-29T19:58:26.069880+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069881+00:00", "trade", 5.18, 15.0]
["2026-09-29T19:58:26.069886+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069887+00:00", "trade", 5.18, 15.0]
["2026-09-29T19:58:26.069893+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069897+00:00", "trade", 5.18, 35.0]
["2026-09-29T19:58:26.069898+00:00", "trade", 5.18, 9.0]
["2026-09-29T19:58:26.069900+00:00", "trade", 5.18, 2.0]
["2026-09-29T19:58:26.069900+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069902+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:26.069905+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:26.069907+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069908+00:00", "trade", 5.18, 68.0]
["2026-09-29T19:58:26.069911+00:00", "trade", 5.18, 79.0]
["2026-09-29T19:58:26.069911+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:26.069912+00:00", "trade", 5.18, 85.0]
["2026-09-29T19:58:26.069912+00:00", "trade", 5.18, 38.0]
["2026-09-29T19:58:26.069914+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069916+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:58:26.069921+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069923+00:00", "trade", 5.18, 148.0]
["2026-09-29T19:58:26.069928+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069935+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069942+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069949+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069958+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069969+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.069997+00:00", "trade", 5.18, 78.0]
["2026-09-29T19:58:26.070008+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:26.070064+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.070072+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.070085+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.070108+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.070115+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.070121+00:00", "trade", 5.18, 2.0]
["2026-09-29T19:58:26.070125+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.070131+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.070139+00:00", "trade", 5.18, 23.0]
["2026-09-29T19:58:26.070144+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.070146+00:00", "trade", 5.18, 30.0]
["2026-09-29T19:58:26.070146+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.070161+00:00", "trade", 5.18, 3.0]
["2026-09-29T19:58:26.070184+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:26.070185+00:00", "trade", 5.18, 177.0]
["2026-09-29T19:58:26.070187+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:58:26.070187+00:00", "trade", 5.18, 38.0]
["2026-09-29T19:58:26.070187+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:26.070193+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:26.070195+00:00", "trade", 5.18, 167.0]
["2026-09-29T19:58:26.070195+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:58:26.070195+00:00", "trade", 5.18, 38.0]
["2026-09-29T19:58:26.070196+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:58:26.070196+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:26.070200+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:26.070202+00:00", "trade", 5.18, 176.0]
["2026-09-29T19:58:26.070207+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:26.070216+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:26.070223+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:26.070225+00:00", "trade", 5.18, 324.0]
["2026-09-29T19:58:26.070226+00:00", "trade", 5.18, 151.0]
["2026-09-29T19:58:26.070227+00:00", "trade", 5.18, 600.0]
["2026-09-29T19:58:26.070227+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.070229+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.070236+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.070243+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.070250+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.070257+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.070265+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.070272+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.070279+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.070285+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:26.070286+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:26.070293+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:26.070299+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:26.070317+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:26.070373+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.070417+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.070505+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:58:26.070527+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.070687+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.071411+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.071418+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.072155+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.072164+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.072931+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.073903+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.074657+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.074795+00:00", "trade", 5.175, 20.0]
["2026-09-29T19:58:26.074821+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:58:26.077146+00:00", "trade", 5.18, 600.0]
["2026-09-29T19:58:26.084279+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.090137+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.110952+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.110959+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.111572+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.169786+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.272313+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.391488+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.392279+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.528151+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:58:26.528203+00:00", "trade", 5.175, 30.0]
["2026-09-29T19:58:26.528259+00:00", "trade", 5.175, 200.0]
["2026-09-29T19:58:26.528518+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.529165+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.674967+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.784051+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:26.993770+00:00", "trade", 5.1807, 100.0]
["2026-09-29T19:58:27.012127+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012128+00:00", "trade", 5.17, 600.0]
["2026-09-29T19:58:27.012129+00:00", "trade", 5.17, 1200.0]
["2026-09-29T19:58:27.012130+00:00", "trade", 5.17, 300.0]
["2026-09-29T19:58:27.012134+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:27.012134+00:00", "trade", 5.17, 10.0]
["2026-09-29T19:58:27.012134+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012137+00:00", "trade", 5.17, 1090.0]
["2026-09-29T19:58:27.012141+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012147+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012154+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012158+00:00", "trade", 5.175, 600.0]
["2026-09-29T19:58:27.012159+00:00", "trade", 5.17, 210.0]
["2026-09-29T19:58:27.012161+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:27.012161+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012162+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:27.012165+00:00", "trade", 5.17, 1200.0]
["2026-09-29T19:58:27.012167+00:00", "trade", 5.17, 10.0]
["2026-09-29T19:58:27.012170+00:00", "trade", 5.17, 800.0]
["2026-09-29T19:58:27.012170+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:27.012170+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012172+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:27.012174+00:00", "trade", 5.17, 10.0]
["2026-09-29T19:58:27.012177+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012179+00:00", "trade", 5.17, 22.0]
["2026-09-29T19:58:27.012179+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:27.012179+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:27.012180+00:00", "trade", 5.17, 500.0]
["2026-09-29T19:58:27.012183+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012188+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:27.012188+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:27.012188+00:00", "trade", 5.17, 10.0]
["2026-09-29T19:58:27.012189+00:00", "trade", 5.17, 800.0]
["2026-09-29T19:58:27.012190+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012197+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012203+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012210+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012217+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012314+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012321+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012428+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012436+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012443+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012464+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012469+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:27.012471+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012473+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:58:27.012475+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:27.012483+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:27.012511+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012594+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:27.012610+00:00", "trade", 5.17, 300.0]
["2026-09-29T19:58:27.012611+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:27.012612+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:27.012613+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:27.012618+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:27.012618+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:58:27.012618+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012625+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012631+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012638+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012645+00:00", "trade", 5.17, 76.0]
["2026-09-29T19:58:27.012645+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012652+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012658+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012665+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012672+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012679+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012686+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:27.012686+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012700+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012762+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012933+00:00", "trade", 5.17, 45.0]
["2026-09-29T19:58:27.012941+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.012986+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.013151+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:27.013998+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.014395+00:00", "trade", 5.175, 2.0]
["2026-09-29T19:58:27.014415+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.014652+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.014790+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.015265+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.016990+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.030279+00:00", "trade", 5.175, 200.0]
["2026-09-29T19:58:27.035147+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.035155+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:58:27.060362+00:00", "trade", 5.175, 300.0]
["2026-09-29T19:58:27.430292+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.430398+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.430740+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.751185+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.751222+00:00", "trade", 5.17, 400.0]
["2026-09-29T19:58:27.751222+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.751315+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:27.751315+00:00", "trade", 5.17, 300.0]
["2026-09-29T19:58:27.751348+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.751355+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.751362+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.751369+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.751376+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.751385+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:27.751392+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:58:27.751393+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:27.751394+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.751395+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:27.751514+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:27.751541+00:00", "trade", 5.17, 3.0]
["2026-09-29T19:58:27.751568+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.751573+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.751729+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.751740+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.751748+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.751851+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.751905+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.752609+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.755369+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.792382+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.996849+00:00", "trade", 5.175, 300.0]
["2026-09-29T19:58:27.996850+00:00", "trade", 5.175, 600.0]
["2026-09-29T19:58:27.996851+00:00", "trade", 5.175, 481.0]
["2026-09-29T19:58:27.996853+00:00", "trade", 5.175, 400.0]
["2026-09-29T19:58:27.996856+00:00", "trade", 5.175, 319.0]
["2026-09-29T19:58:27.997186+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.997532+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:27.997547+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:28.009991+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:28.027111+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:28.027717+00:00", "trade", 5.175, 300.0]
["2026-09-29T19:58:28.030273+00:00", "trade", 5.17, 23.0]
["2026-09-29T19:58:28.030276+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:28.128021+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:28.130186+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:28.130856+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:28.452766+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:28.453405+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:29.274822+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:29.274859+00:00", "trade", 5.17, 600.0]
["2026-09-29T19:58:29.274860+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:29.274967+00:00", "trade", 5.17, 97.0]
["2026-09-29T19:58:29.274968+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:29.274969+00:00", "trade", 5.17, 103.0]
["2026-09-29T19:58:29.275004+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:29.275011+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:29.275017+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:29.275020+00:00", "trade", 5.17, 997.0]
["2026-09-29T19:58:29.275022+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:58:29.275023+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:29.275024+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:29.275043+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:29.275046+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:29.275050+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:29.275052+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:29.275059+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:29.275066+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:29.275080+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:29.275087+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:29.275093+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:29.275101+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:29.275107+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:29.275114+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:29.275120+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:29.275127+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:29.275130+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:29.275206+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:29.275274+00:00", "trade", 5.17, 3.0]
