["2026-09-29T13:30:00.034953+00:00", "quote", 9.36, 9.53]
["2026-09-29T13:30:01.360279+00:00", "trade", 9.37, 5877.0]
["2026-09-29T13:30:01.360300+00:00", "trade", 9.37, 5877.0]
["2026-09-29T13:30:01.360443+00:00", "quote", 9.36, 9.5]
["2026-09-29T13:30:01.360906+00:00", "trade", 9.41, 1.0]
["2026-09-29T13:30:01.360907+00:00", "trade", 9.41, 1.0]
["2026-09-29T13:30:01.403205+00:00", "quote", 9.36, 9.5]
["2026-09-29T13:30:01.439964+00:00", "trade", 9.43, 1.0]
["2026-09-29T13:30:01.439980+00:00", "trade", 9.43, 1.0]
["2026-09-29T13:30:01.440185+00:00", "trade", 9.43, 69.0]
["2026-09-29T13:30:01.672660+00:00", "quote", 9.36, 9.5]
["2026-09-29T13:30:01.782150+00:00", "trade", 9.3785, 26.0]
["2026-09-29T13:30:01.782821+00:00", "trade", 9.3785, 1.0]
["2026-09-29T13:30:01.907031+00:00", "quote", 9.37, 9.5]
["2026-09-29T13:30:01.907061+00:00", "quote", 9.37, 9.5]
["2026-09-29T13:30:01.968029+00:00", "trade", 9.37, 391.0]
["2026-09-29T13:30:02.133542+00:00", "trade", 9.43, 1.0]
["2026-09-29T13:30:02.224045+00:00", "trade", 9.3787, 1.0]
["2026-09-29T13:30:02.331268+00:00", "trade", 9.43, 1.0]
["2026-09-29T13:30:02.364096+00:00", "trade", 9.37, 10.0]
["2026-09-29T13:30:02.364097+00:00", "trade", 9.37, 200.0]
["2026-09-29T13:30:02.364098+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:30:02.364104+00:00", "quote", 9.37, 9.5]
["2026-09-29T13:30:02.364125+00:00", "quote", 9.37, 9.44]
["2026-09-29T13:30:02.364148+00:00", "quote", 9.37, 9.43]
["2026-09-29T13:30:02.364182+00:00", "trade", 9.37, 200.0]
["2026-09-29T13:30:02.364184+00:00", "quote", 9.37, 9.43]
["2026-09-29T13:30:02.364187+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:30:02.364191+00:00", "quote", 9.36, 9.43]
["2026-09-29T13:30:02.364291+00:00", "quote", 9.36, 9.43]
["2026-09-29T13:30:02.364333+00:00", "quote", 9.37, 9.43]
["2026-09-29T13:30:02.364378+00:00", "quote", 9.37, 9.43]
["2026-09-29T13:30:02.364390+00:00", "quote", 9.36, 9.43]
["2026-09-29T13:30:02.364484+00:00", "trade", 9.37, 5.0]
["2026-09-29T13:30:02.364484+00:00", "trade", 9.37, 1.0]
["2026-09-29T13:30:02.364563+00:00", "quote", 9.34, 9.43]
["2026-09-29T13:30:02.364582+00:00", "trade", 9.36, 10.0]
["2026-09-29T13:30:02.364623+00:00", "trade", 9.37, 1.0]
["2026-09-29T13:30:02.364625+00:00", "trade", 9.36, 5.0]
["2026-09-29T13:30:02.364625+00:00", "trade", 9.36, 4.0]
["2026-09-29T13:30:02.364645+00:00", "quote", 9.34, 9.4]
["2026-09-29T13:30:02.364921+00:00", "quote", 9.36, 9.4]
["2026-09-29T13:30:02.364935+00:00", "quote", 9.34, 9.4]
["2026-09-29T13:30:02.366102+00:00", "quote", 9.34, 9.39]
["2026-09-29T13:30:02.395257+00:00", "trade", 9.37, 1.0]
["2026-09-29T13:30:02.447084+00:00", "trade", 9.43, 1.0]
["2026-09-29T13:30:02.553288+00:00", "trade", 9.43, 1.0]
["2026-09-29T13:30:02.970856+00:00", "trade", 9.37, 16.0]
["2026-09-29T13:30:03.107586+00:00", "trade", 9.34, 10.0]
["2026-09-29T13:30:03.107614+00:00", "quote", 9.34, 9.37]
["2026-09-29T13:30:03.107625+00:00", "trade", 9.34, 10.0]
["2026-09-29T13:30:03.107641+00:00", "quote", 9.34, 9.37]
["2026-09-29T13:30:03.107649+00:00", "quote", 9.34, 9.37]
["2026-09-29T13:30:03.107684+00:00", "quote", 9.34, 9.37]
["2026-09-29T13:30:03.107692+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:30:03.107695+00:00", "trade", 9.34, 10.0]
["2026-09-29T13:30:03.107728+00:00", "trade", 9.34, 10.0]
["2026-09-29T13:30:03.107730+00:00", "trade", 9.34, 457.0]
["2026-09-29T13:30:03.107731+00:00", "quote", 9.34, 9.37]
["2026-09-29T13:30:03.107742+00:00", "trade", 9.34, 168.0]
["2026-09-29T13:30:03.107766+00:00", "trade", 9.34, 10.0]
["2026-09-29T13:30:03.107783+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:30:03.107789+00:00", "trade", 9.34, 543.0]
["2026-09-29T13:30:03.107791+00:00", "quote", 9.32, 9.36]
["2026-09-29T13:30:03.107792+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:30:03.107793+00:00", "trade", 9.34, 5.0]
["2026-09-29T13:30:03.107793+00:00", "trade", 9.34, 1.0]
["2026-09-29T13:30:03.107793+00:00", "trade", 9.34, 3.0]
["2026-09-29T13:30:03.107795+00:00", "trade", 9.34, 10.0]
["2026-09-29T13:30:03.107804+00:00", "quote", 9.32, 9.36]
["2026-09-29T13:30:03.107805+00:00", "trade", 9.34, 158.0]
["2026-09-29T13:30:03.107846+00:00", "quote", 9.32, 9.36]
["2026-09-29T13:30:03.117460+00:00", "quote", 9.32, 9.36]
["2026-09-29T13:30:03.117462+00:00", "trade", 9.34, 136.0]
["2026-09-29T13:30:03.281618+00:00", "trade", 9.37, 1.0]
["2026-09-29T13:30:03.473199+00:00", "trade", 9.435, 6.0]
["2026-09-29T13:30:03.484582+00:00", "trade", 9.3787, 1.0]
["2026-09-29T13:30:03.736663+00:00", "trade", 9.37, 1.0]
["2026-09-29T13:30:03.797925+00:00", "trade", 9.37, 1.0]
["2026-09-29T13:30:03.940977+00:00", "trade", 9.43, 1.0]
["2026-09-29T13:30:04.053423+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:04.053749+00:00", "quote", 9.33, 9.37]
["2026-09-29T13:30:04.278858+00:00", "trade", 9.37, 1.0]
["2026-09-29T13:30:04.350662+00:00", "trade", 9.36, 50.0]
["2026-09-29T13:30:04.868919+00:00", "trade", 9.37, 355.0]
["2026-09-29T13:30:06.819548+00:00", "quote", 9.32, 9.37]
["2026-09-29T13:30:08.097067+00:00", "trade", 9.33, 6.0]
["2026-09-29T13:30:08.097068+00:00", "trade", 9.33, 10.0]
["2026-09-29T13:30:08.097068+00:00", "trade", 9.33, 73.0]
["2026-09-29T13:30:08.097069+00:00", "trade", 9.33, 28.0]
["2026-09-29T13:30:08.097117+00:00", "trade", 9.32, 15.0]
["2026-09-29T13:30:08.097118+00:00", "trade", 9.32, 200.0]
["2026-09-29T13:30:08.097138+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:30:08.097171+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:30:08.097415+00:00", "trade", 9.32, 3.0]
["2026-09-29T13:30:08.097435+00:00", "trade", 9.32, 200.0]
["2026-09-29T13:30:08.097435+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:08.097452+00:00", "trade", 9.32, 7.0]
["2026-09-29T13:30:08.097635+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:08.097691+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:30:08.097694+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:30:08.097731+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:08.097813+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:08.097827+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:08.097852+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:08.097883+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:08.097893+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:08.097898+00:00", "trade", 9.31, 8.0]
["2026-09-29T13:30:08.097899+00:00", "trade", 9.31, 5.0]
["2026-09-29T13:30:08.097906+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:30:08.097909+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:08.097917+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:08.097972+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:08.097985+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:08.098054+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:08.098232+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:08.098258+00:00", "trade", 9.31, 5.0]
["2026-09-29T13:30:08.098314+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:08.098322+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:30:08.098342+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:30:08.098394+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:30:08.098406+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:08.098420+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:08.098446+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:08.098479+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:30:08.098500+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:30:08.098685+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:08.098751+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:08.102476+00:00", "trade", 9.32, 80.0]
["2026-09-29T13:30:08.103833+00:00", "trade", 9.32, 75.0]
["2026-09-29T13:30:08.103873+00:00", "trade", 9.32, 75.0]
["2026-09-29T13:30:08.103927+00:00", "trade", 9.32, 75.0]
["2026-09-29T13:30:08.103967+00:00", "trade", 9.32, 75.0]
["2026-09-29T13:30:08.104239+00:00", "trade", 9.32, 75.0]
["2026-09-29T13:30:08.105266+00:00", "trade", 9.31, 2200.0]
["2026-09-29T13:30:08.106067+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:08.106368+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:08.106434+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:08.106669+00:00", "trade", 9.32, 75.0]
["2026-09-29T13:30:08.108025+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:08.108091+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:08.115721+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:08.176637+00:00", "trade", 9.32, 75.0]
["2026-09-29T13:30:08.197127+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:08.197160+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:08.746173+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:09.487772+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:09.487789+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:09.488221+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:09.488233+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:09.488253+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:09.488267+00:00", "trade", 9.31, 28.0]
["2026-09-29T13:30:09.488290+00:00", "trade", 9.31, 4.0]
["2026-09-29T13:30:09.488292+00:00", "trade", 9.31, 1.0]
["2026-09-29T13:30:09.688390+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:10.517486+00:00", "trade", 9.37, 1.0]
["2026-09-29T13:30:10.662826+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:11.228805+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:11.829229+00:00", "trade", 9.3, 1.0]
["2026-09-29T13:30:11.829229+00:00", "trade", 9.3, 12.0]
["2026-09-29T13:30:11.829334+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:11.829434+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:12.449832+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:12.965797+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:14.249373+00:00", "trade", 9.3, 1.0]
["2026-09-29T13:30:14.249439+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:14.933889+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:15.448044+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:15.453450+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:15.524601+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:15.531085+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:15.677003+00:00", "trade", 9.33, 1.0]
["2026-09-29T13:30:17.996207+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:17.996484+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:17.996511+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:17.997020+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:17.998849+00:00", "trade", 9.315, 3.0]
["2026-09-29T13:30:18.132296+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:18.132545+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:18.989843+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:18.989876+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:18.989920+00:00", "trade", 9.3, 1.0]
["2026-09-29T13:30:18.990031+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:18.990480+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:19.435180+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:20.167609+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:20.168202+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:20.168251+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:20.168603+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:20.168937+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:21.168822+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:21.168870+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:24.238466+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:24.238532+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:24.240059+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:27.368477+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:27.368526+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:27.369352+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:27.369389+00:00", "trade", 9.3, 2.0]
["2026-09-29T13:30:27.369391+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:30:27.369392+00:00", "trade", 9.3, 1.0]
["2026-09-29T13:30:27.369406+00:00", "trade", 9.3, 11.0]
["2026-09-29T13:30:27.369408+00:00", "trade", 9.3, 59.0]
["2026-09-29T13:30:27.369417+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:30:27.369482+00:00", "trade", 9.3, 191.0]
["2026-09-29T13:30:27.369484+00:00", "trade", 9.3, 5.0]
["2026-09-29T13:30:27.369484+00:00", "trade", 9.3, 1.0]
["2026-09-29T13:30:27.369486+00:00", "trade", 9.3, 2.0]
["2026-09-29T13:30:27.369496+00:00", "trade", 9.3, 6.0]
["2026-09-29T13:30:27.369501+00:00", "trade", 9.3, 1.0]
["2026-09-29T13:30:27.369501+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:30:27.369503+00:00", "trade", 9.3, 500.0]
["2026-09-29T13:30:27.369506+00:00", "quote", 9.27, 9.31]
["2026-09-29T13:30:27.369534+00:00", "quote", 9.27, 9.31]
["2026-09-29T13:30:27.369693+00:00", "quote", 9.27, 9.31]
["2026-09-29T13:30:27.369844+00:00", "quote", 9.27, 9.31]
["2026-09-29T13:30:27.369989+00:00", "quote", 9.27, 9.31]
["2026-09-29T13:30:27.370117+00:00", "quote", 9.27, 9.31]
["2026-09-29T13:30:27.370259+00:00", "quote", 9.27, 9.31]
["2026-09-29T13:30:27.370386+00:00", "quote", 9.27, 9.31]
["2026-09-29T13:30:27.370654+00:00", "trade", 9.2747, 250.0]
["2026-09-29T13:30:27.469789+00:00", "quote", 9.27, 9.31]
["2026-09-29T13:30:27.469884+00:00", "quote", 9.27, 9.31]
["2026-09-29T13:30:29.809033+00:00", "quote", 9.27, 9.31]
["2026-09-29T13:30:33.411566+00:00", "trade", 9.3045, 1.0]
["2026-09-29T13:30:33.519024+00:00", "quote", 9.27, 9.31]
["2026-09-29T13:30:34.520943+00:00", "quote", 9.27, 9.33]
["2026-09-29T13:30:35.109197+00:00", "quote", 9.27, 9.33]
["2026-09-29T13:30:35.110031+00:00", "quote", 9.27, 9.33]
["2026-09-29T13:30:40.508401+00:00", "quote", 9.27, 9.32]
["2026-09-29T13:30:40.508451+00:00", "quote", 9.27, 9.32]
["2026-09-29T13:30:40.508468+00:00", "quote", 9.27, 9.32]
["2026-09-29T13:30:42.521055+00:00", "quote", 9.27, 9.32]
["2026-09-29T13:30:51.508628+00:00", "quote", 9.27, 9.32]
["2026-09-29T13:30:59.828202+00:00", "trade", 9.27, 55.0]
["2026-09-29T13:30:59.828203+00:00", "quote", 9.27, 9.32]
["2026-09-29T13:30:59.828490+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:30:59.828542+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:30:59.828543+00:00", "trade", 9.27, 10.0]
["2026-09-29T13:30:59.828617+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:30:59.828637+00:00", "quote", 9.25, 9.29]
["2026-09-29T13:30:59.832595+00:00", "quote", 9.25, 9.29]
["2026-09-29T13:30:59.832721+00:00", "quote", 9.25, 9.29]
["2026-09-29T13:30:59.832729+00:00", "quote", 9.25, 9.29]
["2026-09-29T13:30:59.832792+00:00", "quote", 9.25, 9.29]
["2026-09-29T13:31:00.077976+00:00", "trade", 9.2701, 20.0]
["2026-09-29T13:31:02.367817+00:00", "trade", 9.27, 2.0]
["2026-09-29T13:31:02.367818+00:00", "trade", 9.27, 1.0]
["2026-09-29T13:31:02.368601+00:00", "quote", 9.25, 9.29]
["2026-09-29T13:31:02.376092+00:00", "quote", 9.25, 9.29]
["2026-09-29T13:31:10.595734+00:00", "quote", 9.25, 9.3]
["2026-09-29T13:31:14.141982+00:00", "quote", 9.25, 9.3]
["2026-09-29T13:31:14.142010+00:00", "quote", 9.25, 9.3]
["2026-09-29T13:31:14.142018+00:00", "quote", 9.25, 9.29]
["2026-09-29T13:31:19.712720+00:00", "trade", 9.27, 1.0]
["2026-09-29T13:31:27.140346+00:00", "trade", 9.27, 5.0]
["2026-09-29T13:31:29.806727+00:00", "quote", 9.25, 9.29]
["2026-09-29T13:31:29.806790+00:00", "quote", 9.25, 9.29]
["2026-09-29T13:31:30.844193+00:00", "trade", 9.27, 39.0]
["2026-09-29T13:31:30.844195+00:00", "trade", 9.27, 300.0]
["2026-09-29T13:31:30.844196+00:00", "trade", 9.26, 5.0]
["2026-09-29T13:31:30.844198+00:00", "trade", 9.26, 10.0]
["2026-09-29T13:31:30.844200+00:00", "trade", 9.26, 21.0]
["2026-09-29T13:31:30.844218+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:31:30.844227+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:31:30.844253+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:31:30.844261+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:31:30.844316+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:31:30.844480+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:31:30.844492+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:31:30.844499+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:31:30.844569+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:31:30.844603+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:31:30.844625+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:31:30.844644+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:31:30.844692+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:31:30.844715+00:00", "trade", 9.27, 204.0]
["2026-09-29T13:31:30.844735+00:00", "trade", 9.27, 1.0]
["2026-09-29T13:31:30.844793+00:00", "trade", 9.27, 7.0]
["2026-09-29T13:31:30.844795+00:00", "trade", 9.27, 100.0]
["2026-09-29T13:31:30.844801+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:31:30.844850+00:00", "trade", 9.28, 200.0]
["2026-09-29T13:31:30.844871+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:31:30.844894+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:31:30.844896+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:31:30.844901+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:31:30.844921+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:31:30.845023+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:31:30.845136+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:31:30.845143+00:00", "trade", 9.28, 200.0]
["2026-09-29T13:31:30.845144+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:31:30.845343+00:00", "trade", 9.29, 200.0]
["2026-09-29T13:31:30.845358+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:31:30.845362+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:31:30.845369+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:31:30.845375+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:31:30.845436+00:00", "trade", 9.28, 9.0]
["2026-09-29T13:31:30.845437+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:31:30.845438+00:00", "trade", 9.28, 1.0]
["2026-09-29T13:31:30.845438+00:00", "trade", 9.28, 200.0]
["2026-09-29T13:31:30.845481+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:31:30.845500+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:31:30.845526+00:00", "trade", 9.29, 85.0]
["2026-09-29T13:31:30.845529+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:31:30.845529+00:00", "trade", 9.29, 14.0]
["2026-09-29T13:31:30.845548+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:31:30.845562+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:31:30.845569+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:31:30.845586+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:31:30.845592+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:31:30.845689+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:31:30.845762+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:31:30.845836+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:31:30.845894+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:31:30.845896+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:31:30.845964+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:31:30.846058+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:31:30.846138+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:31:30.846158+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:31:30.846166+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:31:30.864788+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:31:31.002610+00:00", "trade", 9.2956, 10.0]
["2026-09-29T13:31:33.007619+00:00", "trade", 9.3, 1.0]
["2026-09-29T13:31:33.406984+00:00", "trade", 9.295, 24.0]
["2026-09-29T13:32:00.138943+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:32:00.588603+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:32:06.628738+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:32:06.629344+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:32:06.629345+00:00", "trade", 9.3, 9.0]
["2026-09-29T13:32:06.629409+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:32:06.629790+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:32:06.629844+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:32:06.766183+00:00", "trade", 9.295, 127.0]
["2026-09-29T13:32:06.766499+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:32:06.766500+00:00", "trade", 9.3, 4.0]
["2026-09-29T13:32:06.766528+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:32:06.766600+00:00", "trade", 9.3, 135.0]
["2026-09-29T13:32:06.766601+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:32:06.766637+00:00", "trade", 9.3, 96.0]
["2026-09-29T13:32:06.767164+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:32:06.767189+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:32:06.767191+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:32:06.767225+00:00", "trade", 9.31, 4.0]
["2026-09-29T13:32:06.767249+00:00", "trade", 9.3, 9.0]
["2026-09-29T13:32:06.767250+00:00", "trade", 9.3, 21.0]
["2026-09-29T13:32:06.767251+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:32:06.767251+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:32:06.767273+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:32:06.767286+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:32:06.767287+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:32:06.767301+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:32:06.767302+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:32:06.767310+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:32:06.767387+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:32:06.767424+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:32:06.767610+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:32:06.767713+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:32:06.767891+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:32:06.768242+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:32:06.768243+00:00", "trade", 9.3, 105.0]
["2026-09-29T13:32:06.768350+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:32:06.768777+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:32:06.768802+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:32:06.769389+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:32:06.770188+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:32:06.770643+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:32:06.803315+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:32:06.803325+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:32:06.804110+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:32:06.821911+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:32:06.822861+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:32:06.898240+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:32:06.898268+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:32:06.898956+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:32:06.899012+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:32:06.908265+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:32:07.947690+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:32:07.947830+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:32:09.889705+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:32:12.236752+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:32:12.237099+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:32:12.237185+00:00", "quote", 9.27, 9.31]
["2026-09-29T13:32:19.311586+00:00", "trade", 9.31, 200.0]
["2026-09-29T13:32:19.311587+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:32:19.311588+00:00", "trade", 9.31, 58.0]
["2026-09-29T13:32:19.311591+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:32:19.311594+00:00", "trade", 9.31, 1.0]
["2026-09-29T13:32:19.311594+00:00", "trade", 9.31, 1.0]
["2026-09-29T13:32:19.311597+00:00", "trade", 9.31, 1.0]
["2026-09-29T13:32:19.311597+00:00", "trade", 9.31, 7.0]
["2026-09-29T13:32:19.311640+00:00", "trade", 9.31, 200.0]
["2026-09-29T13:32:19.311643+00:00", "trade", 9.31, 58.0]
["2026-09-29T13:32:19.311644+00:00", "quote", 9.27, 9.31]
["2026-09-29T13:32:19.311648+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:32:19.311656+00:00", "trade", 9.31, 1.0]
["2026-09-29T13:32:19.311657+00:00", "trade", 9.31, 1.0]
["2026-09-29T13:32:19.311657+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:32:19.311659+00:00", "trade", 9.31, 1.0]
["2026-09-29T13:32:19.311661+00:00", "trade", 9.31, 1.0]
["2026-09-29T13:32:19.311661+00:00", "trade", 9.31, 200.0]
["2026-09-29T13:32:19.311684+00:00", "trade", 9.31, 7.0]
["2026-09-29T13:32:19.311755+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:32:19.311920+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:32:19.311981+00:00", "trade", 9.31, 300.0]
["2026-09-29T13:32:19.311982+00:00", "trade", 9.31, 152.0]
["2026-09-29T13:32:19.311984+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:32:19.312091+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:32:19.312109+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:32:19.312189+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:32:19.312210+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:32:19.312217+00:00", "trade", 9.31, 300.0]
["2026-09-29T13:32:19.312225+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:32:19.312274+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:32:19.312669+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:32:19.316644+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:32:19.326883+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:32:19.326906+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:32:19.433134+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:32:20.277787+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:32:20.281720+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:32:20.290385+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:32:21.018344+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:32:21.022532+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:32:26.692334+00:00", "trade", 9.31, 1.0]
["2026-09-29T13:32:30.218262+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:32:30.218291+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:32:30.218300+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:32:30.218580+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:32:30.218647+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:32:30.218872+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:32:30.274996+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:32:30.279651+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:32:30.279676+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:32:31.303832+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:32:36.017096+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:32:36.017123+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:32:36.017130+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:32:36.017608+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:32:36.021086+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:32:37.447899+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:32:38.765952+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:32:59.972454+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:32:59.972912+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:01.325023+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:12.021372+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:12.021836+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:12.551609+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:14.728705+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:33:21.011200+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:33:21.011660+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:33:22.880715+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:33:25.728108+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:33:25.728564+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:33:29.691076+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:33:29.691491+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:29.691889+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:29.691897+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:29.692312+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:33.238018+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:35.081087+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:35.081550+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:35.081585+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:33:35.092015+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:33:35.095315+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:33:39.291821+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:33:39.719293+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:33:39.721196+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:33:39.853096+00:00", "trade", 9.31, 28.0]
["2026-09-29T13:33:39.854765+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:33:39.855225+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:33:39.872625+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:33:39.877108+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:33:39.877133+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:33:39.877453+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:39.877784+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:39.877813+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:39.877839+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:41.607660+00:00", "trade", 9.31, 1.0]
["2026-09-29T13:33:44.483888+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:44.484096+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:44.484210+00:00", "trade", 9.305, 100.0]
["2026-09-29T13:33:44.484287+00:00", "trade", 9.305, 80.0]
["2026-09-29T13:33:44.484302+00:00", "trade", 9.305, 20.0]
["2026-09-29T13:33:44.484303+00:00", "trade", 9.3, 60.0]
["2026-09-29T13:33:44.484384+00:00", "trade", 9.305, 100.0]
["2026-09-29T13:33:44.484631+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:44.484650+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:44.484674+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:44.485014+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:44.485055+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:44.485129+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:44.485130+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:44.485155+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:44.485292+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:44.544606+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:46.224247+00:00", "trade", 9.305, 1.0]
["2026-09-29T13:33:47.084320+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:47.084383+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:47.084861+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:33:47.084899+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:33:47.085340+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:33:47.478832+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:33:49.367873+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:33:49.367881+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:33:49.368008+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:33:49.673979+00:00", "trade", 9.3, 50.0]
["2026-09-29T13:33:51.454828+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:33:51.454884+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:33:53.516215+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:33:53.690366+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:33:53.690373+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:33:53.690592+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:33:53.690837+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:33:53.691044+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:33:53.691282+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:33:53.691505+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:33:53.691730+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:33:53.717307+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:33:56.071283+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:33:56.071312+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:33:57.789979+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:33:57.790001+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:33:57.790062+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:33:57.790555+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:33:57.791059+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:33:57.791108+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:33:57.791116+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:33:57.791122+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:33:57.791129+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:33:57.791142+00:00", "trade", 9.31, 1.0]
["2026-09-29T13:33:57.791143+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:33:57.791146+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:33:57.791204+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:33:57.791291+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:33:57.792077+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:33:57.792203+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:33:57.822830+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:33:57.822837+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:33:57.822917+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:33:57.823032+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:33:57.823332+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:33:57.823343+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:33:57.823884+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:33:57.866878+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:33:58.547627+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:33:58.559687+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:34:00.134320+00:00", "trade", 9.284, 100.0]
["2026-09-29T13:34:01.168154+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:34:05.689092+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:34:05.689553+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:34:06.222003+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:34:07.189494+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:34:07.189515+00:00", "trade", 9.31, 9.0]
["2026-09-29T13:34:07.427939+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:34:24.670247+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:34:24.670307+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:34:24.670358+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:34:24.670405+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:34:24.670508+00:00", "trade", 9.31, 71.0]
["2026-09-29T13:34:24.670509+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:34:24.670514+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:34:24.670543+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:34:24.670591+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:34:24.670660+00:00", "trade", 9.31, 55.0]
["2026-09-29T13:34:24.670752+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:34:24.670852+00:00", "trade", 9.31, 66.0]
["2026-09-29T13:34:24.670915+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:34:24.671171+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:34:24.671252+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:34:24.671348+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:34:24.681312+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:34:24.682229+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:34:24.682254+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:34:25.410561+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:34:25.410603+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:34:25.418733+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:34:25.694713+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:34:25.694739+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:34:25.988828+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:34:25.988855+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:34:25.988855+00:00", "trade", 9.33, 200.0]
["2026-09-29T13:34:25.988856+00:00", "trade", 9.33, 71.0]
["2026-09-29T13:34:25.988856+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:34:25.988857+00:00", "trade", 9.33, 500.0]
["2026-09-29T13:34:25.988862+00:00", "trade", 9.33, 3.0]
["2026-09-29T13:34:25.988863+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:34:25.988873+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:34:25.988876+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:34:25.988897+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:34:25.988904+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:34:25.988917+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:34:25.988924+00:00", "trade", 9.33, 19.0]
["2026-09-29T13:34:25.988931+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:34:25.988938+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:34:25.988953+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:34:25.988957+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:34:25.988961+00:00", "trade", 9.33, 10.0]
["2026-09-29T13:34:25.988981+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:34:25.988996+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:34:25.988997+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:34:25.989072+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:34:25.989222+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:34:25.989266+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:34:25.989351+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:34:25.989360+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:34:25.989429+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:34:25.989443+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:34:25.989538+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:34:25.989549+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:34:25.989658+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:34:25.989695+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:34:25.989837+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:34:25.989876+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:34:25.990082+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:34:25.990938+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:34:25.993075+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:34:25.993445+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:34:25.993779+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:34:25.994588+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:34:25.995048+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:34:25.995564+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:34:25.999604+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:34:26.002855+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:34:26.002884+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:34:26.002911+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:34:26.003428+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:34:26.003771+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:34:26.003934+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:34:26.089456+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:34:26.170761+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:34:26.171274+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:34:26.171509+00:00", "trade", 9.34, 5.0]
["2026-09-29T13:34:26.171518+00:00", "trade", 9.35, 96.0]