["2026-09-29T19:58:29.275309+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:29.275323+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:29.275360+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:29.275376+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:29.275381+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:29.275385+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:29.275394+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:29.275465+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:29.275543+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:29.275565+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:58:29.275579+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:58:29.275597+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:58:29.275601+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:58:29.275620+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:58:29.275633+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:58:29.275967+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:58:29.276267+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:58:29.276384+00:00", "trade", 5.17, 5.0]
["2026-09-29T19:58:29.276684+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:58:29.279407+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:58:29.279424+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:58:29.279449+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:58:29.279531+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:58:29.282061+00:00", "trade", 5.17, 300.0]
["2026-09-29T19:58:29.298362+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:29.307655+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:29.307680+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:29.307701+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:29.307708+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:29.307715+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:29.307724+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:29.307731+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:29.307751+00:00", "trade", 5.17, 1400.0]
["2026-09-29T19:58:29.307753+00:00", "trade", 5.17, 900.0]
["2026-09-29T19:58:29.307915+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:29.307938+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:29.307989+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:29.307996+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:29.308303+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:29.308321+00:00", "trade", 5.17, 27.0]
["2026-09-29T19:58:29.308530+00:00", "trade", 5.17, 27.0]
["2026-09-29T19:58:29.308553+00:00", "trade", 5.17, 89.0]
["2026-09-29T19:58:29.308600+00:00", "trade", 5.17, 112.0]
["2026-09-29T19:58:29.308607+00:00", "trade", 5.17, 180.0]
["2026-09-29T19:58:29.308657+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:29.318643+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:29.321717+00:00", "trade", 5.17, 1.0]
["2026-09-29T19:58:29.343541+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:29.343635+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:29.360147+00:00", "trade", 5.17, 300.0]
["2026-09-29T19:58:29.375170+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:29.375421+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:29.677813+00:00", "trade", 5.17, 20.0]
["2026-09-29T19:58:29.678075+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:29.678087+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:29.678407+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:29.678433+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:29.680715+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:29.680727+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:29.913933+00:00", "trade", 5.1801, 2000.0]
["2026-09-29T19:58:29.916038+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:29.916065+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:30.007978+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:30.008020+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:30.009783+00:00", "trade", 5.17, 80.0]
["2026-09-29T19:58:30.009783+00:00", "trade", 5.17, 20.0]
["2026-09-29T19:58:30.009876+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:30.011008+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:58:30.151632+00:00", "trade", 5.17, 1295.0]
["2026-09-29T19:58:30.156188+00:00", "trade", 5.17, 1524.0]
["2026-09-29T19:58:30.330362+00:00", "trade", 5.1777, 7.0]
["2026-09-29T19:58:30.354929+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:30.887111+00:00", "trade", 5.1791, 2.0]
["2026-09-29T19:58:30.993042+00:00", "trade", 5.165, 20.0]
["2026-09-29T19:58:31.108204+00:00", "trade", 5.165, 10.0]
["2026-09-29T19:58:31.110195+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:31.296234+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:31.296536+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:58:31.319709+00:00", "trade", 5.1882, 500.0]
["2026-09-29T19:58:31.527796+00:00", "trade", 5.17, 61.0]
["2026-09-29T19:58:31.527797+00:00", "trade", 5.17, 439.0]
["2026-09-29T19:58:31.777653+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:31.777713+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:32.135950+00:00", "trade", 5.1791, 300.0]
["2026-09-29T19:58:32.136819+00:00", "trade", 5.1791, 300.0]
["2026-09-29T19:58:32.140643+00:00", "trade", 5.1791, 200.0]
["2026-09-29T19:58:32.184517+00:00", "trade", 5.1632, 1.0]
["2026-09-29T19:58:32.319633+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:58:32.325059+00:00", "trade", 5.17, 206.0]
["2026-09-29T19:58:32.387947+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:32.387975+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:32.388512+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:32.388540+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:32.600052+00:00", "trade", 5.17, 1500.0]
["2026-09-29T19:58:32.669331+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:32.669367+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:32.669369+00:00", "trade", 5.17, 12.0]
["2026-09-29T19:58:32.875047+00:00", "trade", 5.17, 94.0]
["2026-09-29T19:58:33.121040+00:00", "trade", 5.16, 35.0]
["2026-09-29T19:58:33.327684+00:00", "trade", 5.17, 55.0]
["2026-09-29T19:58:34.084662+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:34.084676+00:00", "trade", 5.17, 900.0]
["2026-09-29T19:58:34.084690+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:34.085308+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:34.085335+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:34.086374+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:34.088630+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:34.239020+00:00", "trade", 5.17, 906.0]
["2026-09-29T19:58:34.251566+00:00", "trade", 5.165, 311.0]
["2026-09-29T19:58:34.252738+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:34.808142+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:34.808168+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:34.808755+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:34.808782+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:35.144888+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:35.144916+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:35.145734+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:35.145765+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:35.149534+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:35.449520+00:00", "trade", 5.165, 228.0]
["2026-09-29T19:58:35.840339+00:00", "trade", 5.165, 1.0]
["2026-09-29T19:58:36.387765+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:36.387793+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:36.388398+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:36.388425+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:36.390635+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:36.390659+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:36.520860+00:00", "trade", 5.1798, 19.0]
["2026-09-29T19:58:36.521405+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:36.521771+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:36.521798+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:36.522177+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:58:36.721031+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:37.175218+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:37.175971+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:37.224662+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:58:37.728732+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:38.093943+00:00", "trade", 5.165, 30.0]
["2026-09-29T19:58:38.095210+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:38.095944+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:38.095955+00:00", "trade", 5.16, 35.0]
["2026-09-29T19:58:38.095966+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:38.096002+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:38.096004+00:00", "trade", 5.16, 465.0]
["2026-09-29T19:58:38.096332+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:38.096770+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:38.213418+00:00", "trade", 5.165, 10.0]
["2026-09-29T19:58:38.527741+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:39.598155+00:00", "trade", 5.1848, 1.0]
["2026-09-29T19:58:39.606693+00:00", "trade", 5.1848, 17.0]
["2026-09-29T19:58:39.909846+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:58:39.910245+00:00", "trade", 5.165, 1.0]
["2026-09-29T19:58:39.910279+00:00", "trade", 5.165, 17.0]
["2026-09-29T19:58:39.910344+00:00", "trade", 5.17, 2.0]
["2026-09-29T19:58:39.991682+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:39.991718+00:00", "trade", 5.16, 500.0]
["2026-09-29T19:58:39.991720+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:39.992228+00:00", "trade", 5.16, 582.0]
["2026-09-29T19:58:40.142362+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:40.152193+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:40.167775+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:40.491974+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:41.347315+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:41.347708+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:41.348810+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:41.350115+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:41.502555+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:41.502922+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:41.548920+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:41.549983+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:42.887829+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:42.888806+00:00", "trade", 5.165, 200.0]
["2026-09-29T19:58:44.737742+00:00", "trade", 5.165, 1.0]
["2026-09-29T19:58:44.992889+00:00", "trade", 5.16, 600.0]
["2026-09-29T19:58:44.992893+00:00", "trade", 5.16, 295.0]
["2026-09-29T19:58:45.003620+00:00", "trade", 5.1847, 600.0]
["2026-09-29T19:58:45.144038+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:45.153715+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:46.068193+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:46.175098+00:00", "trade", 5.1846, 300.0]
["2026-09-29T19:58:46.934199+00:00", "trade", 5.1778, 10.0]
["2026-09-29T19:58:46.936255+00:00", "trade", 5.165, 158.0]
["2026-09-29T19:58:46.936585+00:00", "trade", 5.165, 525.0]
["2026-09-29T19:58:46.967700+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:47.067090+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:47.572540+00:00", "trade", 5.165, 400.0]
["2026-09-29T19:58:48.194072+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:48.196347+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:48.196992+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:48.295168+00:00", "trade", 5.179, 100.0]
["2026-09-29T19:58:48.441881+00:00", "trade", 5.165, 30.0]
["2026-09-29T19:58:48.605259+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:48.605863+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:48.653319+00:00", "trade", 5.165, 10.0]
["2026-09-29T19:58:48.800399+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:58:48.802161+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:48.802309+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:48.802753+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:48.991910+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:49.011477+00:00", "trade", 5.165, 1.0]
["2026-09-29T19:58:49.068327+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:49.087092+00:00", "trade", 5.165, 1.0]
["2026-09-29T19:58:49.950725+00:00", "trade", 5.165, 50.0]
["2026-09-29T19:58:49.950749+00:00", "trade", 5.17, 2.0]
["2026-09-29T19:58:49.985887+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:49.985923+00:00", "trade", 5.16, 305.0]
["2026-09-29T19:58:49.985930+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:49.986490+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:49.987181+00:00", "trade", 5.16, 200.0]
["2026-09-29T19:58:49.992401+00:00", "trade", 5.16, 1000.0]
["2026-09-29T19:58:50.146113+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:50.155865+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:50.195228+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:50.242787+00:00", "trade", 5.165, 26.0]
["2026-09-29T19:58:50.267692+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:50.268533+00:00", "trade", 5.165, 593.0]
["2026-09-29T19:58:50.268838+00:00", "trade", 5.165, 600.0]
["2026-09-29T19:58:50.288202+00:00", "trade", 5.162, 227.0]
["2026-09-29T19:58:50.291710+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:50.292524+00:00", "trade", 5.165, 306.0]
["2026-09-29T19:58:50.327241+00:00", "trade", 5.165, 200.0]
["2026-09-29T19:58:50.625069+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:52.072269+00:00", "trade", 5.165, 300.0]
["2026-09-29T19:58:52.073025+00:00", "trade", 5.165, 48.0]
["2026-09-29T19:58:53.088262+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:58:53.143222+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:58:53.160775+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:53.484852+00:00", "trade", 5.165, 5.0]
["2026-09-29T19:58:53.484912+00:00", "trade", 5.165, 8.0]
["2026-09-29T19:58:54.006494+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:54.010363+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:54.027975+00:00", "trade", 5.1844, 2.0]
["2026-09-29T19:58:54.031646+00:00", "trade", 5.1844, 18.0]
["2026-09-29T19:58:54.053969+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:54.074701+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:58:54.992677+00:00", "trade", 5.165, 590.0]
["2026-09-29T19:58:55.013922+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:58:55.091938+00:00", "trade", 5.165, 600.0]
["2026-09-29T19:58:55.147547+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:55.157361+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:55.406425+00:00", "trade", 5.165, 7.0]
["2026-09-29T19:58:55.446387+00:00", "trade", 5.165, 183.0]
["2026-09-29T19:58:55.516483+00:00", "trade", 5.1843, 100.0]
["2026-09-29T19:58:55.791835+00:00", "trade", 5.165, 700.0]
["2026-09-29T19:58:55.792995+00:00", "trade", 5.16, 700.0]
["2026-09-29T19:58:55.797111+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:55.811029+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:55.811624+00:00", "trade", 5.165, 277.0]
["2026-09-29T19:58:55.927727+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:56.082730+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:56.324339+00:00", "trade", 5.165, 30.0]
["2026-09-29T19:58:56.377377+00:00", "trade", 5.165, 10.0]
["2026-09-29T19:58:56.395270+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:56.397760+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:56.397787+00:00", "trade", 5.165, 762.0]
["2026-09-29T19:58:56.397792+00:00", "trade", 5.16, 400.0]
["2026-09-29T19:58:56.397795+00:00", "trade", 5.16, 100.0]
["2026-09-29T19:58:56.397799+00:00", "trade", 5.16, 100.0]
["2026-09-29T19:58:56.397801+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:56.397804+00:00", "trade", 5.16, 762.0]
["2026-09-29T19:58:56.397805+00:00", "trade", 5.16, 400.0]
["2026-09-29T19:58:56.397851+00:00", "trade", 5.16, 63.0]
["2026-09-29T19:58:56.397869+00:00", "trade", 5.16, 762.0]
["2026-09-29T19:58:56.397876+00:00", "trade", 5.16, 762.0]
["2026-09-29T19:58:56.397911+00:00", "trade", 5.16, 100.0]
["2026-09-29T19:58:56.397935+00:00", "trade", 5.16, 600.0]
["2026-09-29T19:58:56.397943+00:00", "trade", 5.16, 63.0]