["2026-09-29T13:34:26.171762+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:34:26.171863+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:34:26.171884+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:34:26.173129+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:34:26.175422+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:34:26.175876+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:34:26.176711+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:34:26.177360+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:34:26.197973+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:34:26.489060+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:34:26.493134+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:34:26.653291+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:34:26.988044+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:34:26.988422+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:34:26.989270+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:34:26.995485+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:34:26.995513+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:34:28.088237+00:00", "trade", 9.32, 15.0]
["2026-09-29T13:34:28.088301+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:34:28.088310+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:34:29.267467+00:00", "trade", 9.33, 1.0]
["2026-09-29T13:34:36.157332+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:34:36.157360+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:34:36.157387+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:34:36.217851+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:34:39.305901+00:00", "trade", 9.34, 1.0]
["2026-09-29T13:34:39.306501+00:00", "trade", 9.34, 75.0]
["2026-09-29T13:34:40.177765+00:00", "trade", 9.34, 200.0]
["2026-09-29T13:34:40.177766+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:34:40.177800+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:34:40.177807+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:34:40.177813+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:34:40.177819+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:34:40.177826+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:34:40.177833+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:34:40.177839+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:34:40.177846+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:34:40.177853+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:34:40.178078+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:34:40.178081+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:34:40.178150+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:34:40.178341+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:34:40.178487+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:34:40.178578+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:34:40.178615+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:34:40.179061+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:34:40.179068+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:34:40.181805+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:34:40.182498+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:34:40.182989+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:34:40.184418+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:34:40.277837+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:34:41.602648+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:34:48.787727+00:00", "quote", 9.33, 9.37]
["2026-09-29T13:34:52.730540+00:00", "quote", 9.33, 9.37]
["2026-09-29T13:35:01.843412+00:00", "quote", 9.33, 9.37]
["2026-09-29T13:35:03.285335+00:00", "trade", 9.35, 5.0]
["2026-09-29T13:35:03.285354+00:00", "quote", 9.33, 9.37]
["2026-09-29T13:35:03.285369+00:00", "quote", 9.34, 9.37]
["2026-09-29T13:35:03.285377+00:00", "quote", 9.34, 9.37]
["2026-09-29T13:35:03.285388+00:00", "quote", 9.34, 9.37]
["2026-09-29T13:35:03.285394+00:00", "quote", 9.34, 9.37]
["2026-09-29T13:35:03.286579+00:00", "quote", 9.34, 9.37]
["2026-09-29T13:35:03.287741+00:00", "quote", 9.34, 9.37]
["2026-09-29T13:35:03.288141+00:00", "quote", 9.34, 9.37]
["2026-09-29T13:35:03.289375+00:00", "quote", 9.34, 9.37]
["2026-09-29T13:35:03.298823+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:35:03.299129+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:35:03.299153+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:35:03.299396+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:35:03.299457+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:35:03.299609+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:35:03.299911+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:35:03.300103+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:35:03.300276+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:35:03.300768+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:35:04.285740+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:35:04.286235+00:00", "trade", 9.36, 100.0]
["2026-09-29T13:35:04.286260+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:35:04.286374+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:35:04.286800+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:35:04.286801+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:35:04.286819+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:35:04.287244+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:35:04.287371+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:35:05.361727+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:35:05.361819+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:35:05.361825+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:35:05.361917+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:35:05.362268+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:35:05.362719+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:35:05.924832+00:00", "trade", 9.365, 1.0]
["2026-09-29T13:35:14.613451+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:35:15.957406+00:00", "trade", 9.37, 2.0]
["2026-09-29T13:35:25.718766+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:35:25.718819+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:35:25.718834+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:35:25.718911+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:35:25.718924+00:00", "quote", 9.35, 9.39]
["2026-09-29T13:35:25.719079+00:00", "quote", 9.35, 9.39]
["2026-09-29T13:35:25.719372+00:00", "quote", 9.35, 9.39]
["2026-09-29T13:35:25.719395+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:35:25.719518+00:00", "quote", 9.35, 9.39]
["2026-09-29T13:35:25.719529+00:00", "quote", 9.35, 9.39]
["2026-09-29T13:35:25.719552+00:00", "quote", 9.35, 9.39]
["2026-09-29T13:35:25.719560+00:00", "quote", 9.35, 9.39]
["2026-09-29T13:35:25.719586+00:00", "quote", 9.35, 9.39]
["2026-09-29T13:35:25.719858+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:35:25.719969+00:00", "quote", 9.35, 9.39]
["2026-09-29T13:35:25.720006+00:00", "quote", 9.35, 9.39]
["2026-09-29T13:35:25.720386+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:35:25.720437+00:00", "quote", 9.35, 9.39]
["2026-09-29T13:35:30.604921+00:00", "trade", 9.38, 80.0]
["2026-09-29T13:35:30.604941+00:00", "quote", 9.35, 9.39]
["2026-09-29T13:35:30.605382+00:00", "quote", 9.35, 9.39]
["2026-09-29T13:35:30.605473+00:00", "quote", 9.35, 9.39]
["2026-09-29T13:35:30.606023+00:00", "quote", 9.35, 9.39]
["2026-09-29T13:35:30.606059+00:00", "quote", 9.35, 9.39]
["2026-09-29T13:35:30.606111+00:00", "quote", 9.35, 9.39]
["2026-09-29T13:35:30.606552+00:00", "quote", 9.35, 9.39]
["2026-09-29T13:35:33.906003+00:00", "quote", 9.35, 9.39]
["2026-09-29T13:35:33.906461+00:00", "quote", 9.35, 9.39]
["2026-09-29T13:35:33.952057+00:00", "quote", 9.35, 9.39]
["2026-09-29T13:35:35.013939+00:00", "quote", 9.35, 9.39]
["2026-09-29T13:35:35.070488+00:00", "quote", 9.35, 9.39]
["2026-09-29T13:35:39.237298+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:35:39.237340+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:35:39.237367+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:35:39.237723+00:00", "quote", 9.36, 9.4]
["2026-09-29T13:35:39.237742+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:35:39.237767+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:35:39.238273+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:35:39.242356+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:35:39.244054+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:35:39.244564+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:35:39.245016+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:35:39.752577+00:00", "quote", 9.36, 9.4]
["2026-09-29T13:35:39.753003+00:00", "quote", 9.36, 9.4]
["2026-09-29T13:35:39.753023+00:00", "quote", 9.36, 9.4]
["2026-09-29T13:35:39.753053+00:00", "quote", 9.36, 9.4]
["2026-09-29T13:35:39.753085+00:00", "quote", 9.36, 9.4]
["2026-09-29T13:35:39.753455+00:00", "quote", 9.36, 9.4]
["2026-09-29T13:35:39.753462+00:00", "quote", 9.36, 9.4]
["2026-09-29T13:35:47.058200+00:00", "quote", 9.36, 9.4]
["2026-09-29T13:35:47.058266+00:00", "quote", 9.36, 9.4]
["2026-09-29T13:35:47.058568+00:00", "quote", 9.36, 9.4]
["2026-09-29T13:35:53.963459+00:00", "quote", 9.36, 9.4]
["2026-09-29T13:35:53.963487+00:00", "quote", 9.36, 9.4]
["2026-09-29T13:35:53.963754+00:00", "quote", 9.36, 9.4]
["2026-09-29T13:35:53.964035+00:00", "trade", 9.37, 1.0]
["2026-09-29T13:35:53.967106+00:00", "quote", 9.36, 9.4]
["2026-09-29T13:36:07.770021+00:00", "trade", 9.39, 9.0]
["2026-09-29T13:36:07.770480+00:00", "quote", 9.36, 9.4]
["2026-09-29T13:36:07.770598+00:00", "quote", 9.36, 9.4]
["2026-09-29T13:36:08.181211+00:00", "trade", 9.38, 75.0]
["2026-09-29T13:36:18.862832+00:00", "quote", 9.36, 9.4]
["2026-09-29T13:36:18.863128+00:00", "quote", 9.36, 9.41]
["2026-09-29T13:36:19.058267+00:00", "quote", 9.36, 9.41]
["2026-09-29T13:36:19.080586+00:00", "quote", 9.36, 9.41]
["2026-09-29T13:36:33.785425+00:00", "trade", 9.4039, 4.0]
["2026-09-29T13:36:33.786220+00:00", "trade", 9.4039, 1.0]
["2026-09-29T13:36:33.856793+00:00", "trade", 9.366, 60.0]
["2026-09-29T13:36:33.857545+00:00", "trade", 9.366, 1.0]
["2026-09-29T13:36:34.060540+00:00", "trade", 9.3661, 16.0]
["2026-09-29T13:36:34.061294+00:00", "trade", 9.3661, 1.0]
["2026-09-29T13:36:35.349192+00:00", "trade", 9.385, 100.0]
["2026-09-29T13:36:35.533262+00:00", "quote", 9.36, 9.41]
["2026-09-29T13:36:35.533291+00:00", "quote", 9.36, 9.41]
["2026-09-29T13:36:35.533317+00:00", "quote", 9.36, 9.41]
["2026-09-29T13:36:35.533349+00:00", "quote", 9.36, 9.41]
["2026-09-29T13:36:35.533399+00:00", "quote", 9.36, 9.41]
["2026-09-29T13:36:35.533418+00:00", "quote", 9.36, 9.4]
["2026-09-29T13:36:35.533449+00:00", "quote", 9.36, 9.4]
["2026-09-29T13:36:35.533474+00:00", "quote", 9.36, 9.41]
["2026-09-29T13:36:35.533482+00:00", "quote", 9.36, 9.41]
["2026-09-29T13:36:35.533504+00:00", "quote", 9.36, 9.4]
["2026-09-29T13:36:35.533529+00:00", "quote", 9.36, 9.41]
["2026-09-29T13:36:38.145656+00:00", "quote", 9.36, 9.41]
["2026-09-29T13:36:38.145671+00:00", "quote", 9.36, 9.41]
["2026-09-29T13:36:38.145677+00:00", "quote", 9.36, 9.41]
["2026-09-29T13:36:38.145684+00:00", "quote", 9.36, 9.41]
["2026-09-29T13:36:38.145722+00:00", "quote", 9.36, 9.41]
["2026-09-29T13:36:38.145741+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:36:38.145757+00:00", "trade", 9.38, 1.0]
["2026-09-29T13:36:38.145794+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:36:38.145801+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:36:38.145833+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:36:38.145983+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:36:38.145990+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:36:38.155945+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:36:39.164402+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:36:45.928207+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:36:45.933143+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:36:45.938427+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:36:45.938485+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:36:45.938511+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:36:45.938992+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:36:45.939011+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:36:45.939537+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:36:47.150473+00:00", "trade", 9.39, 1.0]
["2026-09-29T13:36:49.835797+00:00", "trade", 9.39, 1.0]
["2026-09-29T13:36:49.839237+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:37:14.426628+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:37:14.426654+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:37:14.427019+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:37:18.392839+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:37:18.403563+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:37:18.436028+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:37:18.436029+00:00", "trade", 9.37, 200.0]
["2026-09-29T13:37:18.436030+00:00", "trade", 9.37, 200.0]
["2026-09-29T13:37:18.436032+00:00", "trade", 9.37, 38.0]
["2026-09-29T13:37:18.436049+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:37:18.436075+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:37:18.436106+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:37:18.436117+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:37:18.436118+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:37:18.436122+00:00", "trade", 9.37, 200.0]
["2026-09-29T13:37:18.436306+00:00", "trade", 9.36, 4.0]
["2026-09-29T13:37:18.436318+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:37:18.436347+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:37:18.436409+00:00", "trade", 9.37, 300.0]
["2026-09-29T13:37:18.436409+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:37:18.436525+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:37:18.436571+00:00", "trade", 9.37, 103.0]
["2026-09-29T13:37:18.436633+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:37:18.436659+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:37:18.436705+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:37:18.436756+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:37:18.456154+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:37:19.488533+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:37:19.489881+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:37:19.490208+00:00", "trade", 9.38, 199.0]
["2026-09-29T13:37:19.490210+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:37:19.490447+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:37:19.490673+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:37:19.490726+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:37:19.990406+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:37:20.502888+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:37:20.502915+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:37:20.507032+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:37:20.507393+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:37:20.520894+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:37:31.799355+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:37:31.799381+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:37:31.799938+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:37:31.800027+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:37:31.800071+00:00", "quote", 9.36, 9.4]
["2026-09-29T13:37:31.800368+00:00", "quote", 9.36, 9.4]
["2026-09-29T13:37:43.950200+00:00", "trade", 9.36, 9.0]
["2026-09-29T13:37:43.950654+00:00", "quote", 9.36, 9.4]
["2026-09-29T13:37:44.697924+00:00", "trade", 9.36, 9.0]
["2026-09-29T13:37:49.041059+00:00", "trade", 9.38, 1.0]
["2026-09-29T13:38:00.210824+00:00", "trade", 9.38, 100.0]
["2026-09-29T13:38:00.210878+00:00", "trade", 9.38, 100.0]
["2026-09-29T13:38:00.213661+00:00", "trade", 9.38, 100.0]
["2026-09-29T13:38:00.213756+00:00", "trade", 9.38, 103.0]
["2026-09-29T13:38:03.490379+00:00", "trade", 9.4, 5.0]
["2026-09-29T13:38:04.184183+00:00", "quote", 9.36, 9.4]
["2026-09-29T13:38:04.634295+00:00", "trade", 9.36, 9.0]
["2026-09-29T13:38:08.281185+00:00", "trade", 9.36, 9.0]
["2026-09-29T13:38:08.331392+00:00", "trade", 9.38, 8.0]
["2026-09-29T13:38:08.331677+00:00", "trade", 9.38, 1.0]
["2026-09-29T13:38:10.573790+00:00", "quote", 9.36, 9.4]
["2026-09-29T13:38:10.607713+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:38:10.607742+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:38:10.608028+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:38:10.608494+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:38:14.931894+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:38:14.978279+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:38:17.546210+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:38:17.584098+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:38:17.584590+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:38:20.893323+00:00", "trade", 9.3899, 1.0]
["2026-09-29T13:38:21.256344+00:00", "trade", 9.39, 9.0]
["2026-09-29T13:38:21.980621+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:38:22.345046+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:38:22.345072+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:38:22.345354+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:38:22.345364+00:00", "quote", 9.36, 9.39]
["2026-09-29T13:38:23.557850+00:00", "trade", 9.39, 5.0]
["2026-09-29T13:38:26.456956+00:00", "trade", 9.38, 1.0]
["2026-09-29T13:38:31.210818+00:00", "quote", 9.37, 9.39]
["2026-09-29T13:38:31.210860+00:00", "quote", 9.37, 9.39]
["2026-09-29T13:38:31.210882+00:00", "quote", 9.37, 9.4]
["2026-09-29T13:38:31.210889+00:00", "quote", 9.37, 9.4]
["2026-09-29T13:38:31.211347+00:00", "quote", 9.37, 9.4]
["2026-09-29T13:38:31.211348+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:38:31.211349+00:00", "trade", 9.4, 7.0]
["2026-09-29T13:38:31.211400+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:38:31.211584+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:38:31.211645+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:38:31.211690+00:00", "trade", 9.39, 1.0]
["2026-09-29T13:38:31.211773+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:38:31.211785+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:38:31.211799+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:38:31.211800+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:38:31.211811+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:38:31.211868+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:38:31.211882+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:38:31.211920+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:38:31.212025+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:38:31.218719+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:38:31.220067+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:38:31.228749+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:38:31.228772+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:38:31.229535+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:38:33.642992+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:38:33.662398+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:38:33.662403+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:38:33.662683+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:38:33.662967+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:38:33.663280+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:38:34.584159+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:38:35.552562+00:00", "trade", 9.39, 30.0]
["2026-09-29T13:38:37.021965+00:00", "trade", 9.39, 29.0]
["2026-09-29T13:38:37.022261+00:00", "quote", 9.37, 9.4]
["2026-09-29T13:38:37.022285+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:38:37.022336+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:38:37.022363+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:38:37.022383+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:38:37.022431+00:00", "quote", 9.37, 9.4]
["2026-09-29T13:38:37.022688+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:38:37.022691+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:38:37.022710+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:38:37.022765+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:38:37.022817+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:38:37.022839+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:38:37.022882+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:38:37.023321+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:38:39.130138+00:00", "quote", 9.37, 9.4]
["2026-09-29T13:38:39.130458+00:00", "quote", 9.37, 9.4]
["2026-09-29T13:38:39.130460+00:00", "quote", 9.37, 9.4]
["2026-09-29T13:38:39.130530+00:00", "quote", 9.37, 9.4]
["2026-09-29T13:38:39.134173+00:00", "quote", 9.37, 9.4]
["2026-09-29T13:38:39.134846+00:00", "quote", 9.37, 9.4]
["2026-09-29T13:38:39.143649+00:00", "quote", 9.37, 9.4]
["2026-09-29T13:38:39.143679+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:38:39.143773+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:38:45.508062+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:38:45.508081+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:38:45.508088+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:38:45.508183+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:38:45.508247+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:38:45.508544+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:38:45.508876+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:38:45.641664+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:38:45.641671+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:38:45.641713+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:38:45.644823+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:38:45.658531+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:38:45.658628+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:38:45.658673+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:09.818828+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:09.819233+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:09.819648+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:09.819676+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:09.820231+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:09.820246+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:09.826548+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:09.826580+00:00", "quote", 9.38, 9.42]
["2026-09-29T13:39:10.539445+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:10.539507+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:10.539546+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:10.540417+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:12.406671+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:12.819202+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:15.493555+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:15.494191+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:15.494243+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:16.242880+00:00", "trade", 9.38, 10.0]
["2026-09-29T13:39:17.470211+00:00", "trade", 9.41, 10.0]
["2026-09-29T13:39:18.665621+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:18.665648+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:18.665776+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:18.666062+00:00", "quote", 9.38, 9.42]
["2026-09-29T13:39:18.666151+00:00", "quote", 9.38, 9.42]
["2026-09-29T13:39:18.666204+00:00", "quote", 9.38, 9.42]
["2026-09-29T13:39:18.666275+00:00", "quote", 9.38, 9.42]
["2026-09-29T13:39:18.675171+00:00", "quote", 9.38, 9.42]
["2026-09-29T13:39:18.675196+00:00", "quote", 9.38, 9.42]
["2026-09-29T13:39:18.726869+00:00", "quote", 9.38, 9.42]
["2026-09-29T13:39:21.292435+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:21.292463+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:22.973551+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:22.973561+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:22.973587+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:22.982726+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:22.982755+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:28.042490+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:28.045683+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:28.045704+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:29.621235+00:00", "trade", 9.38, 10.0]
["2026-09-29T13:39:30.908813+00:00", "trade", 9.41, 10.0]
["2026-09-29T13:39:31.086477+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:31.086504+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:31.087039+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:31.089040+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:32.863861+00:00", "trade", 9.38, 10.0]
["2026-09-29T13:39:33.266416+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:33.266445+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:33.666692+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:41.185827+00:00", "trade", 9.38, 11.0]
["2026-09-29T13:39:41.371457+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:41.371969+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:41.371993+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:42.002401+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:42.002940+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:42.002975+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:39:42.004584+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:39:42.176695+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:39:45.628797+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:39:45.637183+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:39:45.637478+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:39:45.637748+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:39:45.637940+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:39:46.958304+00:00", "trade", 9.39, 80.0]
["2026-09-29T13:39:47.782694+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:39:47.782723+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:39:47.782751+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:39:49.247560+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:39:51.971021+00:00", "trade", 9.41, 5.0]
["2026-09-29T13:39:53.513103+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:53.513443+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:53.513470+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:53.513527+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:53.513768+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:53.514088+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:53.514118+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:53.514143+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:53.520609+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:53.527879+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:53.527904+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:53.527931+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:54.265288+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:54.265301+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:54.265336+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:54.281006+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:39:56.827376+00:00", "trade", 9.38, 10.0]
["2026-09-29T13:39:58.716994+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:40:00.354465+00:00", "trade", 9.41, 5.0]
["2026-09-29T13:40:01.402576+00:00", "trade", 9.38, 11.0]
["2026-09-29T13:40:01.707852+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:40:01.707878+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:40:01.708427+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:40:01.776236+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:40:02.451283+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:40:02.452022+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:40:02.891422+00:00", "trade", 9.3758, 48.0]
["2026-09-29T13:40:06.451267+00:00", "trade", 9.4088, 1.0]
["2026-09-29T13:40:08.889872+00:00", "trade", 9.4, 10.0]
["2026-09-29T13:40:08.892918+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:40:08.892944+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:40:08.892971+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:40:09.275895+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:40:09.275909+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:40:09.275968+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:40:09.280082+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:40:10.700333+00:00", "trade", 9.38, 10.0]
["2026-09-29T13:40:13.692052+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:40:17.861274+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:40:18.783932+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:40:20.329623+00:00", "trade", 9.41, 5.0]
["2026-09-29T13:40:24.178599+00:00", "trade", 9.41, 10.0]
["2026-09-29T13:40:27.250943+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:40:27.260488+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:40:27.260516+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:40:34.857401+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:40:44.038150+00:00", "trade", 9.395, 1.0]
["2026-09-29T13:40:54.647472+00:00", "trade", 9.38, 10.0]
["2026-09-29T13:40:55.000902+00:00", "trade", 9.395, 100.0]
["2026-09-29T13:40:55.631984+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:40:55.632748+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:40:59.627479+00:00", "trade", 9.38, 11.0]
["2026-09-29T13:41:01.186932+00:00", "trade", 9.41, 10.0]
["2026-09-29T13:41:02.278176+00:00", "quote", 9.38, 9.42]
["2026-09-29T13:41:09.052913+00:00", "trade", 9.4, 300.0]
["2026-09-29T13:41:19.007421+00:00", "quote", 9.38, 9.42]
["2026-09-29T13:41:19.007447+00:00", "quote", 9.38, 9.42]
["2026-09-29T13:41:19.007757+00:00", "quote", 9.38, 9.42]
["2026-09-29T13:41:19.563215+00:00", "quote", 9.38, 9.42]
["2026-09-29T13:41:22.418160+00:00", "trade", 9.38, 9.0]
["2026-09-29T13:41:24.806928+00:00", "quote", 9.38, 9.42]
["2026-09-29T13:41:24.834407+00:00", "quote", 9.38, 9.42]
["2026-09-29T13:41:24.834493+00:00", "trade", 9.4, 1.0]
["2026-09-29T13:41:24.839596+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:41:24.839678+00:00", "quote", 9.38, 9.42]
["2026-09-29T13:41:26.314301+00:00", "quote", 9.38, 9.42]
["2026-09-29T13:41:29.327937+00:00", "trade", 9.42, 9.0]
["2026-09-29T13:41:41.367099+00:00", "quote", 9.38, 9.42]
["2026-09-29T13:41:45.407775+00:00", "quote", 9.38, 9.42]
["2026-09-29T13:41:46.182857+00:00", "quote", 9.38, 9.42]
["2026-09-29T13:41:49.916104+00:00", "quote", 9.38, 9.42]
["2026-09-29T13:41:52.304731+00:00", "trade", 9.4, 2.0]
["2026-09-29T13:41:52.308520+00:00", "trade", 9.41, 1.0]
["2026-09-29T13:41:55.470481+00:00", "trade", 9.42, 99.0]
["2026-09-29T13:41:55.470481+00:00", "quote", 9.38, 9.42]
["2026-09-29T13:41:55.470513+00:00", "quote", 9.38, 9.42]
["2026-09-29T13:41:55.470536+00:00", "quote", 9.38, 9.42]
["2026-09-29T13:41:55.470543+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:41:55.470825+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:41:55.470851+00:00", "trade", 9.41, 1.0]
["2026-09-29T13:41:55.470903+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:41:55.470955+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:41:55.472253+00:00", "trade", 9.42, 100.0]
["2026-09-29T13:41:55.472253+00:00", "quote", 9.4, 9.43]
["2026-09-29T13:41:55.472275+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:41:55.472289+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:41:55.472296+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:41:55.472302+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:41:55.472309+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:41:55.472315+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:41:55.472329+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:41:55.472349+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:41:55.472563+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:41:55.472563+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:41:55.472673+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:41:55.472904+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:41:55.472998+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:41:55.473318+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:41:55.476293+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:41:55.477286+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:41:55.492459+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:41:55.492486+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:41:55.493025+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:41:55.539281+00:00", "trade", 9.42, 100.0]
["2026-09-29T13:41:55.539327+00:00", "trade", 9.42, 100.0]
["2026-09-29T13:41:55.541040+00:00", "trade", 9.42, 100.0]
["2026-09-29T13:41:55.541244+00:00", "trade", 9.42, 100.0]
["2026-09-29T13:41:55.572400+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:41:56.255250+00:00", "trade", 9.41, 9.0]
["2026-09-29T13:41:57.672027+00:00", "trade", 9.43, 9.0]
["2026-09-29T13:42:00.497194+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:00.507263+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:02.400986+00:00", "trade", 9.42, 2.0]
["2026-09-29T13:42:09.469684+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:09.469732+00:00", "quote", 9.42, 9.43]
["2026-09-29T13:42:09.469767+00:00", "trade", 9.42, 1.0]
["2026-09-29T13:42:09.469798+00:00", "trade", 9.43, 8.0]
["2026-09-29T13:42:09.469801+00:00", "quote", 9.42, 9.44]
["2026-09-29T13:42:09.469842+00:00", "quote", 9.42, 9.44]
["2026-09-29T13:42:09.469853+00:00", "quote", 9.42, 9.44]
["2026-09-29T13:42:09.469891+00:00", "quote", 9.42, 9.44]
["2026-09-29T13:42:09.475123+00:00", "quote", 9.42, 9.44]
["2026-09-29T13:42:09.475388+00:00", "quote", 9.42, 9.44]
["2026-09-29T13:42:09.475430+00:00", "quote", 9.42, 9.44]
["2026-09-29T13:42:09.480800+00:00", "quote", 9.42, 9.44]
["2026-09-29T13:42:10.179126+00:00", "quote", 9.42, 9.44]
["2026-09-29T13:42:11.813739+00:00", "quote", 9.42, 9.45]
["2026-09-29T13:42:11.985939+00:00", "trade", 9.43, 19.0]
["2026-09-29T13:42:11.986306+00:00", "trade", 9.43, 1.0]
["2026-09-29T13:42:12.864146+00:00", "quote", 9.42, 9.45]
["2026-09-29T13:42:13.392684+00:00", "trade", 9.42, 11.0]
["2026-09-29T13:42:14.508014+00:00", "quote", 9.42, 9.45]
["2026-09-29T13:42:14.508042+00:00", "quote", 9.42, 9.45]
["2026-09-29T13:42:14.553594+00:00", "quote", 9.42, 9.45]
["2026-09-29T13:42:14.587900+00:00", "quote", 9.42, 9.45]
["2026-09-29T13:42:15.605528+00:00", "quote", 9.42, 9.45]
["2026-09-29T13:42:15.605838+00:00", "quote", 9.42, 9.45]
["2026-09-29T13:42:16.020976+00:00", "quote", 9.42, 9.44]
["2026-09-29T13:42:16.020983+00:00", "quote", 9.42, 9.44]
["2026-09-29T13:42:16.020990+00:00", "quote", 9.42, 9.44]
["2026-09-29T13:42:16.020997+00:00", "quote", 9.42, 9.44]
["2026-09-29T13:42:16.021001+00:00", "trade", 9.42, 1.0]
["2026-09-29T13:42:16.021004+00:00", "trade", 9.42, 20.0]
["2026-09-29T13:42:16.021004+00:00", "quote", 9.42, 9.44]
["2026-09-29T13:42:16.021006+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:16.021008+00:00", "trade", 9.42, 80.0]
["2026-09-29T13:42:16.021009+00:00", "trade", 9.42, 4.0]
["2026-09-29T13:42:16.021013+00:00", "quote", 9.42, 9.44]
["2026-09-29T13:42:16.021020+00:00", "quote", 9.42, 9.44]
["2026-09-29T13:42:16.021026+00:00", "quote", 9.42, 9.44]
["2026-09-29T13:42:16.021034+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:16.021037+00:00", "trade", 9.42, 100.0]
["2026-09-29T13:42:16.021119+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:16.021128+00:00", "quote", 9.42, 9.43]
["2026-09-29T13:42:16.021140+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:16.026731+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:16.026763+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:16.030922+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:16.041403+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:16.073171+00:00", "trade", 9.42, 100.0]
["2026-09-29T13:42:16.073460+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:16.074190+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:16.082865+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:16.082896+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:16.082912+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:16.082942+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:16.083229+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:16.096056+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:16.096104+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:16.096124+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:16.096192+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:19.091811+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:20.752776+00:00", "trade", 9.418, 89.0]
["2026-09-29T13:42:21.976871+00:00", "trade", 9.42, 75.0]
["2026-09-29T13:42:32.134023+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.134053+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.134074+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.134105+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.134225+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.134493+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.134833+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.202748+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.202830+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:32.202839+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.203198+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.203248+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.203250+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.203564+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.203768+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.203944+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.204354+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.204434+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.204548+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.204568+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.205068+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.274839+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.274846+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.274871+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.274898+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.274921+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.274922+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.274923+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:32.274931+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.275057+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.275066+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.275440+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.275693+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.275747+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.276237+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.276317+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.276343+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.276397+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.276422+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.276530+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.276992+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.277037+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.277437+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:32.836548+00:00", "trade", 9.43, 5.0]