["2026-09-29T19:58:56.397950+00:00", "trade", 5.16, 762.0]
["2026-09-29T19:58:56.397971+00:00", "trade", 5.16, 100.0]
["2026-09-29T19:58:56.398004+00:00", "trade", 5.16, 63.0]
["2026-09-29T19:58:56.398013+00:00", "trade", 5.16, 501.0]
["2026-09-29T19:58:56.398034+00:00", "trade", 5.165, 4.0]
["2026-09-29T19:58:56.398056+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:56.398067+00:00", "trade", 5.165, 1.0]
["2026-09-29T19:58:56.398096+00:00", "trade", 5.165, 4.0]
["2026-09-29T19:58:56.398403+00:00", "trade", 5.165, 1.0]
["2026-09-29T19:58:56.398649+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:58:56.398651+00:00", "trade", 5.17, 6.0]
["2026-09-29T19:58:56.406191+00:00", "trade", 5.16, 300.0]
["2026-09-29T19:58:56.407820+00:00", "trade", 5.16, 700.0]
["2026-09-29T19:58:56.482610+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:56.482636+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:57.084823+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:57.364807+00:00", "trade", 5.165, 85.0]
["2026-09-29T19:58:58.067687+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:58.172857+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:58.198112+00:00", "trade", 5.17, 1.0]
["2026-09-29T19:58:58.328550+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:58.372650+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:58:58.402597+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:58:58.585230+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:58.916320+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:59.941721+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:58:59.987926+00:00", "trade", 5.165, 99.0]
["2026-09-29T19:58:59.987931+00:00", "trade", 5.165, 369.0]
["2026-09-29T19:59:00.004138+00:00", "trade", 5.1772, 13.0]
["2026-09-29T19:59:00.012569+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:00.033661+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:00.053318+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:00.053770+00:00", "trade", 5.165, 11.0]
["2026-09-29T19:59:00.055913+00:00", "trade", 5.165, 2.0]
["2026-09-29T19:59:00.067964+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:00.124069+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:00.124081+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:00.124089+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:00.124101+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:00.132239+00:00", "trade", 5.165, 330.0]
["2026-09-29T19:59:00.171789+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:59:00.228645+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:00.228679+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:00.238567+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:00.528045+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:00.860128+00:00", "trade", 5.165, 40.0]
["2026-09-29T19:59:00.860185+00:00", "trade", 5.165, 99.0]
["2026-09-29T19:59:01.230346+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:01.888339+00:00", "trade", 5.17, 2.0]
["2026-09-29T19:59:02.002108+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:59:02.004135+00:00", "trade", 5.16, 100.0]
["2026-09-29T19:59:02.019234+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:02.152742+00:00", "trade", 5.17, 30.0]
["2026-09-29T19:59:02.389502+00:00", "trade", 5.16, 1.0]
["2026-09-29T19:59:02.610355+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:02.613196+00:00", "trade", 5.165, 600.0]
["2026-09-29T19:59:02.613201+00:00", "trade", 5.165, 300.0]
["2026-09-29T19:59:02.614484+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:03.126369+00:00", "trade", 5.1774, 6.0]
["2026-09-29T19:59:03.415836+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:59:03.416470+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:59:03.565336+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:03.909920+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:04.108088+00:00", "trade", 5.165, 1.0]
["2026-09-29T19:59:04.108122+00:00", "trade", 5.165, 1.0]
["2026-09-29T19:59:04.122864+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:04.123723+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:04.487282+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:04.543104+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:04.581633+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:59:04.635489+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:04.635499+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:59:04.927990+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:04.992288+00:00", "trade", 5.165, 121.0]
["2026-09-29T19:59:04.993262+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:59:05.152633+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:05.154080+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:59:05.154431+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:05.162518+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:06.121156+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:06.356809+00:00", "trade", 5.1833, 23.0]
["2026-09-29T19:59:06.363514+00:00", "trade", 5.1834, 5.0]
["2026-09-29T19:59:06.576657+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:07.062665+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:07.399094+00:00", "trade", 5.165, 70.0]
["2026-09-29T19:59:07.399682+00:00", "trade", 5.165, 59.0]
["2026-09-29T19:59:07.463682+00:00", "trade", 5.17, 1.0]
["2026-09-29T19:59:07.467916+00:00", "trade", 5.165, 10.0]
["2026-09-29T19:59:07.535942+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:07.686934+00:00", "trade", 5.17, 10.0]
["2026-09-29T19:59:08.115207+00:00", "trade", 5.165, 2.0]
["2026-09-29T19:59:08.505542+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:59:08.507066+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:59:08.969993+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:08.973851+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:09.011060+00:00", "trade", 5.165, 150.0]
["2026-09-29T19:59:09.172869+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:09.200089+00:00", "trade", 5.165, 500.0]
["2026-09-29T19:59:09.604382+00:00", "trade", 5.165, 1500.0]
["2026-09-29T19:59:09.990406+00:00", "trade", 5.165, 119.0]
["2026-09-29T19:59:10.000371+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:10.001944+00:00", "trade", 5.165, 4.0]
["2026-09-29T19:59:10.002181+00:00", "trade", 5.17, 86.0]
["2026-09-29T19:59:10.068689+00:00", "trade", 5.165, 3.0]
["2026-09-29T19:59:10.068692+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:10.068698+00:00", "trade", 5.165, 108.0]
["2026-09-29T19:59:10.068700+00:00", "trade", 5.165, 9.0]
["2026-09-29T19:59:10.068701+00:00", "trade", 5.165, 108.0]
["2026-09-29T19:59:10.068702+00:00", "trade", 5.165, 3.0]
["2026-09-29T19:59:10.068702+00:00", "trade", 5.165, 9.0]
["2026-09-29T19:59:10.068707+00:00", "trade", 5.165, 4.0]
["2026-09-29T19:59:10.068959+00:00", "trade", 5.165, 1.0]
["2026-09-29T19:59:10.068961+00:00", "trade", 5.165, 4.0]
["2026-09-29T19:59:10.068961+00:00", "trade", 5.165, 2.0]
["2026-09-29T19:59:10.068963+00:00", "trade", 5.165, 8.0]
["2026-09-29T19:59:10.068971+00:00", "trade", 5.165, 2.0]
["2026-09-29T19:59:10.068975+00:00", "trade", 5.165, 2.0]
["2026-09-29T19:59:10.068976+00:00", "trade", 5.165, 2.0]
["2026-09-29T19:59:10.068978+00:00", "trade", 5.165, 4.0]
["2026-09-29T19:59:10.068984+00:00", "trade", 5.165, 42.0]
["2026-09-29T19:59:10.069172+00:00", "trade", 5.165, 3.0]
["2026-09-29T19:59:10.069192+00:00", "trade", 5.165, 2.0]
["2026-09-29T19:59:10.069236+00:00", "trade", 5.165, 1.0]
["2026-09-29T19:59:10.069240+00:00", "trade", 5.165, 5.0]
["2026-09-29T19:59:10.069244+00:00", "trade", 5.165, 4.0]
["2026-09-29T19:59:10.069245+00:00", "trade", 5.165, 1.0]
["2026-09-29T19:59:10.069250+00:00", "trade", 5.165, 1.0]
["2026-09-29T19:59:10.069252+00:00", "trade", 5.165, 30.0]
["2026-09-29T19:59:10.069255+00:00", "trade", 5.165, 1.0]
["2026-09-29T19:59:10.069265+00:00", "trade", 5.165, 43.0]
["2026-09-29T19:59:10.069366+00:00", "trade", 5.165, 18.0]
["2026-09-29T19:59:10.069494+00:00", "trade", 5.165, 3.0]
["2026-09-29T19:59:10.069745+00:00", "trade", 5.16, 32.0]
["2026-09-29T19:59:10.069823+00:00", "trade", 5.165, 3.0]
["2026-09-29T19:59:10.071354+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:59:10.071609+00:00", "trade", 5.165, 300.0]
["2026-09-29T19:59:10.074355+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:10.074384+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:10.075130+00:00", "trade", 5.165, 267.0]
["2026-09-29T19:59:10.075209+00:00", "trade", 5.165, 150.0]
["2026-09-29T19:59:10.118483+00:00", "trade", 5.1625, 32.0]
["2026-09-29T19:59:10.134021+00:00", "trade", 5.16, 32.0]
["2026-09-29T19:59:10.138744+00:00", "trade", 5.1625, 3.0]
["2026-09-29T19:59:10.156515+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:10.166438+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:10.989148+00:00", "trade", 5.165, 15.0]
["2026-09-29T19:59:10.990458+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:10.991430+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:10.991739+00:00", "trade", 5.165, 3.0]
["2026-09-29T19:59:11.081763+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:11.241372+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:11.896602+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:59:11.951924+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:12.759966+00:00", "trade", 5.165, 40.0]
["2026-09-29T19:59:12.760456+00:00", "trade", 5.17, 2.0]
["2026-09-29T19:59:12.760629+00:00", "trade", 5.17, 53.0]
["2026-09-29T19:59:12.783287+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:12.825080+00:00", "trade", 5.165, 10.0]
["2026-09-29T19:59:12.927102+00:00", "trade", 5.165, 20.0]
["2026-09-29T19:59:13.017775+00:00", "trade", 5.17, 114.0]
["2026-09-29T19:59:13.017780+00:00", "trade", 5.17, 15.0]
["2026-09-29T19:59:13.017942+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:13.172927+00:00", "trade", 5.165, 12.0]
["2026-09-29T19:59:13.424843+00:00", "trade", 5.165, 8.0]
["2026-09-29T19:59:13.521816+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:59:13.638268+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:59:14.247763+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:14.248239+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:59:14.913671+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:14.992780+00:00", "trade", 5.165, 116.0]
["2026-09-29T19:59:15.009505+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:15.112888+00:00", "trade", 5.165, 458.0]
["2026-09-29T19:59:15.112890+00:00", "trade", 5.165, 458.0]
["2026-09-29T19:59:15.112891+00:00", "trade", 5.165, 94.0]
["2026-09-29T19:59:15.112892+00:00", "trade", 5.165, 458.0]
["2026-09-29T19:59:15.112893+00:00", "trade", 5.16, 364.0]
["2026-09-29T19:59:15.112896+00:00", "trade", 5.165, 363.0]
["2026-09-29T19:59:15.112896+00:00", "trade", 5.165, 95.0]
["2026-09-29T19:59:15.113156+00:00", "trade", 5.165, 600.0]
["2026-09-29T19:59:15.113166+00:00", "trade", 5.165, 458.0]
["2026-09-29T19:59:15.113167+00:00", "trade", 5.165, 458.0]
["2026-09-29T19:59:15.113173+00:00", "trade", 5.165, 458.0]
["2026-09-29T19:59:15.113173+00:00", "trade", 5.165, 458.0]
["2026-09-29T19:59:15.113179+00:00", "trade", 5.165, 458.0]
["2026-09-29T19:59:15.113235+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:15.113283+00:00", "trade", 5.165, 600.0]
["2026-09-29T19:59:15.113447+00:00", "trade", 5.165, 458.0]
["2026-09-29T19:59:15.113450+00:00", "trade", 5.165, 458.0]
["2026-09-29T19:59:15.113459+00:00", "trade", 5.165, 458.0]
["2026-09-29T19:59:15.113503+00:00", "trade", 5.165, 600.0]
["2026-09-29T19:59:15.113534+00:00", "trade", 5.165, 600.0]
["2026-09-29T19:59:15.113541+00:00", "trade", 5.165, 600.0]
["2026-09-29T19:59:15.114234+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:15.117422+00:00", "trade", 5.165, 600.0]
["2026-09-29T19:59:15.118817+00:00", "trade", 5.165, 600.0]
["2026-09-29T19:59:15.119214+00:00", "trade", 5.165, 600.0]
["2026-09-29T19:59:15.119545+00:00", "trade", 5.165, 324.0]
["2026-09-29T19:59:15.119706+00:00", "trade", 5.165, 600.0]
["2026-09-29T19:59:15.119746+00:00", "trade", 5.165, 600.0]
["2026-09-29T19:59:15.120192+00:00", "trade", 5.165, 600.0]
["2026-09-29T19:59:15.149896+00:00", "trade", 5.165, 600.0]
["2026-09-29T19:59:15.157943+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:15.165519+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:15.167846+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:15.169573+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:15.185594+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:15.192465+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:15.232426+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:15.247210+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:15.249158+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:15.266967+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:15.297611+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:15.303874+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:15.342208+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:15.345707+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:15.397160+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:15.447152+00:00", "trade", 5.165, 146.0]
["2026-09-29T19:59:15.468213+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:15.563361+00:00", "trade", 5.1769, 6.0]
["2026-09-29T19:59:15.866925+00:00", "trade", 5.165, 200.0]
["2026-09-29T19:59:16.064085+00:00", "trade", 5.165, 418.0]
["2026-09-29T19:59:16.064088+00:00", "trade", 5.165, 5.0]
["2026-09-29T19:59:16.064090+00:00", "trade", 5.165, 300.0]
["2026-09-29T19:59:16.064091+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064093+00:00", "trade", 5.165, 113.0]
["2026-09-29T19:59:16.064093+00:00", "trade", 5.165, 387.0]
["2026-09-29T19:59:16.064100+00:00", "trade", 5.165, 31.0]
["2026-09-29T19:59:16.064100+00:00", "trade", 5.165, 369.0]
["2026-09-29T19:59:16.064100+00:00", "trade", 5.165, 49.0]
["2026-09-29T19:59:16.064101+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064361+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:59:16.064362+00:00", "trade", 5.165, 418.0]
["2026-09-29T19:59:16.064365+00:00", "trade", 5.165, 305.0]
["2026-09-29T19:59:16.064366+00:00", "trade", 5.165, 13.0]
["2026-09-29T19:59:16.064367+00:00", "trade", 5.165, 418.0]
["2026-09-29T19:59:16.064374+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064375+00:00", "trade", 5.17, 1100.0]
["2026-09-29T19:59:16.064376+00:00", "trade", 5.17, 476.0]
["2026-09-29T19:59:16.064377+00:00", "trade", 5.17, 2378.0]
["2026-09-29T19:59:16.064378+00:00", "trade", 5.17, 25.0]
["2026-09-29T19:59:16.064382+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064384+00:00", "trade", 5.17, 524.0]
["2026-09-29T19:59:16.064384+00:00", "trade", 5.17, 22.0]
["2026-09-29T19:59:16.064384+00:00", "trade", 5.17, 274.0]
["2026-09-29T19:59:16.064385+00:00", "trade", 5.165, 418.0]
["2026-09-29T19:59:16.064386+00:00", "trade", 5.17, 172.0]
["2026-09-29T19:59:16.064391+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064392+00:00", "trade", 5.17, 71.0]
["2026-09-29T19:59:16.064392+00:00", "trade", 5.17, 68.0]
["2026-09-29T19:59:16.064392+00:00", "trade", 5.165, 418.0]
["2026-09-29T19:59:16.064394+00:00", "trade", 5.17, 270.0]
["2026-09-29T19:59:16.064394+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:59:16.064396+00:00", "trade", 5.17, 8659.0]
["2026-09-29T19:59:16.064399+00:00", "trade", 5.17, 50.0]
["2026-09-29T19:59:16.064399+00:00", "trade", 5.17, 25.0]
["2026-09-29T19:59:16.064399+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064401+00:00", "trade", 5.17, 50.0]
["2026-09-29T19:59:16.064401+00:00", "trade", 5.17, 4.0]
["2026-09-29T19:59:16.064406+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064407+00:00", "trade", 5.17, 101.0]
["2026-09-29T19:59:16.064407+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:59:16.064409+00:00", "trade", 5.17, 3.0]
["2026-09-29T19:59:16.064409+00:00", "trade", 5.17, 652.0]
["2026-09-29T19:59:16.064412+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064414+00:00", "trade", 5.17, 4.0]
["2026-09-29T19:59:16.064415+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:59:16.064415+00:00", "trade", 5.17, 36.0]
["2026-09-29T19:59:16.064417+00:00", "trade", 5.17, 91.0]
["2026-09-29T19:59:16.064417+00:00", "trade", 5.17, 400.0]
["2026-09-29T19:59:16.064420+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064422+00:00", "trade", 5.17, 116.0]