["2026-09-29T13:42:36.176080+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:38.100403+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:38.100881+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:38.100907+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:38.110806+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:38.110818+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:38.110844+00:00", "quote", 9.41, 9.43]
["2026-09-29T13:42:38.110851+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:38.111124+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:38.111381+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:38.111478+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:38.111485+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:38.128954+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:38.132564+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:38.207732+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:43.098739+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:43.098747+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:43.098775+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:43.107883+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:43.108290+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:43.108389+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:43.108804+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:43.108835+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:43.109230+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:43.171777+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:43.172512+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:43.244169+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:44.048112+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:44.069056+00:00", "trade", 9.41, 11.0]
["2026-09-29T13:42:45.007162+00:00", "trade", 9.43, 1.0]
["2026-09-29T13:42:45.007553+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:48.538184+00:00", "trade", 9.41, 10.0]
["2026-09-29T13:42:49.738816+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:49.738829+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:49.739283+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:49.786745+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:51.771821+00:00", "trade", 9.44, 11.0]
["2026-09-29T13:42:52.163173+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:52.163202+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:52.163216+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:52.163899+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:52.163953+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:55.577935+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:55.577950+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:55.578408+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:55.585391+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:42:55.861798+00:00", "trade", 9.425, 31.0]
["2026-09-29T13:42:57.267911+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:02.139389+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:02.270442+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:02.270467+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:02.270518+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:02.270726+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:02.270747+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:02.271005+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:02.271034+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:02.271294+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:02.271462+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:02.271899+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:02.271919+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:02.297523+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:02.297834+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:02.297910+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:02.298329+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:02.298487+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:02.298749+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:02.298774+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:02.298805+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:02.342964+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:03.041975+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:03.046484+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:03.046934+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:03.246937+00:00", "trade", 9.44, 80.0]
["2026-09-29T13:43:03.246969+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:03.247255+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:03.247376+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:03.247750+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:03.254016+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:03.254292+00:00", "quote", 9.41, 9.44]
["2026-09-29T13:43:03.424238+00:00", "trade", 9.44, 10.0]
["2026-09-29T13:43:11.891155+00:00", "quote", 9.41, 9.45]
["2026-09-29T13:43:11.891905+00:00", "quote", 9.41, 9.45]
["2026-09-29T13:43:11.892369+00:00", "quote", 9.41, 9.45]
["2026-09-29T13:43:14.785619+00:00", "trade", 9.41, 10.0]
["2026-09-29T13:43:19.290196+00:00", "quote", 9.41, 9.45]
["2026-09-29T13:43:28.752105+00:00", "quote", 9.41, 9.45]
["2026-09-29T13:43:35.227857+00:00", "quote", 9.42, 9.45]
["2026-09-29T13:43:35.227883+00:00", "quote", 9.42, 9.45]
["2026-09-29T13:43:35.227890+00:00", "quote", 9.42, 9.45]
["2026-09-29T13:43:35.228571+00:00", "quote", 9.42, 9.45]
["2026-09-29T13:43:36.247836+00:00", "quote", 9.42, 9.45]
["2026-09-29T13:43:36.247852+00:00", "quote", 9.42, 9.45]
["2026-09-29T13:43:36.248566+00:00", "quote", 9.42, 9.45]
["2026-09-29T13:43:36.248584+00:00", "quote", 9.42, 9.45]
["2026-09-29T13:43:36.248631+00:00", "quote", 9.42, 9.45]
["2026-09-29T13:43:36.248665+00:00", "trade", 9.44, 1.0]
["2026-09-29T13:43:36.248673+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:43:36.249098+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:43:36.259057+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:43:37.743849+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:43:37.743879+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:43:37.743906+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:43:37.802243+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:43:45.996537+00:00", "trade", 9.4472, 1.0]
["2026-09-29T13:43:47.994149+00:00", "trade", 9.44, 1.0]
["2026-09-29T13:43:47.994189+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:43:48.005983+00:00", "quote", 9.42, 9.45]
["2026-09-29T13:43:49.145322+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:43:49.145350+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:43:50.076522+00:00", "trade", 9.45, 94.0]
["2026-09-29T13:43:50.732824+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:43:50.733201+00:00", "trade", 9.45, 1.0]
["2026-09-29T13:43:50.733201+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:43:50.733232+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:43:50.733239+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:43:52.681839+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:43:52.682212+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:43:52.835960+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:43:53.135989+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:43:54.002164+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:43:54.127951+00:00", "trade", 9.44, 75.0]
["2026-09-29T13:43:55.527525+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:43:57.024790+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:43:59.254472+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:43:59.366716+00:00", "trade", 9.44, 30.0]
["2026-09-29T13:44:00.355952+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:44:00.621815+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:44:00.621842+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:44:00.622571+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:44:00.622626+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:44:05.327156+00:00", "trade", 9.45, 99.0]
["2026-09-29T13:44:05.327156+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:44:05.327157+00:00", "trade", 9.45, 200.0]
["2026-09-29T13:44:05.327159+00:00", "trade", 9.45, 11.0]
["2026-09-29T13:44:05.327163+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:44:05.327180+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:44:05.327182+00:00", "trade", 9.45, 92.0]
["2026-09-29T13:44:05.327205+00:00", "trade", 9.45, 10.0]
["2026-09-29T13:44:05.327212+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:44:05.327219+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:44:05.327226+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:44:05.327241+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:44:05.327248+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:44:05.327255+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:44:05.327268+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:44:05.327269+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:44:05.327301+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:44:05.327554+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:05.327618+00:00", "trade", 9.45, 10.0]
["2026-09-29T13:44:05.327639+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:05.327661+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:05.327667+00:00", "trade", 9.45, 10.0]
["2026-09-29T13:44:05.327674+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:05.327740+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:44:05.327748+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:05.327793+00:00", "trade", 9.45, 10.0]
["2026-09-29T13:44:05.327807+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:44:05.327816+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:44:05.327832+00:00", "trade", 9.45, 10.0]
["2026-09-29T13:44:05.327843+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:44:05.327980+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:05.328062+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:05.328084+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:05.328085+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:44:05.328108+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:05.328118+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:05.328125+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:05.328134+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:05.328174+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:44:05.328192+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:05.328195+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:44:05.328216+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:05.328249+00:00", "quote", 9.44, 9.47]
["2026-09-29T13:44:05.328292+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:05.328328+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:44:05.328363+00:00", "trade", 9.45, 1.0]
["2026-09-29T13:44:05.328373+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:44:05.328420+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:44:05.328440+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:44:05.328447+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:44:05.328467+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:44:05.328475+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:44:05.328641+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:44:05.328681+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:44:05.328797+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:44:05.328817+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:44:05.328863+00:00", "trade", 9.45, 27.0]
["2026-09-29T13:44:05.328872+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:44:05.329059+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:44:05.329114+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:44:05.329115+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:44:05.329206+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:44:05.329237+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:44:05.329320+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:44:05.329466+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:44:05.329623+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:44:05.329673+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:44:05.329699+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:44:05.330118+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:44:05.330153+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:44:05.332433+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:05.332799+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:05.339132+00:00", "trade", 9.45, 9.0]
["2026-09-29T13:44:05.339564+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:05.340528+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:05.340554+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:05.341242+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:06.746450+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:10.021835+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:10.021920+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:10.022712+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:10.022730+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:10.029325+00:00", "trade", 9.46, 9.0]
["2026-09-29T13:44:10.029325+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:10.029392+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:10.029420+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:10.029818+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:10.211695+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:10.817550+00:00", "trade", 9.44, 12.0]
["2026-09-29T13:44:11.821091+00:00", "trade", 9.46, 12.0]
["2026-09-29T13:44:15.315697+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:15.315724+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:20.123543+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:21.829223+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:21.829250+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:21.829932+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:21.829987+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:23.174588+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:23.175498+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:23.175557+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:23.175564+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:34.398253+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:34.405792+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:34.405849+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:44:35.444515+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:44:35.444540+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:44:35.444925+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:44:35.445176+00:00", "trade", 9.46, 1.0]
["2026-09-29T13:44:35.445179+00:00", "trade", 9.46, 200.0]
["2026-09-29T13:44:35.445182+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:44:35.445203+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:44:35.445230+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:44:35.445388+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:44:35.445878+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:44:35.447360+00:00", "trade", 9.46, 1.0]
["2026-09-29T13:44:35.447608+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:44:35.452052+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:44:35.452060+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:44:35.452084+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:44:35.453118+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:44:35.776747+00:00", "trade", 9.465, 100.0]
["2026-09-29T13:44:36.135925+00:00", "trade", 9.465, 3.0]
["2026-09-29T13:44:36.481416+00:00", "trade", 9.4601, 3.0]
["2026-09-29T13:44:36.718267+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:44:36.782443+00:00", "trade", 9.465, 3.0]
["2026-09-29T13:44:36.851892+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:44:37.483627+00:00", "trade", 9.47, 3.0]
["2026-09-29T13:44:38.046195+00:00", "trade", 9.4603, 2549.0]
["2026-09-29T13:44:38.046299+00:00", "trade", 9.4603, 1.0]
["2026-09-29T13:44:38.245688+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:44:39.013707+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:44:39.491564+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:44:40.364332+00:00", "trade", 9.4579, 6.0]
["2026-09-29T13:44:40.567134+00:00", "trade", 9.47, 3.0]
["2026-09-29T13:44:40.916632+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:44:44.100223+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:44:44.100695+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:44:46.696384+00:00", "trade", 9.47, 3.0]
["2026-09-29T13:44:50.843106+00:00", "trade", 9.47, 3.0]
["2026-09-29T13:44:51.393735+00:00", "trade", 9.47, 3.0]
["2026-09-29T13:44:51.775042+00:00", "trade", 9.47, 3.0]
["2026-09-29T13:44:52.222637+00:00", "trade", 9.47, 3.0]
["2026-09-29T13:44:52.657450+00:00", "trade", 9.47, 3.0]
["2026-09-29T13:44:52.881257+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:44:52.881978+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:44:52.890243+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:44:52.890941+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:44:52.959711+00:00", "trade", 9.47, 3.0]
["2026-09-29T13:44:53.338937+00:00", "trade", 9.47, 3.0]
["2026-09-29T13:44:53.683846+00:00", "trade", 9.47, 3.0]
["2026-09-29T13:44:54.003046+00:00", "trade", 9.47, 3.0]
["2026-09-29T13:44:54.347625+00:00", "trade", 9.47, 3.0]
["2026-09-29T13:44:54.695949+00:00", "trade", 9.47, 3.0]
["2026-09-29T13:44:55.092068+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:44:55.098795+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:44:55.099487+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:44:55.521872+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:44:56.671638+00:00", "trade", 9.47, 213.0]
["2026-09-29T13:44:56.672421+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:44:57.105635+00:00", "trade", 9.47, 3.0]
["2026-09-29T13:44:57.804753+00:00", "trade", 9.47, 3.0]
["2026-09-29T13:44:57.877373+00:00", "trade", 9.47, 3.0]
["2026-09-29T13:45:02.226205+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:45:02.776389+00:00", "trade", 9.4444, 120.0]
["2026-09-29T13:45:03.775497+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:45:03.775536+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:45:04.763380+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:45:05.506924+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:45:05.697414+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:45:06.344143+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:45:06.866601+00:00", "trade", 9.46, 3.0]
["2026-09-29T13:45:08.599404+00:00", "trade", 9.47, 1.0]
["2026-09-29T13:45:08.599406+00:00", "trade", 9.47, 99.0]
["2026-09-29T13:45:08.599429+00:00", "trade", 9.47, 1.0]
["2026-09-29T13:45:08.599430+00:00", "trade", 9.47, 3.0]
["2026-09-29T13:45:08.599432+00:00", "trade", 9.47, 3.0]
["2026-09-29T13:45:08.599456+00:00", "trade", 9.47, 1.0]
["2026-09-29T13:45:08.599480+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:45:08.599486+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:45:08.599493+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:45:08.599499+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:45:08.599513+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:45:08.599882+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:45:08.599891+00:00", "trade", 9.47, 1.0]
["2026-09-29T13:45:08.599910+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:45:08.599924+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:45:08.599938+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:45:08.599951+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:45:08.599982+00:00", "trade", 9.47, 100.0]
["2026-09-29T13:45:08.599984+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:45:08.599985+00:00", "trade", 9.47, 1.0]
["2026-09-29T13:45:08.600056+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:45:08.600158+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:45:08.600301+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:45:08.600367+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:45:08.600560+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:45:08.600582+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:45:08.604561+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:45:08.613685+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:45:08.613711+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:45:08.629405+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:45:10.933541+00:00", "trade", 9.48, 4.0]
["2026-09-29T13:45:16.422046+00:00", "trade", 9.475, 4.0]
["2026-09-29T13:45:16.873566+00:00", "trade", 9.475, 1203.0]
["2026-09-29T13:45:16.930709+00:00", "trade", 9.48, 4.0]
["2026-09-29T13:45:44.955103+00:00", "trade", 9.48, 200.0]
["2026-09-29T13:45:44.955130+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:45:44.955130+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:45:44.955130+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:45:44.955138+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:45:44.955151+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:45:44.955158+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:45:44.955164+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:45:44.955347+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:45:44.955500+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:45:44.955716+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:45:44.959144+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:45:44.959164+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:45:44.960192+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:45:47.902404+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:45:47.902633+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:45:47.902653+00:00", "trade", 9.48, 13.0]
["2026-09-29T13:45:47.902655+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:45:47.902664+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:45:47.902965+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:45:47.903397+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:45:47.903454+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:45:47.953237+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:45:47.982297+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:45:47.982766+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:45:48.384267+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:45:48.384295+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:45:56.685144+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:45:57.208189+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:45:57.208714+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:45:57.209156+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:45:57.218125+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:46:04.572572+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:46:04.578523+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:46:04.578549+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:46:05.718829+00:00", "trade", 9.48, 49.0]
["2026-09-29T13:46:05.718869+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:46:10.593978+00:00", "trade", 9.48, 1.0]
["2026-09-29T13:46:10.594171+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:46:10.594192+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:46:10.594265+00:00", "trade", 9.48, 6.0]
["2026-09-29T13:46:10.594268+00:00", "trade", 9.48, 1.0]
["2026-09-29T13:46:10.594269+00:00", "trade", 9.48, 1.0]
["2026-09-29T13:46:10.594732+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:46:10.601340+00:00", "trade", 9.48, 34.0]
["2026-09-29T13:46:10.604196+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:46:19.028135+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:46:19.028163+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:46:20.071288+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:46:20.071303+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:46:20.071316+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:46:20.071381+00:00", "trade", 9.47, 1.0]
["2026-09-29T13:46:20.071509+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:46:20.071925+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:46:20.072363+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:46:20.075820+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:46:20.106587+00:00", "trade", 9.475, 1.0]
["2026-09-29T13:46:20.398832+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:46:21.422586+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:46:21.429237+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:46:21.429266+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:46:21.429274+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:46:21.429320+00:00", "trade", 9.48, 200.0]
["2026-09-29T13:46:21.429322+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:46:21.429388+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:46:21.429440+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:46:21.429847+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:46:21.430102+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:46:21.492960+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:46:21.624512+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:46:31.974671+00:00", "trade", 9.4799, 6.0]
["2026-09-29T13:46:33.791385+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:46:33.791386+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:46:37.747166+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:46:37.747174+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:46:37.747188+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:46:37.747189+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:46:37.747196+00:00", "trade", 9.48, 34.0]
["2026-09-29T13:46:37.747200+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:46:37.747201+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:46:37.747202+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:46:37.747261+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:46:37.747262+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:46:37.747262+00:00", "trade", 9.48, 1.0]
["2026-09-29T13:46:37.747323+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:46:37.747438+00:00", "trade", 9.48, 101.0]
["2026-09-29T13:46:37.747438+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:46:37.747478+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:46:37.747578+00:00", "trade", 9.48, 199.0]
["2026-09-29T13:46:37.747579+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:46:37.747710+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:46:37.747721+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:46:37.748703+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:46:37.757480+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:46:37.757496+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:46:37.758237+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:46:37.899736+00:00", "trade", 9.484, 5.0]
["2026-09-29T13:46:37.901955+00:00", "trade", 9.48, 1.0]
["2026-09-29T13:46:48.868710+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:46:48.960955+00:00", "trade", 9.48, 500.0]
["2026-09-29T13:46:57.004493+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:46:59.713790+00:00", "trade", 9.47, 1.0]
["2026-09-29T13:46:59.714606+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:47:06.591177+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:47:06.595973+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:47:06.596003+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:47:09.024340+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:47:10.612651+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:47:10.613117+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:47:14.057776+00:00", "trade", 9.49, 200.0]
["2026-09-29T13:47:14.057777+00:00", "trade", 9.49, 200.0]
["2026-09-29T13:47:14.057777+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:47:14.057797+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:47:14.057811+00:00", "trade", 9.49, 80.0]
["2026-09-29T13:47:14.057811+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:47:14.057817+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:47:14.057823+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:47:14.057830+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:47:14.057844+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:47:14.057850+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:47:14.057862+00:00", "trade", 9.49, 120.0]
["2026-09-29T13:47:14.057864+00:00", "trade", 9.49, 200.0]
["2026-09-29T13:47:14.057865+00:00", "trade", 9.49, 100.0]
["2026-09-29T13:47:14.057992+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:47:14.058031+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:47:14.058046+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:47:14.058061+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:47:14.058069+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:47:14.058084+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:47:14.058126+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:47:14.058165+00:00", "trade", 9.49, 100.0]
["2026-09-29T13:47:14.058165+00:00", "trade", 9.49, 1.0]
["2026-09-29T13:47:14.058166+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:14.058200+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:14.058297+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:47:14.058311+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:14.058351+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:14.058380+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:47:14.058381+00:00", "quote", 9.49, 9.49]
["2026-09-29T13:47:14.058387+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:47:14.058896+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:47:14.063961+00:00", "trade", 9.495, 100.0]
["2026-09-29T13:47:14.063968+00:00", "trade", 9.495, 100.0]
["2026-09-29T13:47:14.064301+00:00", "trade", 9.495, 100.0]
["2026-09-29T13:47:14.064301+00:00", "trade", 9.495, 100.0]
["2026-09-29T13:47:14.065541+00:00", "trade", 9.495, 100.0]
["2026-09-29T13:47:14.065553+00:00", "trade", 9.495, 100.0]
["2026-09-29T13:47:14.065611+00:00", "trade", 9.495, 100.0]
["2026-09-29T13:47:14.065618+00:00", "trade", 9.495, 100.0]
["2026-09-29T13:47:14.065663+00:00", "trade", 9.495, 100.0]
["2026-09-29T13:47:14.091170+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:47:15.260461+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:15.260468+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:15.260863+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:15.322649+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:15.395770+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:15.543071+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:15.603055+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:15.603518+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:15.604069+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:15.604072+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:15.604171+00:00", "quote", 9.47, 9.5]
["2026-09-29T13:47:15.604225+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:15.604234+00:00", "quote", 9.47, 9.5]
["2026-09-29T13:47:15.604251+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:15.604261+00:00", "quote", 9.47, 9.5]
["2026-09-29T13:47:15.604268+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:15.604275+00:00", "quote", 9.47, 9.5]
["2026-09-29T13:47:15.604493+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:15.604532+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:15.604542+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:15.604591+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:15.604600+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:15.604610+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:15.604632+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:15.608788+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:15.608813+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:23.617316+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:23.617428+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:26.209707+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:27.152651+00:00", "trade", 9.49, 4.0]
["2026-09-29T13:47:28.495343+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:34.688607+00:00", "trade", 9.4826, 6.0]
["2026-09-29T13:47:34.688968+00:00", "trade", 9.4826, 1.0]
["2026-09-29T13:47:38.040106+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:38.040264+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:38.040488+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:38.261667+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:41.254144+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:47:57.749010+00:00", "trade", 9.4824, 3.0]
["2026-09-29T13:48:05.215220+00:00", "trade", 9.49, 3.0]
["2026-09-29T13:48:05.215579+00:00", "trade", 9.49, 1.0]
["2026-09-29T13:48:05.236498+00:00", "trade", 9.49, 100.0]
["2026-09-29T13:48:05.238490+00:00", "trade", 9.49, 100.0]
["2026-09-29T13:48:05.240469+00:00", "trade", 9.49, 100.0]
["2026-09-29T13:48:05.244362+00:00", "trade", 9.49, 59.0]
["2026-09-29T13:48:06.893330+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:48:06.893357+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:48:06.894032+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:48:08.668304+00:00", "trade", 9.49, 1.0]
["2026-09-29T13:48:11.170404+00:00", "trade", 9.49, 10.0]
["2026-09-29T13:48:18.596988+00:00", "trade", 9.4974, 65.0]
["2026-09-29T13:48:27.968539+00:00", "trade", 9.48, 11.0]
["2026-09-29T13:48:31.776082+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:48:31.776083+00:00", "trade", 9.48, 200.0]
["2026-09-29T13:48:31.776084+00:00", "trade", 9.48, 20.0]
["2026-09-29T13:48:31.776086+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:48:31.776112+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:48:31.776118+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:48:31.776125+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:48:31.776131+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:48:31.776138+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:48:31.776152+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:48:31.776159+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:48:31.776164+00:00", "trade", 9.48, 164.0]
["2026-09-29T13:48:31.776166+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:48:31.776192+00:00", "trade", 9.48, 150.0]
["2026-09-29T13:48:31.776212+00:00", "trade", 9.48, 1.0]
["2026-09-29T13:48:31.776288+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:48:31.776366+00:00", "trade", 9.48, 50.0]
["2026-09-29T13:48:31.776406+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:48:31.776434+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:48:31.776646+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:48:31.776660+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:48:31.776791+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:48:31.777190+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:31.780217+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:31.783052+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:48:31.787479+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:48:31.790860+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:31.791647+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:31.878223+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:31.879161+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:32.608232+00:00", "quote", 9.46, 9.5]
["2026-09-29T13:48:35.304793+00:00", "trade", 9.5, 11.0]
["2026-09-29T13:48:35.306537+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:35.306992+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:35.307020+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:35.307087+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:35.307470+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:35.373496+00:00", "quote", 9.46, 9.5]
["2026-09-29T13:48:35.373993+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:35.374413+00:00", "quote", 9.46, 9.5]
["2026-09-29T13:48:35.374447+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:35.374474+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:35.374494+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:35.374865+00:00", "quote", 9.46, 9.5]
["2026-09-29T13:48:35.374983+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:35.375000+00:00", "quote", 9.46, 9.5]
["2026-09-29T13:48:37.647586+00:00", "trade", 9.46, 25.0]
["2026-09-29T13:48:40.249296+00:00", "quote", 9.46, 9.5]
["2026-09-29T13:48:40.954007+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:40.954095+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:40.954176+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:40.954199+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:40.954483+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:40.954559+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:40.954565+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:40.954591+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:40.954799+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:40.954994+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:40.955026+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:40.962914+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:40.963276+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:42.643291+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:42.643368+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:48:44.542603+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:48:44.542912+00:00", "quote", 9.45, 9.48]
["2026-09-29T13:48:44.543658+00:00", "quote", 9.45, 9.48]
["2026-09-29T13:48:44.543774+00:00", "quote", 9.45, 9.48]
["2026-09-29T13:48:44.543862+00:00", "quote", 9.45, 9.48]
["2026-09-29T13:48:44.544115+00:00", "quote", 9.45, 9.48]
["2026-09-29T13:48:49.456841+00:00", "trade", 9.465, 1.0]
["2026-09-29T13:48:52.022358+00:00", "trade", 9.4839, 9.0]
["2026-09-29T13:48:53.199687+00:00", "trade", 9.4839, 3.0]
["2026-09-29T13:48:53.200374+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:48:53.200401+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:48:53.200456+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:48:53.200947+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:48:59.928333+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:48:59.928378+00:00", "quote", 9.45, 9.48]
["2026-09-29T13:48:59.928632+00:00", "quote", 9.45, 9.48]
["2026-09-29T13:48:59.961118+00:00", "quote", 9.45, 9.48]
["2026-09-29T13:49:00.001528+00:00", "quote", 9.45, 9.48]
["2026-09-29T13:49:07.742537+00:00", "trade", 9.47, 1.0]
["2026-09-29T13:49:07.742980+00:00", "quote", 9.45, 9.48]
["2026-09-29T13:49:09.508144+00:00", "trade", 9.465, 100.0]
["2026-09-29T13:49:09.508933+00:00", "trade", 9.465, 100.0]
["2026-09-29T13:49:46.777932+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:49:46.779166+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:49:46.779216+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:49:46.779400+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:49:49.549814+00:00", "trade", 9.47, 1.0]
["2026-09-29T13:49:57.716028+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:49:57.716780+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:49:58.018370+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:49:59.865011+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:50:00.298942+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:50:02.786229+00:00", "trade", 9.4825, 60.0]
["2026-09-29T13:50:03.751316+00:00", "trade", 9.48, 200.0]
["2026-09-29T13:50:03.765511+00:00", "trade", 9.4796, 100.0]
["2026-09-29T13:50:03.768621+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:50:03.768623+00:00", "trade", 9.48, 4.0]
["2026-09-29T13:50:03.768642+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:50:03.768646+00:00", "trade", 9.48, 396.0]
["2026-09-29T13:50:03.768646+00:00", "trade", 9.48, 19.0]
["2026-09-29T13:50:03.768649+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:50:03.768670+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:50:03.768677+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:50:03.768691+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:50:03.768698+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:50:03.768711+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:50:03.768724+00:00", "trade", 9.48, 1.0]
["2026-09-29T13:50:03.769188+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:50:03.769759+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:50:03.769808+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:50:03.773110+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:50:03.773714+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:50:03.774080+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:50:03.774580+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:50:03.776434+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:50:03.776459+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:50:03.779083+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:50:03.870075+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:50:04.073897+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:50:04.073923+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:50:04.074454+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:50:04.144784+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:50:04.669594+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:50:04.669646+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:50:08.849559+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:50:08.863929+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:50:08.864339+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:50:08.864803+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:50:11.020424+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:50:11.020872+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:50:17.978129+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:50:17.978156+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:50:20.242265+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:50:21.770819+00:00", "trade", 9.49, 9.0]
["2026-09-29T13:50:21.770821+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:50:32.028303+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:50:35.322159+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:50:35.322184+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:50:40.791147+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:50:40.791186+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:50:40.828553+00:00", "trade", 9.49, 91.0]
["2026-09-29T13:51:01.050534+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:51:01.051245+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:51:01.054837+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:51:01.055509+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:51:06.136105+00:00", "trade", 9.4846, 80.0]
["2026-09-29T13:51:09.948749+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:51:09.949221+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:51:12.020825+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:51:20.165575+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:51:43.505994+00:00", "trade", 9.485, 1.0]
["2026-09-29T13:51:47.233621+00:00", "trade", 9.485, 12.0]
["2026-09-29T13:51:59.598842+00:00", "trade", 9.48, 80.0]
["2026-09-29T13:51:59.598844+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:51:59.598883+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:51:59.598890+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:51:59.598897+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:51:59.598905+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:51:59.598911+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:51:59.598924+00:00", "trade", 9.48, 35.0]
["2026-09-29T13:51:59.598933+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:51:59.598939+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:51:59.598962+00:00", "trade", 9.48, 80.0]
["2026-09-29T13:51:59.599011+00:00", "trade", 9.48, 199.0]
["2026-09-29T13:51:59.599012+00:00", "trade", 9.48, 80.0]
["2026-09-29T13:51:59.599027+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:51:59.600812+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:51:59.600897+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:51:59.600903+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:51:59.600915+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:51:59.601297+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:51:59.601603+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:51:59.601647+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:51:59.601651+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:51:59.601657+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:51:59.601700+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:51:59.601792+00:00", "trade", 9.48, 147.0]
["2026-09-29T13:51:59.602072+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:51:59.602078+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:51:59.602136+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:51:59.602954+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:51:59.602960+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:51:59.603247+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:51:59.603407+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:51:59.603479+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:51:59.603509+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:51:59.603721+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:51:59.603734+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:51:59.604187+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:51:59.604198+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:51:59.604222+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:51:59.604259+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:51:59.604645+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:51:59.698892+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:52:00.598018+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:52:00.598053+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:52:00.598726+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:52:00.598799+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:52:04.807940+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:52:04.808546+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:52:04.812298+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:52:04.812929+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:52:06.268817+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:52:12.290030+00:00", "trade", 9.49, 9.0]
["2026-09-29T13:52:12.290530+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:52:37.132688+00:00", "trade", 9.48, 1.0]
["2026-09-29T13:52:43.047396+00:00", "trade", 9.47, 11.0]
["2026-09-29T13:52:43.821413+00:00", "trade", 9.49, 11.0]
["2026-09-29T13:52:45.453440+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:52:45.460976+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:52:47.716546+00:00", "trade", 9.48, 1.0]
["2026-09-29T13:52:49.908091+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:52:49.909867+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:52:54.231451+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:52:55.521116+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:53:05.816878+00:00", "trade", 9.48, 1.0]
["2026-09-29T13:53:08.586419+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:53:08.735591+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:53:08.736055+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:53:14.587080+00:00", "trade", 9.48, 30.0]
["2026-09-29T13:53:15.150251+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:53:15.158458+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:53:15.316976+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:53:15.318098+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:53:15.995246+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:53:17.981123+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:53:17.981940+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:53:23.085072+00:00", "trade", 9.4747, 7.0]
["2026-09-29T13:53:24.798572+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:53:24.798662+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:53:24.948850+00:00", "trade", 9.4874, 15.0]
["2026-09-29T13:53:24.949216+00:00", "trade", 9.4874, 1.0]
["2026-09-29T13:53:25.201778+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:53:25.202241+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:53:26.741944+00:00", "trade", 9.47, 11.0]
["2026-09-29T13:53:27.668469+00:00", "trade", 9.49, 11.0]
["2026-09-29T13:53:31.576471+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:53:38.723254+00:00", "trade", 9.48, 1.0]
["2026-09-29T13:53:40.308599+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:53:42.299009+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:54:12.314875+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:54:12.873175+00:00", "trade", 9.49, 9.0]
["2026-09-29T13:54:12.873679+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:54:30.726137+00:00", "trade", 9.48, 200.0]
["2026-09-29T13:54:34.740990+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:54:34.750054+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:54:40.539656+00:00", "trade", 9.48, 1.0]
["2026-09-29T13:54:40.540826+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:54:40.544348+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:54:43.818995+00:00", "trade", 9.4804, 4.0]
["2026-09-29T13:54:51.167909+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:54:51.168371+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:54:54.066061+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:54:54.709760+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:54:55.047960+00:00", "quote", 9.47, 9.49]
["2026-09-29T13:55:02.747446+00:00", "trade", 9.48, 12.0]
["2026-09-29T13:55:29.069882+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:55:29.069925+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:55:29.069954+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:55:29.071136+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:55:35.069752+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:55:43.482576+00:00", "trade", 9.485, 100.0]
["2026-09-29T13:55:43.482577+00:00", "trade", 9.485, 50.0]
["2026-09-29T13:55:46.091529+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:55:46.733294+00:00", "trade", 9.485, 1.0]
["2026-09-29T13:56:06.654442+00:00", "trade", 9.49, 100.0]
["2026-09-29T13:56:06.654463+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:56:06.654464+00:00", "trade", 9.49, 1200.0]
["2026-09-29T13:56:06.654464+00:00", "trade", 9.49, 37.0]
["2026-09-29T13:56:06.654492+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:56:06.654499+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:56:06.654505+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:56:06.654512+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:56:06.654858+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:56:06.654938+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:56:06.654945+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:56:06.655011+00:00", "trade", 9.49, 1.0]
["2026-09-29T13:56:06.655672+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:56:06.655975+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:56:06.656097+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:56:06.656108+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:56:06.656142+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:56:06.656423+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:56:06.656562+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:56:06.659390+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:56:06.659570+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:56:06.661778+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:56:06.661803+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:56:06.754520+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:56:06.754553+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:56:07.144877+00:00", "trade", 9.495, 159.0]
["2026-09-29T13:56:07.151979+00:00", "trade", 9.495, 75.0]
["2026-09-29T13:56:07.153966+00:00", "trade", 9.495, 75.0]
["2026-09-29T13:56:07.154031+00:00", "trade", 9.495, 75.0]
["2026-09-29T13:56:07.154088+00:00", "trade", 9.495, 75.0]
["2026-09-29T13:56:07.155932+00:00", "trade", 9.495, 75.0]
["2026-09-29T13:56:07.409246+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:56:07.409305+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:56:07.409735+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:56:07.409757+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:56:07.410222+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:56:07.410238+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:56:07.410709+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:56:07.410725+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:56:08.115835+00:00", "trade", 9.4873, 80.0]
["2026-09-29T13:56:10.272260+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:56:10.272679+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:56:13.428924+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:56:13.431590+00:00", "trade", 9.5, 10.0]
["2026-09-29T13:56:31.933417+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:56:47.231425+00:00", "trade", 9.495, 3.0]
["2026-09-29T13:56:47.555210+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:56:47.555944+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:56:48.174832+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:56:51.576962+00:00", "trade", 9.49, 13.0]
["2026-09-29T13:57:05.560058+00:00", "trade", 9.495, 1.0]
["2026-09-29T13:57:11.304987+00:00", "trade", 9.495, 10.0]
["2026-09-29T13:57:12.841314+00:00", "trade", 9.495, 1.0]
["2026-09-29T13:57:15.954368+00:00", "trade", 9.495, 1.0]
["2026-09-29T13:57:23.020918+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:57:23.021384+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:57:27.223822+00:00", "trade", 9.495, 1.0]
["2026-09-29T13:57:46.868120+00:00", "trade", 9.4924, 1.0]
["2026-09-29T13:57:52.011715+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:57:52.012193+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:57:54.365604+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:57:54.366075+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:57:58.189281+00:00", "trade", 9.4976, 1.0]
["2026-09-29T13:58:07.023164+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:58:07.023638+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:58:07.969104+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:58:07.969575+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:58:12.238564+00:00", "trade", 9.5, 65.0]
["2026-09-29T13:58:12.238579+00:00", "trade", 9.5, 2.0]
["2026-09-29T13:58:12.238582+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:58:12.238585+00:00", "trade", 9.5, 78.0]
["2026-09-29T13:58:12.238587+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:58:12.238589+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:58:12.238595+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:58:12.238609+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:58:12.238615+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:58:12.238629+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:58:12.238643+00:00", "trade", 9.5, 622.0]
["2026-09-29T13:58:12.238644+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:58:12.238651+00:00", "trade", 9.5, 644.0]
["2026-09-29T13:58:12.238653+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:58:12.238746+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:58:12.238748+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:58:12.238824+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.238831+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.238845+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.239011+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.239106+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.239174+00:00", "trade", 9.5, 1.0]
["2026-09-29T13:58:12.239203+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.239234+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.239236+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.239293+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.239300+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.239327+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.239548+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.239606+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.239608+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.239623+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.239651+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.239671+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.239700+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.240058+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.240213+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.242003+00:00", "trade", 9.5, 35.0]
["2026-09-29T13:58:12.243191+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.243359+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.243493+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.243650+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.243839+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.243849+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.243874+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.243900+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.244055+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.244162+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.244172+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.244289+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.244296+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.244343+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.244368+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.244375+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.252812+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.252834+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.253613+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:12.254010+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:13.238728+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:13.989239+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:13.989256+00:00", "trade", 9.51, 9.0]
["2026-09-29T13:58:13.989267+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:13.989431+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:13.989535+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:13.989588+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:13.989770+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:13.990103+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:13.993523+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:13.993548+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:13.993622+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:13.993922+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:13.994218+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:13.995144+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:14.058502+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:14.645541+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:14.950104+00:00", "trade", 9.5, 1.0]
["2026-09-29T13:58:22.997092+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:22.997244+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:22.997297+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:22.997459+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:22.997466+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:22.997684+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:22.997939+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:22.997952+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:22.997994+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:22.998023+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:22.998447+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:22.998491+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:22.998919+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:22.998951+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:22.999412+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:22.999430+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:28.321623+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:28.322086+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:28.768073+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:28.768087+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:32.227688+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:32.227790+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:58:32.228265+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:32.228273+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:32.228329+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:32.228355+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:32.228721+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:58:32.228734+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:58:32.228745+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:58:32.228779+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:58:32.229164+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:58:32.229199+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:58:32.229291+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:32.229354+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:32.229380+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:32.231856+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:32.231882+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:32.237606+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:32.237630+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:32.237998+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:58:32.238326+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:58:32.238738+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:37.951491+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:58:37.951498+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:58:37.951781+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:58:37.951974+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:58:37.952243+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:47.208244+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:47.208614+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:47.208659+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:47.208712+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:47.209097+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:47.209116+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:47.209141+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:47.209156+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:47.209182+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:47.209269+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:47.209597+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:47.209654+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:47.209673+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:47.209901+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:47.210122+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:47.276602+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:48.511229+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:48.511617+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:48.512143+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:58:48.512146+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:48.512171+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:58:48.512537+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:58:48.512553+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:58:48.512611+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:58:48.512620+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:58:48.512645+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:58:48.512758+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:48.513215+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:48.513670+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:56.056985+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:58:56.057440+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:58:56.057451+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:58:56.057458+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:58:56.057472+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:58:56.057534+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:56.057549+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:56.057919+00:00", "trade", 9.5, 80.0]
["2026-09-29T13:58:56.057988+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:56.057998+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:58:56.058710+00:00", "trade", 9.505, 100.0]
["2026-09-29T13:58:56.087730+00:00", "trade", 9.505, 20.0]
["2026-09-29T13:58:56.087772+00:00", "trade", 9.505, 100.0]
["2026-09-29T13:59:06.810916+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:59:06.826749+00:00", "trade", 9.51, 57.0]
["2026-09-29T13:59:06.826937+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:59:06.831226+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:59:06.831265+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:59:06.832094+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:59:06.837511+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.839279+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:59:06.875096+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.875115+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.875856+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.876839+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.876989+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.902276+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.902325+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.902651+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.902685+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.903121+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.903194+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.904118+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.905043+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.905997+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.906919+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.907947+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.908842+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.909825+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.910759+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.911713+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.912718+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.913407+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.913418+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.913553+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:06.913924+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:06.914010+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:06.914311+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.914786+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.914848+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.915910+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.916227+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.918440+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:06.918528+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:06.918905+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:06.919082+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:06.919105+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.919185+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.919440+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.919743+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.920127+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.920805+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.921246+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.921971+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.922075+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.922343+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.922370+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:59:06.922787+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:59:06.922797+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:59:06.922829+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.922845+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.922860+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.923261+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.923330+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:06.923343+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:06.923354+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:06.923365+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:06.923457+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:06.923565+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:06.923776+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:06.923827+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.923844+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.923995+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.924358+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.924567+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.925055+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:06.925804+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:09.911343+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:09.911819+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:09.911840+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:09.912000+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:09.912213+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:09.912454+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:09.912486+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:09.912683+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:11.748720+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:11.749177+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:11.749206+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:11.749469+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:17.704942+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:20.242158+00:00", "trade", 9.505, 1.0]
["2026-09-29T13:59:20.242860+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:22.422568+00:00", "trade", 9.505, 1.0]
["2026-09-29T13:59:22.436519+00:00", "trade", 9.505, 4.0]
["2026-09-29T13:59:25.438181+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:25.438192+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:25.438217+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:25.438617+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:25.438740+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:25.438934+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:25.439053+00:00", "trade", 9.5, 100.0]
["2026-09-29T13:59:25.439092+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:25.439113+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:25.439142+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:25.439383+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:36.533294+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:36.537218+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:36.537244+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:37.986155+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:37.995628+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:37.996016+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:37.996545+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:37.996598+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:59:41.409172+00:00", "trade", 9.5, 6.0]
["2026-09-29T13:59:41.409185+00:00", "trade", 9.5, 6.0]
["2026-09-29T13:59:41.409411+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:41.409496+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:41.409545+00:00", "trade", 9.5, 54.0]
["2026-09-29T13:59:41.409576+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:41.409830+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:59:41.409879+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:59:41.410030+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:59:41.410446+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:59:41.410455+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:59:41.410486+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:59:41.413304+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:59:41.413775+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:41.413868+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:41.413893+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:41.413913+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:41.414238+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:41.414245+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:41.414257+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:41.414375+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:59:41.414895+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:59:41.415351+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:41.415793+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:41.415818+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:41.415827+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:41.416277+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:41.438764+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:41.439132+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:41.439182+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:41.439208+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:41.439715+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:41.440330+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:42.706095+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:50.073576+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:50.073649+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:50.074036+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:50.074099+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:50.074105+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:50.074126+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:50.074277+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:50.074676+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:50.074690+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:50.074801+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:50.075093+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:50.075246+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:50.075309+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:52.755140+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:52.755179+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:52.757906+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:52.757933+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:52.792387+00:00", "trade", 9.5, 100.0]
["2026-09-29T13:59:52.792411+00:00", "trade", 9.5, 100.0]
["2026-09-29T13:59:52.792416+00:00", "trade", 9.5, 150.0]
["2026-09-29T13:59:52.792417+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:52.792447+00:00", "trade", 9.5, 50.0]
["2026-09-29T13:59:52.792650+00:00", "trade", 9.5, 100.0]
["2026-09-29T13:59:52.796524+00:00", "trade", 9.5, 100.0]
["2026-09-29T13:59:59.519627+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:59.519655+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:59.519661+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:59.524741+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:59:59.530113+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:02.805535+00:00", "trade", 9.4964, 71.0]
["2026-09-29T14:00:03.565734+00:00", "trade", 9.49, 5.0]
["2026-09-29T14:00:04.074397+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:00:10.102483+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:10.102898+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:10.103308+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:10.103767+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:12.899863+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:12.899936+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:12.912675+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:12.935705+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:14.568982+00:00", "trade", 9.51, 9.0]
["2026-09-29T14:00:14.569493+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:14.569519+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:14.834340+00:00", "trade", 9.4933, 12.0]
["2026-09-29T14:00:15.845504+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:15.906497+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:00:15.906498+00:00", "trade", 9.5, 37.0]
["2026-09-29T14:00:15.906533+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:15.906562+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:27.189984+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:30.561016+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:30.561383+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:31.362513+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:31.362620+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:31.971629+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:00:31.971688+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:31.971732+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:31.972229+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:31.972871+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:33.993174+00:00", "trade", 9.4934, 11.0]
["2026-09-29T14:00:35.846427+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:35.848002+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:35.848029+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:35.848878+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:36.022336+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:38.268045+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:41.116961+00:00", "trade", 9.4926, 1.0]