["2026-09-29T19:59:16.064422+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:59:16.064425+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:59:16.064425+00:00", "trade", 5.17, 225.0]
["2026-09-29T19:59:16.064427+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064430+00:00", "trade", 5.17, 1626.0]
["2026-09-29T19:59:16.064430+00:00", "trade", 5.17, 80.0]
["2026-09-29T19:59:16.064432+00:00", "trade", 5.17, 427.0]
["2026-09-29T19:59:16.064432+00:00", "trade", 5.17, 91.0]
["2026-09-29T19:59:16.064437+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064438+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:59:16.064438+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:59:16.064440+00:00", "trade", 5.17, 58.0]
["2026-09-29T19:59:16.064440+00:00", "trade", 5.17, 345.0]
["2026-09-29T19:59:16.064444+00:00", "trade", 5.17, 1073.0]
["2026-09-29T19:59:16.064445+00:00", "trade", 5.17, 1349.0]
["2026-09-29T19:59:16.064446+00:00", "trade", 5.17, 79.0]
["2026-09-29T19:59:16.064447+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064448+00:00", "trade", 5.17, 25.0]
["2026-09-29T19:59:16.064448+00:00", "trade", 5.17, 326.0]
["2026-09-29T19:59:16.064451+00:00", "trade", 5.17, 8.0]
["2026-09-29T19:59:16.064454+00:00", "trade", 5.17, 22.0]
["2026-09-29T19:59:16.064454+00:00", "trade", 5.17, 7.0]
["2026-09-29T19:59:16.064454+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064455+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:59:16.064455+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:59:16.064458+00:00", "trade", 5.17, 33.0]
["2026-09-29T19:59:16.064460+00:00", "trade", 5.17, 500.0]
["2026-09-29T19:59:16.064462+00:00", "trade", 5.17, 268.0]
["2026-09-29T19:59:16.064462+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:59:16.064462+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064465+00:00", "trade", 5.17, 114.0]
["2026-09-29T19:59:16.064467+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:59:16.064468+00:00", "trade", 5.17, 334.0]
["2026-09-29T19:59:16.064468+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064470+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:59:16.064471+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:59:16.064473+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:59:16.064475+00:00", "trade", 5.17, 132.0]
["2026-09-29T19:59:16.064475+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064476+00:00", "trade", 5.17, 20.0]
["2026-09-29T19:59:16.064478+00:00", "trade", 5.17, 84.0]
["2026-09-29T19:59:16.064479+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:59:16.064481+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064482+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:59:16.064483+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:59:16.064484+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:59:16.064486+00:00", "trade", 5.17, 2500.0]
["2026-09-29T19:59:16.064488+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:59:16.064489+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:59:16.064489+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064491+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:59:16.064491+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:59:16.064492+00:00", "trade", 5.17, 62.0]
["2026-09-29T19:59:16.064495+00:00", "trade", 5.17, 90.0]
["2026-09-29T19:59:16.064495+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064497+00:00", "trade", 5.17, 333.0]
["2026-09-29T19:59:16.064501+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064508+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064516+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064523+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064529+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064536+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064543+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064550+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064557+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064564+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064571+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064579+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064586+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064593+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064657+00:00", "trade", 5.165, 200.0]
["2026-09-29T19:59:16.064659+00:00", "trade", 5.165, 100.0]
["2026-09-29T19:59:16.064659+00:00", "trade", 5.165, 118.0]
["2026-09-29T19:59:16.064667+00:00", "trade", 5.165, 282.0]
["2026-09-29T19:59:16.064668+00:00", "trade", 5.165, 136.0]
["2026-09-29T19:59:16.064673+00:00", "trade", 5.165, 418.0]
["2026-09-29T19:59:16.064680+00:00", "trade", 5.17, 98.0]
["2026-09-29T19:59:16.064686+00:00", "trade", 5.17, 300.0]
["2026-09-29T19:59:16.064687+00:00", "trade", 5.17, 300.0]
["2026-09-29T19:59:16.064689+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:59:16.064692+00:00", "trade", 5.17, 300.0]
["2026-09-29T19:59:16.064695+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:59:16.064696+00:00", "trade", 5.17, 300.0]
["2026-09-29T19:59:16.064728+00:00", "trade", 5.17, 28.0]
["2026-09-29T19:59:16.064788+00:00", "trade", 5.17, 72.0]
["2026-09-29T19:59:16.064818+00:00", "quote", 5.16, 5.17]
["2026-09-29T19:59:16.064860+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:59:16.064867+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:59:16.064875+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:59:16.064881+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:59:16.064890+00:00", "trade", 5.17, 300.0]
["2026-09-29T19:59:16.064899+00:00", "trade", 5.17, 1100.0]
["2026-09-29T19:59:16.064899+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:59:16.064902+00:00", "trade", 5.17, 843.0]
["2026-09-29T19:59:16.064907+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:59:16.064914+00:00", "trade", 5.17, 1896.0]
["2026-09-29T19:59:16.064930+00:00", "trade", 5.17, 300.0]
["2026-09-29T19:59:16.064932+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:59:16.064937+00:00", "trade", 5.17, 300.0]
["2026-09-29T19:59:16.064948+00:00", "trade", 5.17, 300.0]
["2026-09-29T19:59:16.064977+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:59:16.064980+00:00", "quote", 5.17, 5.17]
["2026-09-29T19:59:16.064993+00:00", "trade", 5.17, 262.0]
["2026-09-29T19:59:16.064996+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:59:16.064996+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:59:16.064998+00:00", "trade", 5.17, 27.0]
["2026-09-29T19:59:16.065005+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:59:16.065005+00:00", "trade", 5.17, 151.0]
["2026-09-29T19:59:16.065008+00:00", "trade", 5.17, 400.0]
["2026-09-29T19:59:16.065008+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:59:16.065009+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065013+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:59:16.065013+00:00", "trade", 5.17, 50.0]
["2026-09-29T19:59:16.065016+00:00", "trade", 5.17, 4.0]
["2026-09-29T19:59:16.065019+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065034+00:00", "trade", 5.17, 173.0]
["2026-09-29T19:59:16.065036+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065040+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065056+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065063+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065069+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065076+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065082+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065088+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065095+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065102+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065109+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065115+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065122+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065129+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065137+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065145+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065152+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065158+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065163+00:00", "trade", 5.17, 77.0]
["2026-09-29T19:59:16.065164+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065171+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065178+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065185+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065191+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065197+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065203+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065210+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065215+00:00", "trade", 5.17, 224.0]
["2026-09-29T19:59:16.065216+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065239+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065314+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065326+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.065666+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.066793+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.068881+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.069438+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.069534+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.072149+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.073454+00:00", "trade", 5.175, 600.0]
["2026-09-29T19:59:16.074698+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.074707+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.076153+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.084912+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.085648+00:00", "trade", 5.175, 8.0]
["2026-09-29T19:59:16.104567+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.104595+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.104614+00:00", "trade", 5.175, 600.0]
["2026-09-29T19:59:16.104669+00:00", "trade", 5.175, 600.0]
["2026-09-29T19:59:16.104671+00:00", "trade", 5.175, 125.0]
["2026-09-29T19:59:16.104766+00:00", "trade", 5.175, 157.0]
["2026-09-29T19:59:16.164725+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.164800+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.164826+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.165053+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.242811+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.242859+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.280236+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:59:16.314425+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.368247+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.496436+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:16.618028+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.014155+00:00", "trade", 5.18, 299.0]
["2026-09-29T19:59:17.014160+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:59:17.014209+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:17.014214+00:00", "trade", 5.18, 199.0]
["2026-09-29T19:59:17.014333+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.014377+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:17.014393+00:00", "trade", 5.18, 600.0]
["2026-09-29T19:59:17.014394+00:00", "trade", 5.18, 400.0]
["2026-09-29T19:59:17.014395+00:00", "trade", 5.18, 80.0]
["2026-09-29T19:59:17.014397+00:00", "trade", 5.18, 1900.0]
["2026-09-29T19:59:17.014397+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.014401+00:00", "trade", 5.18, 72.0]
["2026-09-29T19:59:17.014401+00:00", "trade", 5.18, 1400.0]
["2026-09-29T19:59:17.014405+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.014412+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.014421+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.014507+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:17.014513+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:59:17.014514+00:00", "trade", 5.18, 9.0]
["2026-09-29T19:59:17.014540+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.014565+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.014567+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:59:17.014573+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:59:17.014574+00:00", "trade", 5.18, 8.0]
["2026-09-29T19:59:17.014578+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.014617+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:17.014630+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.014697+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.014741+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:17.014743+00:00", "trade", 5.18, 20.0]
["2026-09-29T19:59:17.014743+00:00", "trade", 5.18, 40.0]
["2026-09-29T19:59:17.014788+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.014810+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.015014+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.015055+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.015069+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.015129+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.015201+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.015267+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.015465+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.015487+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.015523+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.015530+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.015712+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.015791+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.015799+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.015890+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.015972+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.016067+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.016145+00:00", "trade", 5.18, 38.0]
["2026-09-29T19:59:17.016151+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.016299+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.016654+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:17.016947+00:00", "trade", 5.18, 162.0]
["2026-09-29T19:59:17.016991+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.017097+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.017119+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.017127+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.017133+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.017141+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.017148+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.017155+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.017162+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.017169+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.017175+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.017189+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.017216+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.017333+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.017437+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.017510+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.017533+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.017554+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.017571+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.017677+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.017687+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.018084+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.018505+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.018870+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.018926+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.019075+00:00", "trade", 5.185, 2.0]
["2026-09-29T19:59:17.019143+00:00", "trade", 5.185, 13.0]
["2026-09-29T19:59:17.019323+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.019351+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.019431+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.019485+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.019714+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.019779+00:00", "trade", 5.185, 300.0]
["2026-09-29T19:59:17.019863+00:00", "trade", 5.185, 285.0]
["2026-09-29T19:59:17.019893+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.020149+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.020631+00:00", "trade", 5.185, 600.0]
["2026-09-29T19:59:17.022045+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.022565+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.022926+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.024167+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.024588+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.024659+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.024667+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.025854+00:00", "trade", 5.185, 15.0]