["2026-09-29T14:00:41.178720+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:41.179277+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:41.179416+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:41.182516+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:41.182590+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:41.184491+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:48.521210+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:48.521289+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:48.521309+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:48.521683+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:48.521965+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:48.522114+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:54.559952+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:57.875120+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:57.875148+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:57.875240+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:57.875789+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:57.875832+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:57.875882+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:57.877428+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:00:58.675841+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:04.049690+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:04.049837+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:04.049844+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:04.049944+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:04.050118+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:04.050350+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:04.625919+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:04.995710+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:04.996384+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:04.996409+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:04.996417+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:04.996432+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:04.996877+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:05.300409+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:13.854025+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:13.854104+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:13.854223+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:13.854249+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:13.854316+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:13.854815+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:13.854835+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:13.854863+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:13.855190+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:13.863184+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:14.318776+00:00", "trade", 9.5, 5.0]
["2026-09-29T14:01:17.426800+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:17.426867+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:20.254978+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:24.658745+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:28.665016+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:28.665267+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:28.665304+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:28.665322+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:28.665333+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:28.665377+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:28.665388+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:28.665794+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:33.055629+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:33.056462+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:34.956194+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:01:34.956424+00:00", "trade", 9.51, 37.0]
["2026-09-29T14:01:34.956425+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:01:34.956427+00:00", "trade", 9.51, 37.0]
["2026-09-29T14:01:34.956444+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:01:34.956450+00:00", "trade", 9.51, 91.0]
["2026-09-29T14:01:34.956451+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:01:34.956466+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:01:34.956480+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:01:34.956486+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:01:34.956506+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:01:34.956512+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:01:34.956519+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:01:34.956533+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:01:34.956547+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:01:34.956559+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:01:34.956669+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:34.956775+00:00", "trade", 9.51, 91.0]
["2026-09-29T14:01:34.956816+00:00", "trade", 9.51, 1.0]
["2026-09-29T14:01:34.956817+00:00", "trade", 9.51, 5.0]
["2026-09-29T14:01:34.956903+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:34.956910+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:34.956929+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:34.957018+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:34.957061+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:34.957077+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:01:34.957722+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:34.957735+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:34.958038+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:34.958067+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:34.958094+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:34.958123+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:34.958126+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:34.958227+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:34.958466+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:34.958641+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:34.961894+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:34.974665+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:34.980502+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:34.981067+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:01:35.056600+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:01:35.057534+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:35.586420+00:00", "trade", 9.515, 156.0]
["2026-09-29T14:01:35.586839+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:35.956340+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:35.956390+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:35.956435+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:35.957046+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:35.957877+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:39.429340+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:39.429374+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:39.429483+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:39.429663+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:39.430281+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:39.430305+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:39.430413+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:39.430425+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:39.431214+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:39.431290+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:39.431610+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:39.431925+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:39.432229+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:39.432239+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:39.432580+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:39.432591+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:39.432746+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:41.127040+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:41.127055+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:41.127063+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:41.127144+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:41.127233+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:01:41.127397+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:01:41.127909+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:41.128399+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:42.611749+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:42.612867+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:01:42.613686+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:47.015769+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:01:49.019984+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:49.020013+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:49.020413+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:49.020550+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:49.020768+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:49.021329+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:49.021337+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:01:49.839138+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:01:51.168937+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:01:51.168938+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:01:51.168956+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:01:51.168963+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:01:51.168976+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:01:51.168977+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:01:51.168991+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:01:51.168998+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:01:51.169004+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:01:51.169269+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:01:51.169271+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:01:51.169271+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:01:51.169432+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:01:51.169438+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:01:51.169514+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:01:51.169520+00:00", "trade", 9.51, 6.0]
["2026-09-29T14:01:51.169528+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:01:51.169556+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:01:51.169630+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:01:51.172330+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:01:51.172330+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:01:51.172331+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:01:51.172333+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:01:51.172352+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:01:51.172358+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:01:51.172372+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:01:51.172387+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:01:51.172393+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:01:51.172399+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:01:51.172406+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:01:51.172603+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:01:51.172610+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:01:51.172617+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:01:51.172624+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:01:51.172638+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:01:51.172723+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:01:51.172807+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:01:51.172815+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:01:51.172829+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:01:51.172843+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:01:51.172850+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:01:51.172856+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:01:51.172864+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:01:51.172907+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.172954+00:00", "trade", 9.5, 6.0]
["2026-09-29T14:01:51.173061+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.173068+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.174505+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.176674+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.177131+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.177381+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.177607+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:01:51.177607+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.177608+00:00", "trade", 9.49, 200.0]
["2026-09-29T14:01:51.177609+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:01:51.177611+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:01:51.177826+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.177835+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.177849+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.177856+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.177858+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:01:51.177863+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.177864+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:01:51.177865+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:01:51.177870+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.177871+00:00", "trade", 9.49, 200.0]
["2026-09-29T14:01:51.177931+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.178048+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.178073+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:01:51.178109+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.178180+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.178203+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.178282+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.178338+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.178353+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:01:51.178359+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:01:51.178371+00:00", "trade", 9.49, 1.0]
["2026-09-29T14:01:51.178371+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:01:51.178374+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:01:51.178385+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:01:51.178402+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:01:51.178420+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:01:51.178507+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:01:51.178566+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.178738+00:00", "trade", 9.49, 200.0]
["2026-09-29T14:01:51.178775+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.178809+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:01:51.178920+00:00", "trade", 9.49, 28.0]
["2026-09-29T14:01:51.178921+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:01:51.179028+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:01:51.179037+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:01:51.179117+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:01:51.179119+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:01:51.179591+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:01:51.179612+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:01:51.179838+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:01:51.181334+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:01:51.181809+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:01:51.185269+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.185326+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.185420+00:00", "trade", 9.49, 200.0]
["2026-09-29T14:01:51.185421+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.185422+00:00", "trade", 9.49, 200.0]
["2026-09-29T14:01:51.185427+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:01:51.185447+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.185454+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.185461+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.185474+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.185513+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:01:51.185516+00:00", "trade", 9.485, 300.0]
["2026-09-29T14:01:51.185620+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:01:51.185753+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.185765+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:01:51.185770+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.185777+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.185784+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.185791+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.185799+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.185801+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:01:51.185845+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:01:51.185926+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:01:51.185932+00:00", "trade", 9.485, 170.0]
["2026-09-29T14:01:51.185936+00:00", "trade", 9.48, 30.0]
["2026-09-29T14:01:51.185972+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:01:51.185979+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:01:51.185996+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:01:51.186004+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:01:51.186010+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:01:51.186012+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.186067+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:01:51.186074+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.186207+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.186258+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.186299+00:00", "trade", 9.49, 8.0]
["2026-09-29T14:01:51.186353+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.186361+00:00", "trade", 9.49, 200.0]
["2026-09-29T14:01:51.186390+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:01:51.186393+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:01:51.186393+00:00", "trade", 9.48, 300.0]
["2026-09-29T14:01:51.186394+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.186401+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.186425+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:01:51.186430+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:01:51.186437+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.186662+00:00", "trade", 9.485, 60.0]
["2026-09-29T14:01:51.186747+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.186922+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:01:51.186949+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.187140+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.190441+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.190472+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.190724+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.191280+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.191340+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.191365+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.191371+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.191611+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.191640+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.191696+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.191765+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.191874+00:00", "trade", 9.49, 40.0]
["2026-09-29T14:01:51.191875+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:01:51.191880+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:01:51.191899+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.191906+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.191913+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.191927+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:01:51.191941+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:01:51.191944+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.191948+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.191954+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.191961+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.191976+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.191989+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.192024+00:00", "trade", 9.49, 13.0]
["2026-09-29T14:01:51.192451+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.192568+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.192595+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.192616+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.193405+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.193427+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.193428+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.193435+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.193558+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.193587+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.193848+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.193890+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.194197+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.194205+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.194212+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.194246+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.194284+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.194302+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.194346+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.194360+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.194449+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.194480+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.194510+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.194519+00:00", "trade", 9.49, 40.0]
["2026-09-29T14:01:51.194521+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:01:51.194522+00:00", "trade", 9.49, 79.0]
["2026-09-29T14:01:51.194523+00:00", "trade", 9.49, 3.0]
["2026-09-29T14:01:51.194526+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.194529+00:00", "trade", 9.49, 8.0]
["2026-09-29T14:01:51.194529+00:00", "trade", 9.49, 40.0]
["2026-09-29T14:01:51.194529+00:00", "trade", 9.49, 200.0]
["2026-09-29T14:01:51.194531+00:00", "trade", 9.49, 98.0]
["2026-09-29T14:01:51.194533+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.194538+00:00", "trade", 9.49, 132.0]
["2026-09-29T14:01:51.194557+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.194655+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.194683+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.194915+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.195084+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.195093+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:01:51.195123+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:01:51.195130+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:01:51.195138+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:01:51.195145+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:01:51.195152+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:01:51.195174+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.195191+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:01:51.195227+00:00", "trade", 9.49, 13.0]
["2026-09-29T14:01:51.195302+00:00", "trade", 9.49, 3.0]
["2026-09-29T14:01:51.195304+00:00", "trade", 9.49, 25.0]
["2026-09-29T14:01:51.195309+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.195340+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:01:51.195350+00:00", "trade", 9.49, 15.0]
["2026-09-29T14:01:51.195352+00:00", "trade", 9.49, 77.0]
["2026-09-29T14:01:51.195383+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:01:51.195417+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:01:51.195569+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:01:51.195573+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:01:51.195607+00:00", "trade", 9.49, 22.0]
["2026-09-29T14:01:51.195610+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:01:51.195611+00:00", "trade", 9.49, 25.0]
["2026-09-29T14:01:51.195768+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:01:51.195817+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:01:51.195877+00:00", "trade", 9.49, 8.0]
["2026-09-29T14:01:51.195881+00:00", "trade", 9.49, 10.0]
["2026-09-29T14:01:51.195882+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.196036+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.196057+00:00", "trade", 9.49, 87.0]
["2026-09-29T14:01:51.196076+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.196212+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.196231+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.196239+00:00", "trade", 9.49, 2.0]
["2026-09-29T14:01:51.196244+00:00", "trade", 9.49, 18.0]
["2026-09-29T14:01:51.196332+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.196338+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.196349+00:00", "trade", 9.49, 10.0]
["2026-09-29T14:01:51.196598+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.196611+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.196641+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.196666+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.196696+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.196727+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.196807+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.197287+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.197815+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.198222+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.200494+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:01:51.200496+00:00", "trade", 9.49, 40.0]
["2026-09-29T14:01:51.200498+00:00", "trade", 9.49, 3.0]
["2026-09-29T14:01:51.200498+00:00", "trade", 9.49, 57.0]
["2026-09-29T14:01:51.200551+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.200863+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.200873+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.201109+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.201158+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.201175+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.201191+00:00", "trade", 9.49, 8.0]
["2026-09-29T14:01:51.201194+00:00", "trade", 9.49, 10.0]
["2026-09-29T14:01:51.201194+00:00", "trade", 9.49, 22.0]
["2026-09-29T14:01:51.201194+00:00", "trade", 9.49, 60.0]
["2026-09-29T14:01:51.201194+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:01:51.201279+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.201287+00:00", "trade", 9.49, 79.0]
["2026-09-29T14:01:51.201287+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.201295+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.201302+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.201310+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.201334+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.201350+00:00", "trade", 9.49, 40.0]
["2026-09-29T14:01:51.201351+00:00", "trade", 9.49, 2.0]
["2026-09-29T14:01:51.201494+00:00", "trade", 9.49, 200.0]
["2026-09-29T14:01:51.201550+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.201556+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:01:51.201568+00:00", "trade", 9.49, 19.0]
["2026-09-29T14:01:51.201571+00:00", "trade", 9.49, 22.0]
["2026-09-29T14:01:51.201576+00:00", "trade", 9.49, 40.0]
["2026-09-29T14:01:51.201577+00:00", "trade", 9.49, 21.0]
["2026-09-29T14:01:51.201605+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.201608+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:01:51.201623+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.201625+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.201649+00:00", "trade", 9.49, 22.0]
["2026-09-29T14:01:51.201668+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.201678+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.201790+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.201804+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.201836+00:00", "trade", 9.49, 10.0]
["2026-09-29T14:01:51.201840+00:00", "trade", 9.49, 9.0]
["2026-09-29T14:01:51.201870+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.201958+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.201980+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.201987+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.202019+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.202025+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.202044+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.202287+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.202303+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.202313+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.202354+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.202367+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.202609+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.202762+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.202768+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.204146+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.208765+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.208926+00:00", "trade", 9.49, 18.0]
["2026-09-29T14:01:51.208927+00:00", "trade", 9.49, 200.0]
["2026-09-29T14:01:51.208928+00:00", "trade", 9.49, 182.0]
["2026-09-29T14:01:51.209068+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.209487+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.209592+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.209860+00:00", "trade", 9.49, 10.0]
["2026-09-29T14:01:51.209861+00:00", "trade", 9.49, 8.0]
["2026-09-29T14:01:51.209963+00:00", "trade", 9.49, 2.0]
["2026-09-29T14:01:51.210055+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.210255+00:00", "trade", 9.49, 98.0]
["2026-09-29T14:01:51.210363+00:00", "trade", 9.49, 1.0]
["2026-09-29T14:01:51.210365+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.210366+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.210367+00:00", "trade", 9.49, 22.0]
["2026-09-29T14:01:51.210367+00:00", "trade", 9.49, 19.0]
["2026-09-29T14:01:51.210367+00:00", "trade", 9.49, 300.0]
["2026-09-29T14:01:51.210381+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:01:51.210498+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.210677+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.210742+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.210949+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.210978+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.210982+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:01:51.212223+00:00", "trade", 9.49, 18.0]
["2026-09-29T14:01:51.212225+00:00", "trade", 9.49, 200.0]
["2026-09-29T14:01:51.212230+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.212257+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.212263+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.212279+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.212292+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.212298+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.212567+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.212800+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.217254+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.218127+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:01:51.218127+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.218128+00:00", "trade", 9.48, 600.0]
["2026-09-29T14:01:51.218129+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:01:51.218473+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:01:51.218563+00:00", "trade", 9.48, 70.0]
["2026-09-29T14:01:51.218663+00:00", "trade", 9.485, 10.0]
["2026-09-29T14:01:51.218791+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.218801+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.218818+00:00", "trade", 9.485, 90.0]
["2026-09-29T14:01:51.218826+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:01:51.218862+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.218862+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.218891+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.219088+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:01:51.219088+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.219129+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.219333+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.219505+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.219648+00:00", "trade", 9.485, 60.0]
["2026-09-29T14:01:51.220120+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:01:51.220129+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.220302+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.220447+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.220471+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.220529+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.221222+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.221850+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.222289+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.223184+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.226770+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.226811+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.226812+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:01:51.226813+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:01:51.226814+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:01:51.226815+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.226819+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.226820+00:00", "trade", 9.48, 500.0]
["2026-09-29T14:01:51.226820+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:01:51.226825+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.226831+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.227094+00:00", "trade", 9.485, 52.0]
["2026-09-29T14:01:51.227173+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:01:51.227415+00:00", "trade", 9.485, 10.0]
["2026-09-29T14:01:51.227491+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.227508+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.227522+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.227540+00:00", "trade", 9.485, 90.0]
["2026-09-29T14:01:51.227543+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:01:51.227550+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:01:51.227613+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.227614+00:00", "trade", 9.48, 2.0]
["2026-09-29T14:01:51.227826+00:00", "trade", 9.48, 6.0]
["2026-09-29T14:01:51.227840+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:01:51.227967+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.228299+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.228307+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.228519+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.228969+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.233119+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.233502+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.234351+00:00", "trade", 9.485, 48.0]
["2026-09-29T14:01:51.234352+00:00", "trade", 9.485, 300.0]
["2026-09-29T14:01:51.234353+00:00", "trade", 9.48, 52.0]
["2026-09-29T14:01:51.234355+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.234357+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.234382+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.234592+00:00", "trade", 9.485, 52.0]
["2026-09-29T14:01:51.234682+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:01:51.234774+00:00", "trade", 9.485, 12.0]
["2026-09-29T14:01:51.234978+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.235003+00:00", "trade", 9.485, 88.0]
["2026-09-29T14:01:51.235006+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:01:51.235011+00:00", "trade", 9.48, 2.0]
["2026-09-29T14:01:51.235013+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:01:51.235023+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.235079+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.235080+00:00", "trade", 9.48, 2.0]
["2026-09-29T14:01:51.235080+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.235112+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.235192+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:01:51.235197+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.235371+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.235467+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.235693+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.240228+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.241640+00:00", "trade", 9.485, 48.0]
["2026-09-29T14:01:51.241640+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.241641+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:01:51.241642+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.241648+00:00", "trade", 9.48, 152.0]
["2026-09-29T14:01:51.241858+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:01:51.241899+00:00", "trade", 9.485, 3.0]
["2026-09-29T14:01:51.242266+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.242273+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.242330+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.242340+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:01:51.242439+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.242462+00:00", "trade", 9.485, 97.0]
["2026-09-29T14:01:51.242468+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:01:51.242474+00:00", "trade", 9.48, 2.0]
["2026-09-29T14:01:51.242475+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:01:51.242479+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.242487+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.242491+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.242503+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.242512+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.242757+00:00", "trade", 9.48, 300.0]
["2026-09-29T14:01:51.242761+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.242790+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.242843+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.242867+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.242892+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.243328+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.243575+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.244020+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.248177+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:01:51.248429+00:00", "trade", 9.48, 48.0]
["2026-09-29T14:01:51.248542+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.248642+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:01:51.248857+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.248891+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.248914+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.248940+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.248967+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.248975+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:01:51.248982+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:01:51.248991+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.249011+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.249068+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.249113+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.249134+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.249142+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.249168+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.249189+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.249380+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.249496+00:00", "trade", 9.48, 90.0]
["2026-09-29T14:01:51.253961+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.253987+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.253997+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:01:51.254000+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.254007+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.254013+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.254021+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.254027+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.254034+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.254056+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.254062+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.254076+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.254082+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.254189+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.254224+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.254256+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.254264+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.254296+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:01:51.254330+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.254524+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.254540+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.254739+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.254772+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:01:51.254827+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.255009+00:00", "trade", 9.48, 300.0]
["2026-09-29T14:01:51.255009+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.255009+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.255065+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.255196+00:00", "trade", 9.48, 40.0]
["2026-09-29T14:01:51.255197+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.255197+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:01:51.255198+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:01:51.255268+00:00", "trade", 9.48, 69.0]
["2026-09-29T14:01:51.255269+00:00", "trade", 9.48, 81.0]
["2026-09-29T14:01:51.255317+00:00", "trade", 9.48, 109.0]
["2026-09-29T14:01:51.255597+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.255757+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.255798+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.256008+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.256048+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.256160+00:00", "trade", 9.48, 290.0]
["2026-09-29T14:01:51.256222+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.256398+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.256780+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.256878+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.257159+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.257785+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.259094+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:01:51.259095+00:00", "trade", 9.48, 98.0]
["2026-09-29T14:01:51.259097+00:00", "trade", 9.48, 192.0]
["2026-09-29T14:01:51.259120+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.259295+00:00", "trade", 9.48, 8.0]
["2026-09-29T14:01:51.259464+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.259595+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.259621+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.259628+00:00", "trade", 9.48, 5.0]
["2026-09-29T14:01:51.259659+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.259758+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.259769+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.259795+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.259797+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.259808+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.259937+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:01:51.260052+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.260073+00:00", "trade", 9.48, 300.0]
["2026-09-29T14:01:51.260075+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.260131+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.260457+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.262006+00:00", "trade", 9.48, 190.0]
["2026-09-29T14:01:51.262040+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:01:51.262471+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.262478+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.262772+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.264721+00:00", "trade", 9.48, 6.0]
["2026-09-29T14:01:51.265791+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:01:51.266246+00:00", "trade", 9.48, 300.0]
["2026-09-29T14:01:51.266247+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:01:51.266285+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:01:51.266344+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:01:51.266344+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:01:51.266346+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.266357+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:01:51.266358+00:00", "trade", 9.48, 2.0]
["2026-09-29T14:01:51.266360+00:00", "trade", 9.48, 81.0]
["2026-09-29T14:01:51.266361+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:01:51.266391+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:01:51.266394+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:01:51.266436+00:00", "trade", 9.48, 40.0]
["2026-09-29T14:01:51.266436+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:01:51.266438+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.266439+00:00", "trade", 9.48, 79.0]
["2026-09-29T14:01:51.266441+00:00", "trade", 9.48, 3.0]
["2026-09-29T14:01:51.266443+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.266454+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.266478+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.266506+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.266524+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.266646+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.266654+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.266696+00:00", "trade", 9.48, 2.0]
["2026-09-29T14:01:51.266784+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.266862+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.266977+00:00", "trade", 9.48, 8.0]
["2026-09-29T14:01:51.267181+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.267386+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.267621+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.267648+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.267677+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.269550+00:00", "trade", 9.48, 40.0]
["2026-09-29T14:01:51.269552+00:00", "trade", 9.48, 79.0]
["2026-09-29T14:01:51.269555+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.269555+00:00", "trade", 9.48, 3.0]
["2026-09-29T14:01:51.269558+00:00", "trade", 9.48, 40.0]
["2026-09-29T14:01:51.269558+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:01:51.269562+00:00", "trade", 9.48, 28.0]
["2026-09-29T14:01:51.269627+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.269640+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.269915+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:01:51.269933+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.269964+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.269991+00:00", "trade", 9.48, 2.0]
["2026-09-29T14:01:51.269997+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:01:51.270022+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.270151+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.270272+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.270338+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.270430+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:01:51.270430+00:00", "trade", 9.48, 68.0]
["2026-09-29T14:01:51.270431+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.270444+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:01:51.270445+00:00", "trade", 9.48, 132.0]
["2026-09-29T14:01:51.270498+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:01:51.270518+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:01:51.270535+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.270546+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:01:51.270546+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:01:51.270548+00:00", "trade", 9.48, 8.0]
["2026-09-29T14:01:51.270613+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.270625+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:01:51.270640+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.270680+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.270772+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:01:51.270830+00:00", "trade", 9.48, 2.0]
["2026-09-29T14:01:51.270860+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.270899+00:00", "trade", 9.48, 8.0]
["2026-09-29T14:01:51.270901+00:00", "trade", 9.48, 2.0]
["2026-09-29T14:01:51.270940+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.271338+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.271395+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.272527+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.272973+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.278600+00:00", "trade", 9.48, 18.0]
["2026-09-29T14:01:51.278647+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:01:51.278678+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.278714+00:00", "trade", 9.48, 82.0]
["2026-09-29T14:01:51.278721+00:00", "trade", 9.48, 2.0]
["2026-09-29T14:01:51.278968+00:00", "trade", 9.48, 16.0]
["2026-09-29T14:01:51.279073+00:00", "trade", 9.48, 2.0]
["2026-09-29T14:01:51.279206+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.279207+00:00", "trade", 9.48, 8.0]
["2026-09-29T14:01:51.279207+00:00", "trade", 9.48, 92.0]
["2026-09-29T14:01:51.279263+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.279281+00:00", "trade", 9.48, 8.0]
["2026-09-29T14:01:51.279282+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:01:51.279299+00:00", "trade", 9.48, 22.0]
["2026-09-29T14:01:51.279306+00:00", "trade", 9.48, 4.0]
["2026-09-29T14:01:51.279312+00:00", "trade", 9.48, 19.0]
["2026-09-29T14:01:51.279334+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:01:51.279368+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:01:51.279369+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:01:51.279369+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.279458+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.279668+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.279762+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.279908+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.279935+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.280387+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.280818+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.284436+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:01:51.285858+00:00", "trade", 9.48, 8.0]
["2026-09-29T14:01:51.285859+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:01:51.285861+00:00", "trade", 9.48, 82.0]
["2026-09-29T14:01:51.285874+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.285886+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.286218+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:01:51.286226+00:00", "trade", 9.48, 22.0]
["2026-09-29T14:01:51.286242+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.286265+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.286269+00:00", "trade", 9.48, 4.0]
["2026-09-29T14:01:51.286446+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.286710+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.286715+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:01:51.286716+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.286717+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.286717+00:00", "trade", 9.48, 19.0]
["2026-09-29T14:01:51.286717+00:00", "trade", 9.48, 71.0]
["2026-09-29T14:01:51.286720+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.286727+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.286744+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.286751+00:00", "trade", 9.48, 18.0]
["2026-09-29T14:01:51.286760+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.286787+00:00", "trade", 9.48, 2.0]
["2026-09-29T14:01:51.286790+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.286797+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:01:51.286805+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.286869+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:01:51.287060+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:01:51.287065+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:01:51.287084+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.287108+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:01:51.287124+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:01:51.287135+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:01:51.287155+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:01:51.287173+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.287178+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.287183+00:00", "trade", 9.48, 50.0]
["2026-09-29T14:01:51.287236+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:01:51.287305+00:00", "trade", 9.48, 2.0]
["2026-09-29T14:01:51.287313+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.287320+00:00", "trade", 9.48, 22.0]
["2026-09-29T14:01:51.287700+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.288016+00:00", "trade", 9.48, 376.0]
["2026-09-29T14:01:51.288150+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.288447+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:01:51.288748+00:00", "trade", 9.48, 2.0]
["2026-09-29T14:01:51.289005+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.290995+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.291360+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.295047+00:00", "trade", 9.48, 89.0]
["2026-09-29T14:01:51.295422+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.295453+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.295922+00:00", "trade", 9.48, 11.0]
["2026-09-29T14:01:51.295923+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.295923+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.295997+00:00", "trade", 9.48, 300.0]
["2026-09-29T14:01:51.296033+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.296483+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.296522+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.297552+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:01:51.299607+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:01:51.299640+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.299647+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.299654+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.299665+00:00", "trade", 9.48, 40.0]
["2026-09-29T14:01:51.299666+00:00", "trade", 9.48, 3.0]
["2026-09-29T14:01:51.299667+00:00", "trade", 9.48, 40.0]
["2026-09-29T14:01:51.299669+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.299676+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.299682+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.300316+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.300345+00:00", "trade", 9.48, 16.0]
["2026-09-29T14:01:51.300784+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.300811+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.300849+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.301343+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.301464+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.303273+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.303312+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:01:51.303430+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.303690+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.303880+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.303912+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.304188+00:00", "trade", 9.48, 40.0]
["2026-09-29T14:01:51.304189+00:00", "trade", 9.48, 35.0]
["2026-09-29T14:01:51.304376+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.304580+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.304844+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.305026+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.305057+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.305324+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.307964+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.307990+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:01:51.308016+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.308122+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.308123+00:00", "trade", 9.48, 5.0]
["2026-09-29T14:01:51.308598+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.311119+00:00", "trade", 9.48, 5.0]
["2026-09-29T14:01:51.311169+00:00", "trade", 9.48, 40.0]
["2026-09-29T14:01:51.311170+00:00", "trade", 9.48, 3.0]
["2026-09-29T14:01:51.311171+00:00", "trade", 9.48, 35.0]
["2026-09-29T14:01:51.311181+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:01:51.311207+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:01:51.311214+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:01:51.311221+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.311268+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.311762+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:01:51.311868+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.311920+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.311945+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.311968+00:00", "trade", 9.48, 8.0]
["2026-09-29T14:01:51.312056+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.312141+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.312150+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.312156+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.312330+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.312408+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.312480+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.313523+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.314534+00:00", "trade", 9.48, 40.0]
["2026-09-29T14:01:51.314535+00:00", "trade", 9.48, 3.0]
["2026-09-29T14:01:51.314537+00:00", "trade", 9.48, 40.0]
["2026-09-29T14:01:51.314538+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:01:51.314541+00:00", "trade", 9.48, 16.0]
["2026-09-29T14:01:51.314820+00:00", "trade", 9.48, 84.0]
["2026-09-29T14:01:51.315207+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.315247+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:01:51.315247+00:00", "trade", 9.48, 8.0]
["2026-09-29T14:01:51.315516+00:00", "trade", 9.48, 300.0]
["2026-09-29T14:01:51.316850+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.320598+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:01:51.320969+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.321288+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:01:51.321299+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.321310+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.321419+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.321437+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:01:51.321444+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.321448+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.321538+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:01:51.321564+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.321565+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:01:51.321600+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:01:51.321607+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.321610+00:00", "trade", 9.48, 23.0]
["2026-09-29T14:01:51.321641+00:00", "trade", 9.48, 40.0]
["2026-09-29T14:01:51.321658+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:01:51.321667+00:00", "trade", 9.48, 8.0]
["2026-09-29T14:01:51.321678+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.321679+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.321718+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.321720+00:00", "trade", 9.48, 21.0]
["2026-09-29T14:01:51.321725+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.321727+00:00", "trade", 9.48, 79.0]
["2026-09-29T14:01:51.321743+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.321872+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:01:51.321921+00:00", "trade", 9.48, 2.0]
["2026-09-29T14:01:51.321934+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.322267+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.322313+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.322363+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.322389+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.323433+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.324539+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.325439+00:00", "trade", 9.48, 3.0]
["2026-09-29T14:01:51.325440+00:00", "trade", 9.48, 197.0]
["2026-09-29T14:01:51.325810+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.325899+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.325899+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.326078+00:00", "trade", 9.48, 2.0]
["2026-09-29T14:01:51.326138+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.326260+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.326263+00:00", "trade", 9.48, 3.0]
["2026-09-29T14:01:51.326331+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:01:51.326349+00:00", "trade", 9.48, 40.0]
["2026-09-29T14:01:51.326350+00:00", "trade", 9.48, 3.0]
["2026-09-29T14:01:51.326350+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:01:51.326352+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:01:51.326363+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:01:51.326552+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:01:51.326556+00:00", "trade", 9.48, 5.0]
["2026-09-29T14:01:51.326556+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:01:51.326556+00:00", "trade", 9.48, 6.0]
["2026-09-29T14:01:51.326576+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.326610+00:00", "trade", 9.48, 22.0]
["2026-09-29T14:01:51.326611+00:00", "trade", 9.48, 2.0]
["2026-09-29T14:01:51.326622+00:00", "trade", 9.48, 4.0]
["2026-09-29T14:01:51.326654+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.326760+00:00", "trade", 9.48, 117.0]
["2026-09-29T14:01:51.326885+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:01:51.326897+00:00", "trade", 9.48, 8.0]
["2026-09-29T14:01:51.326897+00:00", "trade", 9.48, 8.0]
["2026-09-29T14:01:51.326914+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:01:51.326928+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.326935+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.326961+00:00", "trade", 9.48, 8.0]
["2026-09-29T14:01:51.326995+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.327051+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.327081+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.327089+00:00", "trade", 9.48, 23.0]
["2026-09-29T14:01:51.327298+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.327391+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.327550+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.328327+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.333542+00:00", "trade", 9.485, 91.0]
["2026-09-29T14:01:51.333797+00:00", "trade", 9.485, 79.0]
["2026-09-29T14:01:51.334245+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:01:51.334246+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:01:51.334325+00:00", "trade", 9.485, 21.0]
["2026-09-29T14:01:51.334333+00:00", "trade", 9.48, 77.0]
["2026-09-29T14:01:51.334339+00:00", "trade", 9.48, 2.0]
["2026-09-29T14:01:51.334386+00:00", "trade", 9.48, 4.0]
["2026-09-29T14:01:51.334488+00:00", "trade", 9.485, 62.0]
["2026-09-29T14:01:51.334500+00:00", "trade", 9.485, 17.0]
["2026-09-29T14:01:51.334667+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.334673+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:01:51.334926+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.335250+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.335374+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.335827+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.340323+00:00", "trade", 9.485, 4.0]
["2026-09-29T14:01:51.340579+00:00", "trade", 9.485, 79.0]
["2026-09-29T14:01:51.340588+00:00", "trade", 9.48, 4.0]
["2026-09-29T14:01:51.340648+00:00", "trade", 9.48, 2.0]
["2026-09-29T14:01:51.340754+00:00", "trade", 9.485, 38.0]
["2026-09-29T14:01:51.340755+00:00", "trade", 9.48, 53.0]
["2026-09-29T14:01:51.340813+00:00", "trade", 9.48, 64.0]
["2026-09-29T14:01:51.340815+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:01:51.340815+00:00", "trade", 9.48, 22.0]
["2026-09-29T14:01:51.340815+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:01:51.340820+00:00", "trade", 9.48, 3.0]
["2026-09-29T14:01:51.340843+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.340859+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.340875+00:00", "trade", 9.485, 62.0]
["2026-09-29T14:01:51.341157+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.341234+00:00", "trade", 9.48, 317.0]
["2026-09-29T14:01:51.341633+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.346915+00:00", "trade", 9.485, 2.0]
["2026-09-29T14:01:51.347065+00:00", "trade", 9.485, 98.0]
["2026-09-29T14:01:51.347075+00:00", "trade", 9.48, 2.0]
["2026-09-29T14:01:51.347132+00:00", "trade", 9.48, 2.0]
["2026-09-29T14:01:51.347354+00:00", "trade", 9.485, 9.0]
["2026-09-29T14:01:51.347389+00:00", "trade", 9.48, 91.0]
["2026-09-29T14:01:51.347389+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.347428+00:00", "trade", 9.48, 300.0]
["2026-09-29T14:01:51.347859+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.348200+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.348330+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.348685+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.348796+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.349201+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.349265+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.349700+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.349725+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.350193+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.350227+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.350720+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.351174+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.351206+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.351553+00:00", "trade", 9.485, 2.0]
["2026-09-29T14:01:51.351638+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.351675+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.351682+00:00", "trade", 9.485, 98.0]
["2026-09-29T14:01:51.351688+00:00", "trade", 9.48, 2.0]
["2026-09-29T14:01:51.351692+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.351720+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.351744+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.351746+00:00", "trade", 9.48, 2.0]
["2026-09-29T14:01:51.351769+00:00", "trade", 9.49, 40.0]
["2026-09-29T14:01:51.351769+00:00", "trade", 9.49, 200.0]
["2026-09-29T14:01:51.351787+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.351794+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.351798+00:00", "trade", 9.49, 2.0]
["2026-09-29T14:01:51.351808+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.351951+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.351985+00:00", "trade", 9.485, 9.0]
["2026-09-29T14:01:51.352032+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.352040+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.352065+00:00", "trade", 9.48, 9.0]
["2026-09-29T14:01:51.352067+00:00", "trade", 9.49, 200.0]
["2026-09-29T14:01:51.352073+00:00", "trade", 9.49, 200.0]
["2026-09-29T14:01:51.352078+00:00", "trade", 9.48, 82.0]
["2026-09-29T14:01:51.352147+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.352173+00:00", "trade", 9.49, 60.0]
["2026-09-29T14:01:51.352181+00:00", "trade", 9.49, 9.0]
["2026-09-29T14:01:51.352222+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.352241+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.352249+00:00", "trade", 9.49, 200.0]
["2026-09-29T14:01:51.352255+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.352268+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.352283+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.352289+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.352296+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.352310+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.352317+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.352344+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:51.352350+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:01:51.352352+00:00", "trade", 9.49, 300.0]
["2026-09-29T14:01:51.352378+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:01:51.352422+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.352429+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.352454+00:00", "trade", 9.49, 37.0]
["2026-09-29T14:01:51.352490+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.352562+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.352615+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.352622+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.352625+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.352948+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.352960+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.353007+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.353028+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.353067+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.353314+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.353398+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.353807+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.354914+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.355397+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.356616+00:00", "trade", 9.49, 5340.0]
["2026-09-29T14:01:51.356826+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.357195+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.357425+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.358573+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:51.358603+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.358633+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.360811+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.363067+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.363095+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:51.363123+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.385208+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:51.385485+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.405824+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:51.406500+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.406511+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.438438+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:51.438663+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.439124+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.452862+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:51.452875+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:51.453335+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:51.453569+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.466368+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:51.467079+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.498606+00:00", "trade", 9.492, 200.0]
["2026-09-29T14:01:51.498721+00:00", "trade", 9.492, 300.0]
["2026-09-29T14:01:51.498747+00:00", "trade", 9.482, 300.0]
["2026-09-29T14:01:51.498758+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:01:51.498774+00:00", "trade", 9.482, 200.0]
["2026-09-29T14:01:51.498791+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.498816+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.498830+00:00", "trade", 9.482, 299.0]
["2026-09-29T14:01:51.498845+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.558595+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.562020+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:51.606196+00:00", "trade", 9.482, 200.0]
["2026-09-29T14:01:52.326797+00:00", "trade", 9.49, 24.0]
["2026-09-29T14:01:52.326827+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:52.327017+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:52.327114+00:00", "trade", 9.49, 45.0]
["2026-09-29T14:01:52.327172+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:52.327250+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:52.328172+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:52.331052+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:52.351046+00:00", "trade", 9.49, 11.0]
["2026-09-29T14:01:52.351047+00:00", "trade", 9.49, 80.0]
["2026-09-29T14:01:52.351049+00:00", "trade", 9.49, 6.0]
["2026-09-29T14:01:52.351089+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:52.351096+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:52.351342+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:52.351353+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:01:52.351366+00:00", "trade", 9.49, 2.0]
["2026-09-29T14:01:52.351375+00:00", "trade", 9.49, 2.0]
["2026-09-29T14:01:52.351375+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:01:52.351375+00:00", "trade", 9.49, 20.0]
["2026-09-29T14:01:52.351569+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:01:52.351590+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:01:52.351600+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:01:52.351607+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:01:52.351643+00:00", "trade", 9.49, 9.0]
["2026-09-29T14:01:52.351667+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:01:52.351668+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:52.352158+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:01:52.352203+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:52.364714+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:52.583945+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:54.239561+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:54.520414+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:01:56.418533+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:00.268190+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:00.268226+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:02.332803+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:02.333517+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:05.792626+00:00", "trade", 9.4817, 6.0]
["2026-09-29T14:02:08.578959+00:00", "trade", 9.49, 3.0]
["2026-09-29T14:02:08.578960+00:00", "trade", 9.49, 28.0]
["2026-09-29T14:02:08.578961+00:00", "trade", 9.49, 69.0]
["2026-09-29T14:02:08.578973+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:08.579355+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:08.579642+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:02:08.579657+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:02:08.579703+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:02:08.579752+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:02:08.579816+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:02:08.579852+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:02:08.580131+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:02:08.580305+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:02:08.588831+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:02:08.588856+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:02:08.589216+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:08.589677+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:08.589763+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:08.725342+00:00", "trade", 9.49, 3.0]
["2026-09-29T14:02:08.725369+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:08.725383+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:08.725395+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:08.725810+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:08.725928+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:08.726018+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:08.726066+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:08.726373+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:08.726561+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:08.726768+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:08.726801+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:08.727028+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:08.727177+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:08.730465+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:08.741465+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:09.109495+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:09.114053+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:09.251736+00:00", "trade", 9.485, 3.0]
["2026-09-29T14:02:09.714395+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:09.714989+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:09.716988+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:09.717002+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:11.522112+00:00", "trade", 9.49, 1.0]