["2026-09-29T19:59:17.025855+00:00", "trade", 5.185, 285.0]
["2026-09-29T19:59:17.025856+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:17.025894+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:17.026620+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.026645+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.026744+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:59:17.026792+00:00", "trade", 5.185, 495.0]
["2026-09-29T19:59:17.027613+00:00", "trade", 5.185, 105.0]
["2026-09-29T19:59:17.028502+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.030578+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:59:17.030742+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.031068+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:17.031069+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:59:17.031070+00:00", "trade", 5.185, 300.0]
["2026-09-29T19:59:17.032574+00:00", "trade", 5.1775, 100.0]
["2026-09-29T19:59:17.034004+00:00", "trade", 5.1775, 100.0]
["2026-09-29T19:59:17.039034+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.049896+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.058601+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.066653+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.067288+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.067314+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.082383+00:00", "trade", 5.18, 421.0]
["2026-09-29T19:59:17.082386+00:00", "trade", 5.18, 421.0]
["2026-09-29T19:59:17.082387+00:00", "trade", 5.18, 421.0]
["2026-09-29T19:59:17.082405+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.082417+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.082450+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.082627+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.082634+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.082658+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:17.082660+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:17.082664+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:17.082665+00:00", "trade", 5.18, 142.0]
["2026-09-29T19:59:17.082666+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:17.082668+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.082671+00:00", "trade", 5.18, 176.0]
["2026-09-29T19:59:17.082672+00:00", "trade", 5.18, 45.0]
["2026-09-29T19:59:17.082678+00:00", "trade", 5.18, 55.0]
["2026-09-29T19:59:17.082678+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.082685+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.082686+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:17.082691+00:00", "trade", 5.18, 266.0]
["2026-09-29T19:59:17.082700+00:00", "trade", 5.18, 34.0]
["2026-09-29T19:59:17.082702+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.082706+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:17.082709+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.082820+00:00", "trade", 5.18, 137.0]
["2026-09-29T19:59:17.082822+00:00", "trade", 5.18, 327.0]
["2026-09-29T19:59:17.082835+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.082843+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.082847+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.082851+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.082860+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:17.082865+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.082866+00:00", "trade", 5.18, 36.0]
["2026-09-29T19:59:17.082872+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.082904+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.082959+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:17.082966+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:17.082968+00:00", "trade", 5.18, 36.0]
["2026-09-29T19:59:17.082968+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:59:17.082968+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.082969+00:00", "trade", 5.18, 85.0]
["2026-09-29T19:59:17.082977+00:00", "trade", 5.18, 15.0]
["2026-09-29T19:59:17.082979+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:17.082980+00:00", "trade", 5.18, 306.0]
["2026-09-29T19:59:17.082981+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.082988+00:00", "trade", 5.18, 194.0]
["2026-09-29T19:59:17.082988+00:00", "trade", 5.18, 227.0]
["2026-09-29T19:59:17.082988+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.083188+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.084568+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.084642+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.084699+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.089418+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:59:17.139448+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.148300+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.183123+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.215376+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.242529+00:00", "trade", 5.1818, 5.0]
["2026-09-29T19:59:17.245334+00:00", "trade", 5.1818, 26.0]
["2026-09-29T19:59:17.264550+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.399499+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.427307+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.841382+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.862308+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:17.870211+00:00", "trade", 5.185, 500.0]
["2026-09-29T19:59:17.882786+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:59:17.951689+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:18.016404+00:00", "trade", 5.18, 421.0]
["2026-09-29T19:59:18.016404+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:18.016407+00:00", "trade", 5.18, 179.0]
["2026-09-29T19:59:18.016408+00:00", "trade", 5.18, 242.0]
["2026-09-29T19:59:18.016409+00:00", "trade", 5.18, 421.0]
["2026-09-29T19:59:18.016411+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:18.016432+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:18.016446+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:18.016647+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:18.016654+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:18.016661+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:18.016676+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:18.016679+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:18.016683+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:18.016683+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:18.016684+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:59:18.016685+00:00", "trade", 5.18, 121.0]
["2026-09-29T19:59:18.016689+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:18.016694+00:00", "trade", 5.18, 179.0]
["2026-09-29T19:59:18.016696+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:18.016703+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:18.016707+00:00", "trade", 5.18, 69.0]
["2026-09-29T19:59:18.016712+00:00", "trade", 5.18, 500.0]
["2026-09-29T19:59:18.016714+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:18.016812+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:18.016867+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:18.016874+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:18.016880+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:18.016955+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:18.016957+00:00", "trade", 5.18, 421.0]
["2026-09-29T19:59:18.016958+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:18.016969+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:18.016973+00:00", "trade", 5.18, 179.0]
["2026-09-29T19:59:18.016973+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:18.016976+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:18.016983+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:18.016989+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:18.016996+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:18.017002+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:18.017007+00:00", "trade", 5.18, 30.0]
["2026-09-29T19:59:18.017009+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:18.017021+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:18.017028+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:18.017042+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:18.017058+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.017065+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.017108+00:00", "trade", 5.18, 12.0]
["2026-09-29T19:59:18.017218+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.017915+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.017944+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.018084+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.018381+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.018388+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.018544+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.018578+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.019169+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.020690+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.022369+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.024668+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.025424+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.026128+00:00", "trade", 5.175, 20.0]
["2026-09-29T19:59:18.027869+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.029777+00:00", "trade", 5.175, 80.0]
["2026-09-29T19:59:18.031089+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.031120+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.031743+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.032417+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.032443+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.033678+00:00", "trade", 5.175, 37.0]
["2026-09-29T19:59:18.035433+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.035440+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.035463+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.036876+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.036904+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.041400+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.053550+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.053584+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.053591+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.053609+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.066885+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.194805+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.195116+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.195142+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.195161+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.200715+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.200722+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.200747+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.201444+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.442810+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.442839+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.468153+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.475314+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.480855+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.488387+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.488414+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.826984+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.827291+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:18.827318+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:19.005936+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:19.006021+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:19.037113+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:19.037121+00:00", "trade", 5.175, 2.0]
["2026-09-29T19:59:19.037206+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:19.168952+00:00", "trade", 5.175, 600.0]
["2026-09-29T19:59:19.169197+00:00", "trade", 5.175, 600.0]
["2026-09-29T19:59:19.869311+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:19.869341+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:19.869550+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:19.871615+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:20.153960+00:00", "trade", 5.175, 307.0]
["2026-09-29T19:59:20.154258+00:00", "trade", 5.175, 167.0]
["2026-09-29T19:59:20.155803+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:20.155830+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:20.156458+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:20.181214+00:00", "trade", 5.175, 50.0]
["2026-09-29T19:59:20.275321+00:00", "trade", 5.175, 60.0]
["2026-09-29T19:59:20.328621+00:00", "trade", 5.175, 10.0]
["2026-09-29T19:59:20.401231+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:21.064016+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:21.300481+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:21.300507+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:21.550482+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:22.389129+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:22.924861+00:00", "trade", 5.175, 196.0]
["2026-09-29T19:59:22.925313+00:00", "trade", 5.175, 300.0]
["2026-09-29T19:59:22.925693+00:00", "trade", 5.175, 33.0]
["2026-09-29T19:59:22.925762+00:00", "trade", 5.175, 36.0]
["2026-09-29T19:59:22.933532+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:23.196591+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:23.208426+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:23.208823+00:00", "trade", 5.175, 600.0]
["2026-09-29T19:59:23.211257+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:23.217300+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:23.466203+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:23.790458+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:23.904082+00:00", "trade", 5.175, 9.0]
["2026-09-29T19:59:24.398937+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.510411+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.510480+00:00", "trade", 5.18, 500.0]
["2026-09-29T19:59:24.513749+00:00", "trade", 5.175, 2.0]
["2026-09-29T19:59:24.514091+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.873597+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874039+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874041+00:00", "trade", 5.18, 1400.0]
["2026-09-29T19:59:24.874042+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:24.874044+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:24.874045+00:00", "trade", 5.18, 3684.0]
["2026-09-29T19:59:24.874046+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874049+00:00", "trade", 5.18, 805.0]
["2026-09-29T19:59:24.874049+00:00", "trade", 5.18, 972.0]
["2026-09-29T19:59:24.874052+00:00", "trade", 5.18, 1052.0]
["2026-09-29T19:59:24.874052+00:00", "trade", 5.18, 112.0]
["2026-09-29T19:59:24.874052+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874056+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:24.874056+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:24.874059+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874108+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874115+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874121+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874127+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874134+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874140+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874147+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874153+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874159+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874166+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874181+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874188+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874335+00:00", "trade", 5.18, 36.0]
["2026-09-29T19:59:24.874339+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:24.874339+00:00", "trade", 5.18, 36.0]
["2026-09-29T19:59:24.874341+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:24.874350+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:24.874352+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:24.874358+00:00", "trade", 5.18, 136.0]
["2026-09-29T19:59:24.874359+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:59:24.874360+00:00", "trade", 5.18, 142.0]
["2026-09-29T19:59:24.874360+00:00", "trade", 5.18, 176.0]
["2026-09-29T19:59:24.874363+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:24.874364+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:24.874368+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:59:24.874369+00:00", "trade", 5.18, 400.0]
["2026-09-29T19:59:24.874373+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:59:24.874433+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874440+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874447+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874455+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874462+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874470+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874476+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874483+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874495+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874502+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874510+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874513+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874530+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874537+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874540+00:00", "trade", 5.18, 40.0]
["2026-09-29T19:59:24.874544+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874550+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874559+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874566+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874572+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874578+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874585+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874592+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:24.874599+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:24.874620+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:24.874625+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:24.874625+00:00", "trade", 5.18, 12.0]
["2026-09-29T19:59:24.874626+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:24.874633+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:24.874639+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:24.874644+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:24.874646+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:24.874648+00:00", "trade", 5.18, 700.0]
["2026-09-29T19:59:24.874648+00:00", "trade", 5.18, 81.0]
["2026-09-29T19:59:24.874649+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:24.874649+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:24.874652+00:00", "trade", 5.18, 700.0]
["2026-09-29T19:59:24.874654+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:24.874661+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:24.874668+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:24.874676+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:24.874682+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:24.874689+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:24.874697+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:24.874704+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:24.874712+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:24.874718+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:24.874724+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:24.874739+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:24.874745+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:24.874753+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:24.874802+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:59:24.874838+00:00", "trade", 5.18, 119.0]
["2026-09-29T19:59:24.874838+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:24.874876+00:00", "trade", 5.18, 81.0]
["2026-09-29T19:59:24.874891+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:24.875071+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:24.875087+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:24.875403+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:24.875949+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:24.876348+00:00", "trade", 5.185, 67.0]
["2026-09-29T19:59:24.876612+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:24.876700+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:24.878187+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:24.878432+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:24.878439+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:24.879074+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:24.879603+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:24.881936+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:24.884366+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:24.885277+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:24.887065+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:24.894641+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:24.905293+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:24.905300+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:24.905323+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:24.905330+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:25.108071+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:25.112255+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:25.124071+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:25.153348+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:25.201598+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:25.362218+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:25.390961+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:25.391127+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:25.541516+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:25.707055+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:59:25.879264+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:26.020492+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:26.102003+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:26.102026+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:26.147312+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:26.555014+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:26.556389+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:26.733080+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:26.807083+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:26.910912+00:00", "trade", 5.185, 7.0]
["2026-09-29T19:59:26.912501+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:27.910766+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:27.914556+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:28.031413+00:00", "trade", 5.1781, 4.0]
["2026-09-29T19:59:28.047778+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:28.136160+00:00", "trade", 5.185, 16.0]
["2026-09-29T19:59:28.876065+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:29.055865+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:29.166314+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:29.166320+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:29.496770+00:00", "trade", 5.178, 6.0]
["2026-09-29T19:59:29.874019+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:29.994919+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:29.994923+00:00", "trade", 5.18, 10.0]
["2026-09-29T19:59:29.994928+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:29.994955+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:29.997318+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:29.997326+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:29.997349+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:29.997840+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:29.997869+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.047899+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.074119+00:00", "trade", 5.185, 515.0]
["2026-09-29T19:59:30.074124+00:00", "trade", 5.185, 2.0]
["2026-09-29T19:59:30.074125+00:00", "trade", 5.185, 513.0]
["2026-09-29T19:59:30.074126+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.074127+00:00", "trade", 5.185, 515.0]
["2026-09-29T19:59:30.074128+00:00", "trade", 5.185, 496.0]
["2026-09-29T19:59:30.074132+00:00", "trade", 5.18, 19.0]
["2026-09-29T19:59:30.074391+00:00", "trade", 5.185, 515.0]
["2026-09-29T19:59:30.074396+00:00", "trade", 5.185, 515.0]
["2026-09-29T19:59:30.074400+00:00", "trade", 5.185, 515.0]
["2026-09-29T19:59:30.074406+00:00", "trade", 5.185, 515.0]
["2026-09-29T19:59:30.074415+00:00", "trade", 5.185, 494.0]
["2026-09-29T19:59:30.074418+00:00", "trade", 5.18, 21.0]
["2026-09-29T19:59:30.074670+00:00", "trade", 5.185, 515.0]
["2026-09-29T19:59:30.074691+00:00", "trade", 5.185, 515.0]
["2026-09-29T19:59:30.074697+00:00", "trade", 5.185, 494.0]
["2026-09-29T19:59:30.074698+00:00", "trade", 5.18, 21.0]
["2026-09-29T19:59:30.077338+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.077339+00:00", "trade", 5.185, 85.0]
["2026-09-29T19:59:30.077340+00:00", "trade", 5.18, 1381.0]
["2026-09-29T19:59:30.077341+00:00", "trade", 5.18, 600.0]
["2026-09-29T19:59:30.077342+00:00", "trade", 5.18, 534.0]
["2026-09-29T19:59:30.077346+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.077347+00:00", "trade", 5.18, 1000.0]
["2026-09-29T19:59:30.077347+00:00", "trade", 5.18, 2.0]
["2026-09-29T19:59:30.077350+00:00", "trade", 5.18, 790.0]
["2026-09-29T19:59:30.077350+00:00", "trade", 5.18, 825.0]
["2026-09-29T19:59:30.077353+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.077354+00:00", "trade", 5.18, 2083.0]
["2026-09-29T19:59:30.077359+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.077366+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.077372+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.077380+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.077387+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.087885+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.087913+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.087920+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.096612+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.097600+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.111439+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.126316+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.129384+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:30.145210+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.145524+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.146191+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.155753+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:30.182427+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.188901+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:30.192328+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.336423+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.441977+00:00", "trade", 5.185, 37.0]
["2026-09-29T19:59:30.442042+00:00", "trade", 5.185, 14.0]
["2026-09-29T19:59:30.535931+00:00", "trade", 5.185, 4.0]
["2026-09-29T19:59:30.550224+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:59:30.552523+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.553168+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.560792+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.831814+00:00", "trade", 5.185, 2.0]
["2026-09-29T19:59:30.933008+00:00", "trade", 5.19, 14.0]
["2026-09-29T19:59:31.128126+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:31.128127+00:00", "trade", 5.18, 515.0]
["2026-09-29T19:59:31.128128+00:00", "trade", 5.18, 515.0]
["2026-09-29T19:59:31.128129+00:00", "trade", 5.18, 87.0]
["2026-09-29T19:59:31.128131+00:00", "trade", 5.18, 428.0]
["2026-09-29T19:59:31.128134+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:31.128139+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:31.128141+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:31.128147+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:31.128154+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:31.128162+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:31.128364+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:31.128372+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:31.128385+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:31.128401+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:31.128403+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:31.128406+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:59:31.128408+00:00", "trade", 5.18, 40.0]
["2026-09-29T19:59:31.128409+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:31.128412+00:00", "trade", 5.18, 55.0]
["2026-09-29T19:59:31.128422+00:00", "trade", 5.18, 120.0]
["2026-09-29T19:59:31.128434+00:00", "trade", 5.18, 180.0]
["2026-09-29T19:59:31.128486+00:00", "trade", 5.18, 510.0]
["2026-09-29T19:59:31.128486+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:31.128519+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:31.128537+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:31.128569+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:31.128572+00:00", "trade", 5.18, 490.0]
["2026-09-29T19:59:31.128796+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:31.128926+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:31.132540+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:31.132546+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:31.140686+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:31.157476+00:00", "trade", 5.185, 31.0]
["2026-09-29T19:59:31.169422+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:31.306844+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:31.611955+00:00", "trade", 5.172, 1.0]
["2026-09-29T19:59:31.867282+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:31.881528+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:32.061043+00:00", "trade", 5.18, 515.0]
["2026-09-29T19:59:32.061043+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:32.061047+00:00", "trade", 5.18, 515.0]
["2026-09-29T19:59:32.061048+00:00", "trade", 5.18, 515.0]
["2026-09-29T19:59:32.061051+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:32.061057+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:32.061082+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:32.061284+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:32.061291+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:32.061297+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:32.061305+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:32.061323+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:32.061324+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:59:32.061401+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:32.061402+00:00", "trade", 5.18, 1000.0]
["2026-09-29T19:59:32.061436+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:32.061495+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:32.061518+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:32.061531+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:32.061599+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:59:32.061600+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:32.061842+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:32.062164+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:32.062194+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:32.062431+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:32.065432+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:32.065439+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:32.102314+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:32.451256+00:00", "trade", 5.185, 20.0]
["2026-09-29T19:59:32.864617+00:00", "trade", 5.185, 15.0]
["2026-09-29T19:59:33.005039+00:00", "trade", 5.18, 515.0]
["2026-09-29T19:59:33.005039+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:33.005040+00:00", "trade", 5.18, 515.0]
["2026-09-29T19:59:33.005042+00:00", "trade", 5.18, 487.0]
["2026-09-29T19:59:33.005044+00:00", "trade", 5.18, 28.0]
["2026-09-29T19:59:33.005046+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:33.005053+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:33.005059+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:33.005075+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:33.005273+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:33.005290+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:33.005296+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:33.005303+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:33.005311+00:00", "trade", 5.18, 5.0]
["2026-09-29T19:59:33.005312+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:33.005325+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:59:33.005479+00:00", "trade", 5.18, 72.0]