["2026-09-29T14:02:11.522975+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:11.523349+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:11.732110+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:11.732561+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:11.791519+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:11.791792+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:11.791948+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:11.792038+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:11.792409+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:11.792449+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:11.792477+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:11.792508+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:11.792788+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:11.792894+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:11.793235+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:11.801898+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.027351+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:12.027638+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.027857+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.027946+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.028258+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.037817+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.063309+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:12.063592+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.063730+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.063838+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.063880+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.064074+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.064229+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.064237+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.064288+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.064660+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.073681+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.079110+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:12.079584+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.082600+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.089481+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:12.089494+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:12.089816+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.089929+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.090002+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.090043+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.090089+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.090224+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.090413+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.090430+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.090462+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.099907+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.600865+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:12.601154+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.601419+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.601590+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.601776+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.611379+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.676921+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:12.677202+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.677344+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.677570+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.677818+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.677900+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.677926+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.687295+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.914669+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:12.914948+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.915140+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.915319+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.915572+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.925099+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.976314+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:12.976588+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.976774+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.976884+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.977021+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:12.977214+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:13.116275+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:13.116551+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:13.116845+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:14.348204+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:14.348605+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:14.376740+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:14.377026+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:14.392542+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:14.392924+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:15.131449+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:15.131450+00:00", "trade", 9.49, 9.0]
["2026-09-29T14:02:15.132122+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:15.132160+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:16.771593+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:16.771649+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:16.772162+00:00", "trade", 9.49, 1.0]
["2026-09-29T14:02:16.820282+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:16.820985+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:16.827327+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:16.827354+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:16.827361+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:21.601539+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:21.601566+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:21.601625+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:21.638527+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:21.639232+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:21.996354+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:34.798802+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:34.799518+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:02:34.825211+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:38.379561+00:00", "trade", 9.49, 1.0]
["2026-09-29T14:02:41.312255+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:41.426070+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:51.906074+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:51.906473+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:02:53.507291+00:00", "trade", 9.4876, 1.0]
["2026-09-29T14:02:53.507655+00:00", "trade", 9.4876, 1.0]
["2026-09-29T14:03:01.051750+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:03:01.052206+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:03:01.155701+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:03:01.746659+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:03:01.746672+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:03:01.747449+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:03:01.747661+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:03:01.749190+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:03:01.749201+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:03:01.896557+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:03:02.073086+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:03:02.073581+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:03:02.248884+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:03:02.249373+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:03:02.649056+00:00", "trade", 9.485, 1.0]
["2026-09-29T14:03:05.298611+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:03:05.298700+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:03:05.299226+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:03:05.299481+00:00", "trade", 9.48, 6.0]
["2026-09-29T14:03:05.299482+00:00", "trade", 9.48, 2.0]
["2026-09-29T14:03:05.299547+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:03:05.299552+00:00", "trade", 9.48, 120.0]
["2026-09-29T14:03:05.299552+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:03:05.299561+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:03:05.299567+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:03:05.299579+00:00", "trade", 9.48, 80.0]
["2026-09-29T14:03:05.299588+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:03:05.299600+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:03:05.299600+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:05.300183+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:05.300253+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:05.300292+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:05.300704+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:05.300712+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:05.301127+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:05.304002+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:05.304489+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:05.304945+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:05.355514+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:18.212235+00:00", "trade", 9.475, 1.0]
["2026-09-29T14:03:25.199182+00:00", "trade", 9.475, 4.0]
["2026-09-29T14:03:28.278737+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:28.595974+00:00", "trade", 9.475, 36.0]
["2026-09-29T14:03:28.596863+00:00", "trade", 9.48, 64.0]
["2026-09-29T14:03:28.596919+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:03:28.596951+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:03:28.597254+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:03:28.597452+00:00", "trade", 9.48, 150.0]
["2026-09-29T14:03:28.597540+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:03:28.597548+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:03:28.597631+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:03:28.597773+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:03:28.597840+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:03:28.605027+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:28.605307+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:03:28.605997+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:28.606010+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:28.606728+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:30.175740+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:30.175816+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:31.391854+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:31.392447+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:31.392547+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:03:31.393243+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:31.393251+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:31.393302+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:31.393967+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:38.022024+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:38.022481+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:38.177958+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:38.177974+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:38.178165+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:38.178437+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:38.178679+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:38.178803+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:38.179115+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:38.179164+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:38.188122+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:38.282820+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:38.283321+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:38.283852+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:38.284276+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:38.284296+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:38.293282+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:38.343363+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:38.538412+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:38.834990+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:43.400471+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:43.400706+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:43.401009+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:43.401291+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:03:44.331349+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:44.331391+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:44.332060+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:44.332080+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:44.332087+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:44.332534+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:44.379500+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:44.379577+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:44.380040+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:44.381204+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:44.440991+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:45.563984+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:45.566999+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:45.567280+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:45.567509+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:45.567975+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:45.568048+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:48.170457+00:00", "trade", 9.475, 75.0]
["2026-09-29T14:03:48.172419+00:00", "trade", 9.475, 75.0]
["2026-09-29T14:03:51.482168+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:51.482197+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:51.482460+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:51.482551+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:51.482735+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:51.483006+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:51.483431+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:51.484095+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:51.488392+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:51.488405+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:51.488871+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:55.210568+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:55.210898+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:55.211323+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:55.211382+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:55.211650+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:55.212033+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:55.213651+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:03:59.618339+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:04.666878+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:04:05.474859+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:05.474886+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:05.475408+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:05.476087+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:05.476679+00:00", "trade", 9.475, 40.0]
["2026-09-29T14:04:05.477174+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:06.023277+00:00", "trade", 9.475, 1.0]
["2026-09-29T14:04:06.548638+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:11.549618+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:11.550818+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:11.551824+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:11.552554+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:11.553867+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:14.845322+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:04:14.845734+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:14.845824+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:14.846045+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:14.846106+00:00", "trade", 9.475, 54.0]
["2026-09-29T14:04:14.846282+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:14.846345+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:14.846882+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:14.846980+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:14.847282+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:14.847427+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:14.856493+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:14.856686+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:14.857628+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:14.857787+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:14.857884+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:14.858490+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:14.866664+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:15.246317+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:15.690837+00:00", "trade", 9.475, 10.0]
["2026-09-29T14:04:16.471337+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:25.183415+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:25.183713+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:25.184349+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:25.184492+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:25.185225+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:25.185672+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:25.185954+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:25.186405+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:25.186479+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:25.188796+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:25.189731+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:25.193662+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:25.655334+00:00", "trade", 9.475, 1.0]
["2026-09-29T14:04:25.655351+00:00", "trade", 9.475, 1.0]
["2026-09-29T14:04:25.655849+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:25.655900+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:25.656319+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:32.486550+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:32.486846+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:32.488281+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:36.049067+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:36.063616+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:36.063643+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:36.090587+00:00", "trade", 9.475, 3.0]
["2026-09-29T14:04:36.091580+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:36.126065+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:04:36.185825+00:00", "trade", 9.475, 5.0]
["2026-09-29T14:04:36.995467+00:00", "trade", 9.4859, 80.0]
["2026-09-29T14:04:38.498898+00:00", "trade", 9.475, 1.0]
["2026-09-29T14:04:40.803948+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:04:42.819541+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:42.819838+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:42.820240+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:04:42.820247+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:42.820560+00:00", "trade", 9.48, 110.0]
["2026-09-29T14:04:42.820605+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:04:42.820612+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:04:42.820612+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.820629+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.820705+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.820728+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.820926+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.820932+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:04:42.820938+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:04:42.820939+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:42.820961+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:04:42.820962+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:04:42.820963+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:04:42.820964+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:04:42.820966+00:00", "trade", 9.48, 90.0]
["2026-09-29T14:04:42.820968+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:04:42.820973+00:00", "trade", 9.48, 170.0]
["2026-09-29T14:04:42.820976+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:04:42.820976+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:04:42.820983+00:00", "trade", 9.48, 120.0]
["2026-09-29T14:04:42.820983+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:04:42.820988+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:04:42.820997+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:04:42.821002+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:04:42.821006+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.821046+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.821083+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:04:42.821221+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:04:42.821230+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.821260+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.821287+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.821300+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:04:42.821303+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:04:42.821317+00:00", "trade", 9.48, 90.0]
["2026-09-29T14:04:42.821336+00:00", "trade", 9.48, 50.0]
["2026-09-29T14:04:42.821336+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:04:42.821376+00:00", "trade", 9.48, 30.0]
["2026-09-29T14:04:42.821378+00:00", "trade", 9.48, 70.0]
["2026-09-29T14:04:42.821405+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.821666+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.821675+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.821682+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.821689+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.821695+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.821771+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.821833+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.821847+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.821912+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.821918+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.821951+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.822116+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.822126+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.822142+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.822194+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.822289+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.822405+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.822980+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.823913+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.824237+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:04:42.824363+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:42.908196+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:43.748525+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:43.748532+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:43.749069+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:43.750368+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:44.062682+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:47.326293+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:47.973170+00:00", "trade", 9.4865, 3.0]
["2026-09-29T14:04:47.974118+00:00", "trade", 9.485, 1.0]
["2026-09-29T14:04:56.006778+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:04:56.012931+00:00", "trade", 9.485, 5.0]
["2026-09-29T14:05:00.043596+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:00.044056+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:00.044801+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.599921+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.599972+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.600198+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.600333+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.600519+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.600821+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.600967+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.601205+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.601458+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.601494+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.601713+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.601812+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.601900+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.602389+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.602495+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.602969+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.603160+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.603643+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.603750+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.604226+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.604332+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.604486+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.604933+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.605458+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.605574+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.606063+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.606242+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.606764+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.606908+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.607423+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.607615+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.608125+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.608219+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.608626+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.608725+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.608953+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.609456+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.610107+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.610304+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.610706+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.610810+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.610845+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.610853+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.610861+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.610888+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.611225+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.611355+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.611648+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:02.614529+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:07.980254+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:08.441525+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:08.441553+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:08.442147+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:27.248712+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:27.248765+00:00", "trade", 9.48, 18.0]
["2026-09-29T14:05:27.248768+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:27.248771+00:00", "trade", 9.48, 53.0]
["2026-09-29T14:05:27.248836+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:27.249150+00:00", "trade", 9.48, 2.0]
["2026-09-29T14:05:27.249152+00:00", "trade", 9.48, 29.0]
["2026-09-29T14:05:27.249176+00:00", "trade", 9.48, 131.0]
["2026-09-29T14:05:27.249290+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:27.249311+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:27.249319+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:27.249332+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:27.249376+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:27.249431+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:27.249526+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:27.249656+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:27.249845+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:27.250446+00:00", "trade", 9.48, 31.0]
["2026-09-29T14:05:27.251047+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:27.326176+00:00", "trade", 9.4853, 80.0]
["2026-09-29T14:05:27.326914+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:27.643013+00:00", "trade", 9.4841, 98.0]
["2026-09-29T14:05:31.051186+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:31.053651+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:37.794931+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:37.794937+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:44.337387+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:47.035938+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:47.036408+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:05:48.042919+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:06:05.728049+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:06:05.728506+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:06:05.813308+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:06:09.664822+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:06:09.666418+00:00", "trade", 9.48, 75.0]
["2026-09-29T14:06:09.666465+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:06:09.666491+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:06:09.666945+00:00", "trade", 9.48, 176.0]
["2026-09-29T14:06:09.666945+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:06:09.666987+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:06:09.666994+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:06:09.667001+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:06:09.667032+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:06:09.667064+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:06:09.667065+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:09.667270+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:09.667299+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:09.667341+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:06:09.667377+00:00", "trade", 9.48, 18.0]
["2026-09-29T14:06:09.667388+00:00", "trade", 9.48, 70.0]
["2026-09-29T14:06:09.667411+00:00", "trade", 9.48, 30.0]
["2026-09-29T14:06:09.667694+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:09.667877+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:09.667885+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:09.667951+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:09.672012+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:09.853367+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:09.853715+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:09.853741+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:10.179049+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:10.179118+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:10.228816+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:12.897954+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.269617+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.269683+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.269709+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.274037+00:00", "trade", 9.475, 9.0]
["2026-09-29T14:06:16.274095+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.274250+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.274694+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.275030+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.275040+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.275076+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.275094+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.275101+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.275919+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.275929+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.275948+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.276370+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.276382+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.314022+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.479248+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.480181+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.788090+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.788135+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.788301+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.788589+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.788790+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.789232+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.789243+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.789734+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.789923+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.790258+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.790567+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.791018+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:16.791577+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:24.581119+00:00", "trade", 9.475, 1.0]
["2026-09-29T14:06:26.296918+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:38.057082+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:39.035403+00:00", "trade", 9.48, 78.0]
["2026-09-29T14:06:44.065118+00:00", "trade", 9.475, 1.0]
["2026-09-29T14:06:48.775636+00:00", "trade", 9.475, 1.0]
["2026-09-29T14:06:50.517854+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:50.518378+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:56.785621+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:56.786057+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:56.786077+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:56.786096+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:56.786103+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:56.786119+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:56.786272+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:56.786795+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:56.786856+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:56.786880+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:56.787156+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:56.787666+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:56.787682+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:56.788033+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:56.788806+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:56.788961+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:56.789039+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:06:58.701241+00:00", "trade", 9.4807, 5.0]
["2026-09-29T14:07:10.947479+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:07:14.022076+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:07:14.022077+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:07:14.022078+00:00", "trade", 9.47, 200.0]
["2026-09-29T14:07:14.022096+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:07:14.022103+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:07:14.022116+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:07:14.022123+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:07:14.022136+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:07:14.022144+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:07:14.022150+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:07:14.022157+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:07:14.022170+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:07:14.022177+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:07:14.022178+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:07:14.022186+00:00", "trade", 9.47, 200.0]
["2026-09-29T14:07:14.022186+00:00", "trade", 9.47, 200.0]
["2026-09-29T14:07:14.022191+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:07:14.022195+00:00", "trade", 9.47, 120.0]
["2026-09-29T14:07:14.022206+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:07:14.022213+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:07:14.022227+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:07:14.022232+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:07:14.022234+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:07:14.022241+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:07:14.022255+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:07:14.022269+00:00", "trade", 9.47, 1.0]
["2026-09-29T14:07:14.022271+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:07:14.022278+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:07:14.022285+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:07:14.022395+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:14.022409+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:07:14.022452+00:00", "trade", 9.47, 200.0]
["2026-09-29T14:07:14.022452+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:07:14.022470+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:07:14.022476+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:07:14.022477+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:14.022606+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:14.022631+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:14.022672+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:14.022739+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:14.022763+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:14.022893+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:14.022906+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:14.023100+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:14.023265+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:14.025266+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:14.025721+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:14.046971+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:14.046995+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:14.047578+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:14.050323+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:14.238944+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:15.022854+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:15.023319+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:15.126653+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:18.020083+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:18.020093+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:18.020296+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:18.020303+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:18.023217+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:20.112406+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:20.112450+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:07:20.112469+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:20.112496+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:20.112503+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:20.112509+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:20.112519+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:07:20.112519+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:20.112593+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:07:20.112601+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:07:20.112615+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:07:20.112624+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:20.112628+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:20.112635+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:20.112731+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:20.112746+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:20.112768+00:00", "trade", 9.46, 35.0]
["2026-09-29T14:07:20.112935+00:00", "trade", 9.46, 170.0]
["2026-09-29T14:07:20.113209+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:20.113217+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:20.113227+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:20.113255+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:20.113284+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:20.113321+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:20.113734+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:20.114462+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:20.116824+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:20.117281+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:20.117969+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:20.117972+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:20.117980+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:20.118397+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:20.118435+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:20.166650+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:20.167608+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:20.168062+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:20.168602+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:20.168926+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:20.170552+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:20.178188+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:21.605295+00:00", "trade", 9.46, 1.0]
["2026-09-29T14:07:24.239604+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:25.007178+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:25.007242+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:25.009930+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:27.871636+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:29.200588+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:07:29.200604+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:29.200987+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:29.201061+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:29.201286+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:29.201323+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:29.201371+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:29.201536+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:29.201744+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:07:29.208692+00:00", "trade", 9.465, 4.0]