["2026-09-29T19:59:33.005479+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:33.005480+00:00", "trade", 5.18, 127.0]
["2026-09-29T19:59:33.005481+00:00", "trade", 5.18, 801.0]
["2026-09-29T19:59:33.005486+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:33.005493+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:33.005500+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:33.005513+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:33.005533+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:33.005629+00:00", "trade", 5.18, 185.0]
["2026-09-29T19:59:33.005629+00:00", "quote", 5.17, 5.19]
["2026-09-29T19:59:33.005650+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.005657+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.005664+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.005671+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.005678+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.005685+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.005691+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.005698+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.005704+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.005711+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.005718+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.005724+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.005953+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.006194+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.006651+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.006682+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.006877+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.006886+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.006902+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.007268+00:00", "trade", 5.175, 112.0]
["2026-09-29T19:59:33.007703+00:00", "trade", 5.175, 98.0]
["2026-09-29T19:59:33.008061+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:33.009363+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.010653+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.010855+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.010862+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.010868+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.010892+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.011087+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.011477+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.012445+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.012472+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.013267+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.017467+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.025195+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.025222+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.026832+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.026839+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.026863+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.034201+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.037299+00:00", "trade", 5.175, 126.0]
["2026-09-29T19:59:33.037340+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.037364+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.037371+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.055091+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.105395+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.105420+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:33.106025+00:00", "trade", 5.175, 300.0]
["2026-09-29T19:59:33.106025+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.106026+00:00", "trade", 5.175, 1600.0]
["2026-09-29T19:59:33.106028+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:59:33.106030+00:00", "trade", 5.17, 586.0]
["2026-09-29T19:59:33.106032+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.106033+00:00", "trade", 5.17, 600.0]
["2026-09-29T19:59:33.106034+00:00", "trade", 5.17, 4028.0]
["2026-09-29T19:59:33.106039+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.106059+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.106118+00:00", "trade", 5.175, 400.0]
["2026-09-29T19:59:33.106436+00:00", "trade", 5.175, 400.0]
["2026-09-29T19:59:33.106443+00:00", "trade", 5.175, 300.0]
["2026-09-29T19:59:33.106451+00:00", "trade", 5.175, 120.0]
["2026-09-29T19:59:33.106563+00:00", "trade", 5.175, 99.0]
["2026-09-29T19:59:33.106613+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.106625+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.106632+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.106641+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.106644+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:59:33.106649+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:59:33.106650+00:00", "trade", 5.17, 300.0]
["2026-09-29T19:59:33.106655+00:00", "trade", 5.17, 1.0]
["2026-09-29T19:59:33.106659+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.106662+00:00", "trade", 5.17, 300.0]
["2026-09-29T19:59:33.106669+00:00", "trade", 5.175, 400.0]
["2026-09-29T19:59:33.106674+00:00", "trade", 5.175, 400.0]
["2026-09-29T19:59:33.106739+00:00", "trade", 5.175, 300.0]
["2026-09-29T19:59:33.106744+00:00", "trade", 5.175, 500.0]
["2026-09-29T19:59:33.106791+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:33.107171+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.118745+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.164211+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.189787+00:00", "trade", 5.175, 200.0]
["2026-09-29T19:59:33.255663+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:33.401986+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:33.477204+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:33.728213+00:00", "trade", 5.175, 8.0]
["2026-09-29T19:59:33.854867+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:34.141867+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:34.142411+00:00", "trade", 5.175, 15.0]
["2026-09-29T19:59:34.719699+00:00", "trade", 5.175, 380.0]
["2026-09-29T19:59:34.720207+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:34.725973+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:34.811638+00:00", "trade", 5.175, 70.0]
["2026-09-29T19:59:34.938071+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:34.941645+00:00", "trade", 5.175, 10.0]
["2026-09-29T19:59:35.003259+00:00", "trade", 5.175, 15.0]
["2026-09-29T19:59:35.178048+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:35.187960+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:35.317282+00:00", "trade", 5.172, 107.0]
["2026-09-29T19:59:35.483685+00:00", "trade", 5.175, 60.0]
["2026-09-29T19:59:35.483686+00:00", "trade", 5.17, 40.0]
["2026-09-29T19:59:35.485492+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:35.969597+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:36.460404+00:00", "trade", 5.175, 3.0]
["2026-09-29T19:59:36.650045+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:36.963838+00:00", "trade", 5.175, 2.0]
["2026-09-29T19:59:37.344745+00:00", "trade", 5.175, 20.0]
["2026-09-29T19:59:37.459083+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:37.476363+00:00", "trade", 5.1765, 8.0]
["2026-09-29T19:59:37.483241+00:00", "trade", 5.175, 1524.0]
["2026-09-29T19:59:37.483241+00:00", "trade", 5.175, 76.0]
["2026-09-29T19:59:37.924438+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:37.924463+00:00", "trade", 5.175, 9.0]
["2026-09-29T19:59:37.924464+00:00", "trade", 5.175, 91.0]
["2026-09-29T19:59:37.942651+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:38.196986+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:38.197747+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:38.198560+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:38.213882+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:38.306605+00:00", "trade", 5.18, 12.0]
["2026-09-29T19:59:38.698767+00:00", "trade", 5.175, 10.0]
["2026-09-29T19:59:38.933115+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:39.045410+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:39.060779+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:39.235696+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:39.235861+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:39.237606+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:39.261322+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:39.261323+00:00", "trade", 5.175, 600.0]
["2026-09-29T19:59:39.262766+00:00", "trade", 5.175, 6.0]
["2026-09-29T19:59:39.302420+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:39.302422+00:00", "trade", 5.175, 600.0]
["2026-09-29T19:59:39.380297+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:39.392098+00:00", "trade", 5.175, 12.0]
["2026-09-29T19:59:39.416934+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:39.418483+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:39.438372+00:00", "trade", 5.175, 32.0]
["2026-09-29T19:59:39.576410+00:00", "trade", 5.175, 7.0]
["2026-09-29T19:59:39.607704+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:39.615171+00:00", "trade", 5.175, 160.0]
["2026-09-29T19:59:39.727619+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:39.752343+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:39.993161+00:00", "trade", 5.17, 105.0]
["2026-09-29T19:59:40.173143+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:40.173166+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:40.183092+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:40.339215+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:40.541826+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:40.569988+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:59:40.613353+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:40.636723+00:00", "trade", 5.175, 39.0]
["2026-09-29T19:59:40.745974+00:00", "trade", 5.175, 10.0]
["2026-09-29T19:59:41.005569+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:41.067251+00:00", "trade", 5.175, 150.0]
["2026-09-29T19:59:41.561202+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:41.603083+00:00", "trade", 5.175, 16.0]
["2026-09-29T19:59:41.616447+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:41.792418+00:00", "trade", 5.175, 9.0]
["2026-09-29T19:59:41.792419+00:00", "trade", 5.175, 41.0]
["2026-09-29T19:59:41.805074+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:41.984766+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:42.154093+00:00", "trade", 5.1727, 6.0]
["2026-09-29T19:59:42.267732+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:42.458015+00:00", "trade", 5.18, 14.0]
["2026-09-29T19:59:42.458230+00:00", "trade", 5.18, 2.0]
["2026-09-29T19:59:43.206996+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:43.211118+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:43.432464+00:00", "trade", 5.18, 15.0]
["2026-09-29T19:59:43.433751+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:59:43.532476+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:43.906219+00:00", "trade", 5.175, 300.0]
["2026-09-29T19:59:44.130173+00:00", "trade", 5.18, 5.0]
["2026-09-29T19:59:44.158903+00:00", "trade", 5.175, 3.0]
["2026-09-29T19:59:44.190643+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:44.987401+00:00", "trade", 5.17, 103.0]
["2026-09-29T19:59:45.044704+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:45.051852+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:45.062041+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:45.260796+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:59:45.365176+00:00", "trade", 5.175, 2.0]
["2026-09-29T19:59:45.365439+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:59:45.447991+00:00", "trade", 5.175, 5.0]
["2026-09-29T19:59:45.458444+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:45.490797+00:00", "trade", 5.175, 20.0]
["2026-09-29T19:59:45.492336+00:00", "trade", 5.175, 4.0]
["2026-09-29T19:59:45.630216+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:45.915196+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:45.915219+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:46.006188+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:46.016724+00:00", "trade", 5.175, 246.0]
["2026-09-29T19:59:46.246030+00:00", "trade", 5.175, 4.0]
["2026-09-29T19:59:46.319714+00:00", "trade", 5.18, 3.0]
["2026-09-29T19:59:46.385252+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:46.385256+00:00", "trade", 5.175, 600.0]
["2026-09-29T19:59:46.385258+00:00", "trade", 5.175, 1100.0]
["2026-09-29T19:59:46.486374+00:00", "trade", 5.175, 57.0]
["2026-09-29T19:59:46.515860+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:46.531476+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:46.665864+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:46.843741+00:00", "trade", 5.175, 3.0]
["2026-09-29T19:59:46.940361+00:00", "trade", 5.175, 13.0]
["2026-09-29T19:59:46.940518+00:00", "trade", 5.17, 1.0]
["2026-09-29T19:59:47.190787+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:47.313594+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:59:47.470010+00:00", "trade", 5.17, 22.0]
["2026-09-29T19:59:47.474670+00:00", "trade", 5.175, 9.0]
["2026-09-29T19:59:47.589606+00:00", "trade", 5.17, 8.0]
["2026-09-29T19:59:47.590859+00:00", "trade", 5.175, 2.0]
["2026-09-29T19:59:47.640741+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:47.640765+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:47.645673+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:47.703456+00:00", "trade", 5.17, 20.0]
["2026-09-29T19:59:47.819849+00:00", "trade", 5.175, 30.0]
["2026-09-29T19:59:47.907453+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:47.938660+00:00", "trade", 5.175, 10.0]
["2026-09-29T19:59:48.256193+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:48.293805+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:59:48.322398+00:00", "trade", 5.18, 3.0]
["2026-09-29T19:59:48.322850+00:00", "trade", 5.175, 60.0]
["2026-09-29T19:59:48.426153+00:00", "trade", 5.175, 4.0]
["2026-09-29T19:59:48.517274+00:00", "trade", 5.18, 17.0]
["2026-09-29T19:59:48.518841+00:00", "trade", 5.175, 600.0]
["2026-09-29T19:59:48.521008+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:48.593727+00:00", "trade", 5.18, 38.0]
["2026-09-29T19:59:48.626727+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:48.881035+00:00", "trade", 5.175, 3.0]
["2026-09-29T19:59:49.010144+00:00", "trade", 5.175, 173.0]
["2026-09-29T19:59:49.307230+00:00", "trade", 5.175, 12.0]
["2026-09-29T19:59:49.308051+00:00", "trade", 5.175, 200.0]
["2026-09-29T19:59:49.386725+00:00", "trade", 5.18, 24.0]
["2026-09-29T19:59:49.386774+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:49.531804+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:49.531837+00:00", "trade", 5.175, 7.0]
["2026-09-29T19:59:49.531839+00:00", "trade", 5.175, 91.0]
["2026-09-29T19:59:49.531840+00:00", "trade", 5.175, 2.0]
["2026-09-29T19:59:49.700814+00:00", "trade", 5.17, 15.0]
["2026-09-29T19:59:49.701228+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:59:49.950429+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:49.970861+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:50.001007+00:00", "trade", 5.18, 6.0]
["2026-09-29T19:59:50.001008+00:00", "trade", 5.18, 94.0]
["2026-09-29T19:59:50.009384+00:00", "trade", 5.17, 1.0]
["2026-09-29T19:59:50.009451+00:00", "trade", 5.17, 52.0]
["2026-09-29T19:59:50.011266+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:50.011362+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:50.203567+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:50.204018+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:50.204029+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:50.257771+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:50.458915+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:50.461492+00:00", "trade", 5.175, 2.0]
["2026-09-29T19:59:50.520875+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:50.592574+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:50.594115+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:50.599963+00:00", "trade", 5.18, 6.0]
["2026-09-29T19:59:50.599964+00:00", "trade", 5.18, 74.0]
["2026-09-29T19:59:50.631284+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:50.853428+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:50.853454+00:00", "trade", 5.175, 12.0]
["2026-09-29T19:59:50.853455+00:00", "trade", 5.175, 88.0]
["2026-09-29T19:59:50.888645+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:50.888679+00:00", "trade", 5.18, 8.0]
["2026-09-29T19:59:50.948343+00:00", "trade", 5.17, 99.0]
["2026-09-29T19:59:50.948432+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:50.978007+00:00", "trade", 5.18, 2.0]
["2026-09-29T19:59:50.988792+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:50.999238+00:00", "trade", 5.175, 97.0]
["2026-09-29T19:59:51.007966+00:00", "trade", 5.175, 12.0]
["2026-09-29T19:59:51.027601+00:00", "trade", 5.175, 1600.0]
["2026-09-29T19:59:51.027602+00:00", "trade", 5.175, 300.0]
["2026-09-29T19:59:51.027604+00:00", "trade", 5.175, 2.0]
["2026-09-29T19:59:51.027605+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:51.056179+00:00", "trade", 5.175, 3.0]
["2026-09-29T19:59:51.070793+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:59:51.091939+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:59:51.186244+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:51.186249+00:00", "trade", 5.175, 1524.0]
["2026-09-29T19:59:51.186251+00:00", "trade", 5.175, 33.0]
["2026-09-29T19:59:51.228407+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:59:51.228602+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:51.228604+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:51.228604+00:00", "trade", 5.17, 300.0]
["2026-09-29T19:59:51.228632+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:59:51.228634+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:51.228651+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:51.228658+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:51.228665+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:51.228684+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:59:51.228687+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:51.228689+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:59:51.228689+00:00", "trade", 5.17, 300.0]
["2026-09-29T19:59:51.228754+00:00", "trade", 5.175, 97.0]
["2026-09-29T19:59:51.228754+00:00", "trade", 5.17, 3.0]
["2026-09-29T19:59:51.228980+00:00", "trade", 5.17, 120.0]
["2026-09-29T19:59:51.229208+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:51.229320+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:51.229424+00:00", "trade", 5.17, 28.0]
["2026-09-29T19:59:51.229486+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:51.230127+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:51.231416+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:51.231423+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:51.253051+00:00", "trade", 5.17, 1.0]
["2026-09-29T19:59:51.253110+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:51.297191+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:51.299365+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:51.299398+00:00", "trade", 5.17, 239.0]
["2026-09-29T19:59:51.299409+00:00", "trade", 5.17, 161.0]
["2026-09-29T19:59:51.339688+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:51.339715+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:51.435096+00:00", "trade", 5.17, 1.0]
["2026-09-29T19:59:51.435834+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:59:51.624518+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:51.625344+00:00", "trade", 5.17, 22.0]
["2026-09-29T19:59:51.640479+00:00", "trade", 5.17, 1.0]
["2026-09-29T19:59:51.848677+00:00", "trade", 5.175, 94.0]
["2026-09-29T19:59:51.918567+00:00", "trade", 5.18, 32.0]
["2026-09-29T19:59:51.918569+00:00", "trade", 5.18, 38.0]
["2026-09-29T19:59:51.918569+00:00", "trade", 5.18, 4.0]
["2026-09-29T19:59:51.919194+00:00", "trade", 5.17, 16.0]
["2026-09-29T19:59:51.948945+00:00", "trade", 5.17, 2.0]
["2026-09-29T19:59:52.020334+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:59:52.135154+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:52.135185+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:52.136931+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:52.137446+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:52.257082+00:00", "trade", 5.17, 18.0]
["2026-09-29T19:59:52.291431+00:00", "trade", 5.175, 2.0]
["2026-09-29T19:59:52.292180+00:00", "trade", 5.17, 2.0]
["2026-09-29T19:59:52.292684+00:00", "trade", 5.17, 1.0]
["2026-09-29T19:59:52.494814+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:59:52.546117+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:52.546874+00:00", "trade", 5.17, 9.0]
["2026-09-29T19:59:52.546938+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:52.546961+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:52.547554+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:52.547577+00:00", "trade", 5.17, 6.0]
["2026-09-29T19:59:52.547639+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:52.547662+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:52.548452+00:00", "trade", 5.175, 6.0]
["2026-09-29T19:59:52.548497+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:52.548982+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:52.667967+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:59:52.731559+00:00", "trade", 5.175, 3.0]
["2026-09-29T19:59:52.735633+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:59:52.771646+00:00", "trade", 5.175, 2.0]
["2026-09-29T19:59:52.977890+00:00", "trade", 5.17, 10.0]
["2026-09-29T19:59:52.977952+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:52.977975+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:52.978044+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:59:52.978840+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:53.028508+00:00", "trade", 5.17, 9.0]
["2026-09-29T19:59:53.028572+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:53.028606+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:53.039192+00:00", "trade", 5.17, 16.0]
["2026-09-29T19:59:53.039277+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:53.146460+00:00", "trade", 5.17, 1.0]
["2026-09-29T19:59:53.146547+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:53.199384+00:00", "trade", 5.175, 1400.0]
["2026-09-29T19:59:53.249999+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:53.250096+00:00", "trade", 5.175, 10.0]
["2026-09-29T19:59:53.251035+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:53.252453+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:53.290430+00:00", "trade", 5.175, 61.0]
["2026-09-29T19:59:53.361964+00:00", "trade", 5.17, 19.0]
["2026-09-29T19:59:53.454624+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:59:53.457368+00:00", "trade", 5.17, 54.0]
["2026-09-29T19:59:53.457381+00:00", "trade", 5.17, 16.0]
["2026-09-29T19:59:53.541668+00:00", "trade", 5.17, 7.0]
["2026-09-29T19:59:53.668311+00:00", "trade", 5.175, 4.0]
["2026-09-29T19:59:53.668626+00:00", "trade", 5.17, 2.0]
["2026-09-29T19:59:53.668691+00:00", "trade", 5.175, 12.0]
["2026-09-29T19:59:53.671675+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:53.671700+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:53.675091+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:59:53.690867+00:00", "trade", 5.17, 1.0]
["2026-09-29T19:59:53.789432+00:00", "trade", 5.175, 9.0]
["2026-09-29T19:59:53.794835+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:53.800112+00:00", "trade", 5.18, 20.0]
["2026-09-29T19:59:53.800114+00:00", "trade", 5.18, 80.0]
["2026-09-29T19:59:53.807862+00:00", "trade", 5.175, 600.0]
["2026-09-29T19:59:53.808947+00:00", "trade", 5.175, 114.0]
["2026-09-29T19:59:53.808949+00:00", "trade", 5.175, 86.0]
["2026-09-29T19:59:53.909667+00:00", "trade", 5.175, 27.0]
["2026-09-29T19:59:53.912759+00:00", "trade", 5.17, 9.0]
["2026-09-29T19:59:53.963898+00:00", "trade", 5.17, 1.0]
["2026-09-29T19:59:53.964104+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:59:53.965221+00:00", "trade", 5.17, 16.0]
["2026-09-29T19:59:54.037586+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:54.135149+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:59:54.236583+00:00", "trade", 5.17, 11.0]
["2026-09-29T19:59:54.269993+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:59:54.515750+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:54.520198+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:54.524443+00:00", "trade", 5.175, 996.0]
["2026-09-29T19:59:54.728551+00:00", "trade", 5.17, 64.0]
["2026-09-29T19:59:54.787356+00:00", "trade", 5.18, 18.0]
["2026-09-29T19:59:54.787360+00:00", "trade", 5.18, 38.0]
["2026-09-29T19:59:54.787360+00:00", "trade", 5.18, 38.0]
["2026-09-29T19:59:54.787360+00:00", "trade", 5.18, 6.0]
["2026-09-29T19:59:54.888160+00:00", "trade", 5.17, 93.0]
["2026-09-29T19:59:54.909568+00:00", "trade", 5.17, 26.0]
["2026-09-29T19:59:54.990538+00:00", "trade", 5.175, 198.0]
["2026-09-29T19:59:54.990905+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:54.990929+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:59:55.002119+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:55.014038+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:55.144906+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:55.215711+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:55.216351+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:55.387664+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:55.389282+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:55.428345+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:55.514375+00:00", "trade", 5.175, 97.0]
["2026-09-29T19:59:55.517968+00:00", "trade", 5.175, 64.0]
["2026-09-29T19:59:55.517969+00:00", "trade", 5.175, 36.0]
["2026-09-29T19:59:55.521405+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:59:55.525909+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:55.535684+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:55.649299+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:55.728543+00:00", "trade", 5.175, 17.0]
["2026-09-29T19:59:55.829550+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:55.857281+00:00", "trade", 5.175, 50.0]
["2026-09-29T19:59:55.968937+00:00", "trade", 5.175, 3.0]
["2026-09-29T19:59:56.009601+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:56.009627+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:56.012199+00:00", "trade", 5.18, 91.0]
["2026-09-29T19:59:56.027540+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:56.027546+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:56.027565+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:56.027572+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:56.088445+00:00", "trade", 5.175, 67.0]
["2026-09-29T19:59:56.156084+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:56.209693+00:00", "trade", 5.175, 34.0]
["2026-09-29T19:59:56.440512+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:56.440538+00:00", "trade", 5.175, 33.0]
["2026-09-29T19:59:56.440539+00:00", "trade", 5.175, 67.0]
["2026-09-29T19:59:56.440985+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:56.441013+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:56.442361+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:56.469635+00:00", "trade", 5.18, 3.0]
["2026-09-29T19:59:56.548326+00:00", "trade", 5.175, 13.0]
["2026-09-29T19:59:56.680927+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:56.732656+00:00", "trade", 5.175, 34.0]
["2026-09-29T19:59:56.759374+00:00", "trade", 5.175, 27.0]
["2026-09-29T19:59:56.759724+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:56.790632+00:00", "trade", 5.18, 83.0]
["2026-09-29T19:59:56.790698+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:56.910209+00:00", "trade", 5.175, 600.0]
["2026-09-29T19:59:56.911381+00:00", "trade", 5.175, 600.0]
["2026-09-29T19:59:57.025831+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:57.025832+00:00", "trade", 5.18, 600.0]
["2026-09-29T19:59:57.025833+00:00", "trade", 5.18, 800.0]
["2026-09-29T19:59:57.025838+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:57.027135+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:57.044719+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:57.044744+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:57.045467+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:57.120791+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:57.120813+00:00", "trade", 5.175, 71.0]
["2026-09-29T19:59:57.132016+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:57.447026+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:57.486702+00:00", "trade", 5.175, 200.0]
["2026-09-29T19:59:57.543793+00:00", "trade", 5.175, 77.0]
["2026-09-29T19:59:57.628465+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:57.628466+00:00", "trade", 5.18, 115.0]
["2026-09-29T19:59:57.857636+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:57.857669+00:00", "trade", 5.175, 33.0]
["2026-09-29T19:59:57.857669+00:00", "trade", 5.175, 67.0]
["2026-09-29T19:59:57.945438+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:58.056981+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:58.056992+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:58.057001+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:58.057042+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:58.181454+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:58.196751+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:58.216706+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:58.261713+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:58.414152+00:00", "trade", 5.175, 300.0]
["2026-09-29T19:59:58.449619+00:00", "trade", 5.18, 170.0]
["2026-09-29T19:59:58.505852+00:00", "trade", 5.18, 7.0]
["2026-09-29T19:59:58.505852+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:58.505853+00:00", "trade", 5.18, 1193.0]
["2026-09-29T19:59:58.505859+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:58.531217+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:58.577404+00:00", "trade", 5.18, 217.0]
["2026-09-29T19:59:58.577419+00:00", "trade", 5.18, 83.0]
["2026-09-29T19:59:58.682417+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:58.750822+00:00", "trade", 5.18, 217.0]
["2026-09-29T19:59:58.750837+00:00", "trade", 5.18, 83.0]
["2026-09-29T19:59:58.772531+00:00", "trade", 5.18, 66.0]
["2026-09-29T19:59:58.772565+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:58.849783+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:58.849784+00:00", "trade", 5.18, 22.0]
["2026-09-29T19:59:58.943420+00:00", "trade", 5.175, 33.0]
["2026-09-29T19:59:58.943421+00:00", "trade", 5.175, 67.0]
["2026-09-29T19:59:58.965515+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:58.994490+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:58.994533+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:59.001932+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:59.001934+00:00", "trade", 5.18, 298.0]
["2026-09-29T19:59:59.089236+00:00", "trade", 5.18, 17.0]
["2026-09-29T19:59:59.089243+00:00", "trade", 5.18, 220.0]
["2026-09-29T19:59:59.089247+00:00", "trade", 5.18, 63.0]
["2026-09-29T19:59:59.089479+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:59.189370+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:59.265827+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:59.265834+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:59.265845+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:59.300115+00:00", "trade", 5.18, 800.0]
["2026-09-29T19:59:59.300115+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:59.300148+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:59.504520+00:00", "trade", 5.175, 600.0]
["2026-09-29T19:59:59.504521+00:00", "trade", 5.175, 5.0]
["2026-09-29T19:59:59.504522+00:00", "trade", 5.175, 93.0]
["2026-09-29T19:59:59.504863+00:00", "trade", 5.175, 452.0]
["2026-09-29T19:59:59.504867+00:00", "trade", 5.17, 245.0]
["2026-09-29T19:59:59.504906+00:00", "trade", 5.175, 63.0]
["2026-09-29T19:59:59.542731+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:59.722877+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:59.722883+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:59.722890+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:59.757567+00:00", "trade", 5.18, 67.0]
["2026-09-29T19:59:59.757568+00:00", "trade", 5.18, 133.0]
["2026-09-29T19:59:59.757569+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:59.757577+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:59.757656+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:59.945685+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:59.945730+00:00", "trade", 5.175, 91.0]
["2026-09-29T19:59:59.952527+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:59:59.952552+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:59:59.952593+00:00", "trade", 5.175, 8.0]
["2026-09-29T19:59:59.991942+00:00", "quote", 5.17, 5.18]