["2026-09-29T14:07:29.209970+00:00", "trade", 9.465, 4.0]
["2026-09-29T14:07:36.726139+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:07:36.726148+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:36.726197+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:36.726870+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:36.726895+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:36.727880+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:36.728993+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:36.729600+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:36.956200+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:07:44.420789+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:07:51.910558+00:00", "trade", 9.4524, 20.0]
["2026-09-29T14:07:59.115280+00:00", "trade", 9.4576, 4.0]
["2026-09-29T14:08:00.624624+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:08:06.493686+00:00", "trade", 9.4669, 2.0]
["2026-09-29T14:08:11.525713+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:08:11.526116+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:08:11.526116+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:08:11.526124+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:08:11.526146+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:08:11.526154+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:08:11.526198+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:08:11.526387+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:08:11.526625+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:08:11.526826+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:08:13.568826+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:08:14.662199+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:08:14.662206+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:08:14.662238+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:08:14.662568+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:08:14.662913+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:08:14.662965+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:08:14.664606+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:08:14.665874+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:08:14.668108+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:08:15.033793+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:08:15.033890+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:08:16.830207+00:00", "trade", 9.46, 9.0]
["2026-09-29T14:08:19.402275+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:08:19.402735+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:08:19.403188+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:08:22.409032+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:08:23.171055+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:08:23.171061+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:08:23.171087+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:08:23.171390+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:08:23.171396+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:08:23.171404+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:08:23.171419+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:08:23.171431+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:08:23.171684+00:00", "trade", 9.47, 116.0]
["2026-09-29T14:08:23.171729+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:08:23.171738+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:08:23.171753+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:08:23.171762+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:08:23.172132+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:08:23.172139+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:08:23.172145+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:08:23.172158+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:08:23.172183+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:08:23.172459+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:08:23.172504+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:08:23.172808+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:08:23.172862+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:08:23.174977+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:08:28.139041+00:00", "trade", 9.455, 4.0]
["2026-09-29T14:08:34.861936+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:08:41.536072+00:00", "trade", 9.455, 3.0]
["2026-09-29T14:08:51.436966+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:08:51.437428+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:08:51.437523+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:09.021795+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:09.023665+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:09.025625+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:09.025626+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:09:09.025628+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:09:09.025649+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:09:09.025675+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:09.025683+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:09.025691+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:09.025698+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:09.025705+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:09.025856+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:09:09.025882+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:09:09.025889+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:09:09.025896+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:09:09.025903+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:09:09.026905+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:09:09.027852+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:09.028177+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:09.028388+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:09.029712+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:09.029826+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:09.029837+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:09.029929+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:09.030648+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:09.033585+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:09.033593+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:09.033775+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:09.126127+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:09.126154+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:09.126541+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:09.126887+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:09.127294+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:09.127554+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:09.127593+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:09.127704+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:09.127778+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:09.127808+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:09.127861+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:09.128339+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:09.128750+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:09.129215+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:09.132702+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:11.949343+00:00", "trade", 9.465, 1.0]
["2026-09-29T14:09:11.949860+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:11.950038+00:00", "trade", 9.465, 1.0]
["2026-09-29T14:09:14.006768+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:17.846131+00:00", "trade", 9.46, 115.0]
["2026-09-29T14:09:30.011731+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:30.011754+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:35.720350+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:35.724650+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:37.027456+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:37.028058+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:37.030958+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:37.030965+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:37.031356+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:51.007130+00:00", "trade", 9.4676, 1.0]
["2026-09-29T14:09:53.233043+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:53.233068+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:53.233486+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:53.233579+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:53.233716+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:53.233762+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:53.234014+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:53.234103+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:53.234337+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:53.234460+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:53.234477+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:53.234829+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:53.234903+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:55.160519+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:55.466737+00:00", "trade", 9.46, 4.0]
["2026-09-29T14:09:59.790886+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:00.618590+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:02.805161+00:00", "trade", 9.4696, 80.0]
["2026-09-29T14:10:09.594026+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:09.595256+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:09.595286+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:09.595295+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:09.645474+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:10.167221+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:10.313934+00:00", "trade", 9.462, 6.0]
["2026-09-29T14:10:11.371471+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:11.371933+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:12.564912+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:12.565428+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:13.764501+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:10:13.764504+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:10:13.764511+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:10:13.764532+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:10:13.764534+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:10:13.764558+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:10:13.764558+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:10:13.764565+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:13.764585+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:13.764591+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:13.764602+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:13.764608+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:13.765104+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:13.765186+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:13.765201+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:13.765295+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:13.765371+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:13.765450+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:13.765657+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:13.765745+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:13.766136+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:13.769501+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:13.769704+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:13.770170+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:13.793867+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:17.390698+00:00", "trade", 9.47, 9.0]
["2026-09-29T14:10:17.390730+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:17.390756+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:17.391482+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:17.391527+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:17.392231+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:18.153551+00:00", "trade", 9.4691, 2.0]
["2026-09-29T14:10:18.602632+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:22.108448+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:22.953277+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:22.953305+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:22.953627+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:22.953806+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:22.955596+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:22.955609+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:22.956070+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:22.956090+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:22.956542+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:22.956561+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:22.956601+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:22.957021+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:22.957040+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:22.962413+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:25.766833+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:30.059331+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:30.060480+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:40.974578+00:00", "trade", 9.4838, 39.0]
["2026-09-29T14:10:40.976420+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:40.976887+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:40.977346+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:51.581063+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:51.581546+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:51.581554+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:55.989540+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:55.990023+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:10:58.470293+00:00", "trade", 9.465, 7.0]
["2026-09-29T14:11:00.985686+00:00", "trade", 9.4678, 80.0]
["2026-09-29T14:11:11.501808+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:11.502216+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:11.502323+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:11.502381+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:11.502472+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:11.502542+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:11.502741+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:11.503435+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:11.504297+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:21.277875+00:00", "trade", 9.465, 5.0]
["2026-09-29T14:11:22.065599+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:23.205368+00:00", "trade", 9.465, 84.0]
["2026-09-29T14:11:23.782166+00:00", "trade", 9.465, 2.0]
["2026-09-29T14:11:42.384066+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:42.384462+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:42.384564+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:42.384702+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:42.384712+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:42.384754+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:42.384788+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:42.385074+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:42.385124+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:42.385180+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:42.485655+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:52.265593+00:00", "trade", 9.465, 4.0]
["2026-09-29T14:11:52.266486+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:52.266963+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:52.299197+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:54.509470+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:54.509883+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:54.509937+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:54.509968+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:54.509992+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:54.510878+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:01.404568+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:01.404691+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:01.404732+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:01.404967+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:01.405161+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:01.405248+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:01.405274+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:01.405276+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:01.405300+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:01.406240+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:01.805629+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:11.929114+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:14.245514+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:14.245539+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:14.245837+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:14.245982+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:14.246056+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:14.246076+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:14.246083+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:14.246978+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:14.290277+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:17.971271+00:00", "trade", 9.465, 10.0]
["2026-09-29T14:12:19.588712+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:19.588732+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:19.589274+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:19.589409+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:19.590506+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:21.189662+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:26.883575+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:29.927431+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:29.927471+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:31.078739+00:00", "trade", 9.4735, 11.0]
["2026-09-29T14:12:31.079282+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:31.079308+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:31.079690+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:31.080196+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:31.080226+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:31.080251+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:31.081057+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:31.476718+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:31.476719+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:12:31.476748+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:31.477126+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:31.477130+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:31.477223+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:31.477424+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:31.478521+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:31.478993+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:31.490630+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:31.491086+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:33.283821+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:33.283890+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:33.284347+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:37.879327+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:12:38.078275+00:00", "trade", 9.4627, 80.0]
["2026-09-29T14:12:38.699043+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:13:01.199815+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:13:11.948388+00:00", "trade", 9.465, 1.0]
["2026-09-29T14:13:27.389091+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:13:33.923081+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:13:36.555709+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:13:46.178576+00:00", "trade", 9.465, 80.0]
["2026-09-29T14:13:49.172301+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:13:49.172706+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:13:49.172729+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:13:49.172817+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:13:49.172833+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:13:49.172986+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:13:49.173177+00:00", "trade", 9.465, 144.0]
["2026-09-29T14:13:49.173279+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:13:49.173468+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:13:49.173487+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:13:49.173762+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:13:49.306517+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:13:49.923671+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:13:49.924123+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:13:49.924185+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:13:49.928716+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:13:49.940707+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:13:49.940746+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:13:49.940746+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:13:49.940763+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:13:49.940770+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:13:49.940776+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:13:49.940777+00:00", "trade", 9.46, 42.0]
["2026-09-29T14:13:49.940784+00:00", "trade", 9.46, 10.0]
["2026-09-29T14:13:49.940790+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:13:49.940803+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:13:49.940818+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:13:49.940831+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:13:49.940845+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:13:49.940852+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:13:49.940859+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:13:49.940866+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:13:49.940872+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:13:49.940936+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:49.941008+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:49.941015+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:49.941103+00:00", "trade", 9.46, 10.0]
["2026-09-29T14:13:49.941105+00:00", "trade", 9.46, 1.0]
["2026-09-29T14:13:49.941105+00:00", "trade", 9.46, 10.0]
["2026-09-29T14:13:49.941240+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:49.941387+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:49.941427+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:49.941524+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:49.941589+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:49.941700+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:49.941709+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:49.941820+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:49.942053+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:49.942292+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:49.942304+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:49.943573+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:49.944026+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:49.944550+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:49.969063+00:00", "trade", 9.455, 80.0]
["2026-09-29T14:13:49.969176+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:49.969873+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:49.971125+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:50.099705+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:50.100149+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:50.100179+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:50.100186+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:50.603437+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:50.940745+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:51.867897+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:52.470857+00:00", "trade", 9.45, 91.0]
["2026-09-29T14:13:52.470861+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:52.470891+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:52.471162+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:52.471246+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:52.471316+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:52.471436+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:52.471461+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:52.473829+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:52.491506+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:52.491625+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:52.492007+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:55.927817+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:13:55.928474+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:14:00.356457+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:14:00.356482+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:14:00.356490+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:14:00.356515+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:14:00.356529+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:14:00.356531+00:00", "trade", 9.45, 1.0]
["2026-09-29T14:14:00.356556+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:14:00.356563+00:00", "trade", 9.45, 1.0]
["2026-09-29T14:14:00.356565+00:00", "trade", 9.45, 98.0]
["2026-09-29T14:14:00.356565+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:00.356584+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:00.356661+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:00.356690+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:00.356721+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:00.356748+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:00.356805+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:00.356832+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:00.356864+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:00.356890+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:00.356919+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:00.356947+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:00.356955+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:00.356977+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:00.357004+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:00.357103+00:00", "trade", 9.45, 1.0]
["2026-09-29T14:14:00.357212+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:00.358002+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:01.356059+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:01.486766+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:01.486780+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:01.487223+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:14:01.487248+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:14:01.487254+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:01.487294+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:01.487299+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:01.487301+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:01.487806+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:01.488000+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:01.488024+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:01.488189+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:01.691361+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:01.691386+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:01.691755+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:01.723635+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:02.132041+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:02.132711+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:02.133030+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:02.133066+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:02.133203+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:02.133479+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:02.133918+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:02.133975+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:02.134431+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:02.233505+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:02.233532+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:02.234159+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:02.234215+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:02.234267+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:08.548055+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:10.489163+00:00", "trade", 9.445, 1.0]
["2026-09-29T14:14:14.154820+00:00", "trade", 9.445, 64.0]
["2026-09-29T14:14:14.155316+00:00", "trade", 9.445, 36.0]
["2026-09-29T14:14:14.596900+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:14.596930+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:14.932722+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:18.531449+00:00", "trade", 9.45, 9.0]
["2026-09-29T14:14:18.531454+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:18.531915+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:18.531983+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:18.532011+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:18.532516+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:18.532609+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:18.532645+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:18.532978+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:18.533312+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:18.533448+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:18.533455+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:18.533481+00:00", "trade", 9.445, 5.0]
["2026-09-29T14:14:18.533538+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:18.577910+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:18.578377+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:18.660340+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:19.379972+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:20.213076+00:00", "trade", 9.4571, 1.0]
["2026-09-29T14:14:33.792126+00:00", "trade", 9.445, 10.0]
["2026-09-29T14:14:45.000062+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:45.000706+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:45.002473+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:14:51.852898+00:00", "trade", 9.4668, 3.0]
["2026-09-29T14:14:51.932844+00:00", "trade", 9.445, 3.0]
["2026-09-29T14:15:08.167757+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:15:08.167785+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:15:16.614671+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:15:18.155370+00:00", "trade", 9.4596, 1.0]
["2026-09-29T14:15:33.612353+00:00", "trade", 9.44, 10.0]
["2026-09-29T14:15:33.762596+00:00", "trade", 9.445, 1.0]
["2026-09-29T14:15:38.594731+00:00", "trade", 9.445, 100.0]
["2026-09-29T14:15:49.259076+00:00", "trade", 9.4486, 2.0]
["2026-09-29T14:15:54.328296+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:15:54.331857+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:15:54.331867+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:15:54.332259+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:15:54.332545+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:15:54.332585+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:15:56.029869+00:00", "trade", 9.445, 25.0]
["2026-09-29T14:16:02.064462+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:02.064995+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:02.065021+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:02.065894+00:00", "trade", 9.45, 7.0]
["2026-09-29T14:16:02.065937+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:02.065967+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:02.066736+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:06.319949+00:00", "trade", 9.4401, 75.0]
["2026-09-29T14:16:07.619820+00:00", "trade", 9.44, 3000.0]
["2026-09-29T14:16:07.622371+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:07.622398+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:08.143752+00:00", "trade", 9.445, 24.0]
["2026-09-29T14:16:08.143792+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:09.144423+00:00", "trade", 9.445, 45.0]
["2026-09-29T14:16:09.144452+00:00", "trade", 9.445, 3.0]
["2026-09-29T14:16:14.966012+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:14.966039+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:16.260823+00:00", "trade", 9.4454, 11.0]
["2026-09-29T14:16:18.516422+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:18.516815+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:19.109738+00:00", "trade", 9.45, 9.0]
["2026-09-29T14:16:19.109741+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:34.119108+00:00", "trade", 9.4404, 3.0]
["2026-09-29T14:16:34.120795+00:00", "trade", 9.445, 2.0]
["2026-09-29T14:16:38.343904+00:00", "trade", 9.445, 1.0]
["2026-09-29T14:16:38.466368+00:00", "trade", 9.445, 80.0]
["2026-09-29T14:16:41.468714+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:41.493546+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:41.508497+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:41.508529+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:42.835655+00:00", "trade", 9.445, 1.0]
["2026-09-29T14:16:44.883106+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:44.883196+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:50.308900+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:52.842255+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:16:52.842302+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:52.843007+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:53.205527+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:53.506263+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:54.007375+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:16:54.007375+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:54.007376+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:16:54.007382+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:54.007416+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:54.007429+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:54.007436+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:54.007443+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:54.007546+00:00", "trade", 9.44, 140.0]
["2026-09-29T14:16:54.007546+00:00", "trade", 9.44, 19.0]
["2026-09-29T14:16:54.007547+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:54.007630+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:54.007637+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:16:54.007644+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:16:54.007659+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:16:54.007666+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:16:54.007679+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:16:54.007685+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:16:54.007692+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:16:54.007736+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:16:54.007736+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:16:54.007737+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:16:54.007853+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:16:54.007885+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:16:54.008512+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:16:54.008815+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:16:54.011827+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:16:54.012662+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:16:54.020309+00:00", "trade", 9.44, 1.0]
["2026-09-29T14:16:54.051243+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:16:54.107395+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:16:54.107427+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:01.236431+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:02.554026+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:02.554530+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:05.998650+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:05.998673+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:17:05.998742+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:05.998766+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:05.999243+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:05.999294+00:00", "trade", 9.435, 100.0]
["2026-09-29T14:17:05.999358+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:05.999364+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:05.999998+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:06.000010+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:06.000016+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:06.012237+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:06.040391+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:06.264979+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:06.265008+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:06.265538+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:06.265740+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:06.266800+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:09.308924+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:09.538516+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:17:09.538535+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:09.539023+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:09.539084+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:09.539144+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:09.539219+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:09.541847+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:09.542308+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:09.593173+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:13.025924+00:00", "trade", 9.435, 1.0]
["2026-09-29T14:17:14.445604+00:00", "trade", 9.44, 11.0]
["2026-09-29T14:17:14.445895+00:00", "trade", 9.44, 8.0]
["2026-09-29T14:17:20.901670+00:00", "trade", 9.44, 400.0]
["2026-09-29T14:17:20.902436+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:21.216829+00:00", "trade", 9.4436, 80.0]
["2026-09-29T14:17:21.217050+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:21.217052+00:00", "trade", 9.44, 300.0]
["2026-09-29T14:17:21.217096+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:21.217111+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:21.217118+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:17:21.217125+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:17:21.217132+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:17:21.217139+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:17:21.217160+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:17:21.217167+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:17:21.217306+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:17:21.217330+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:17:21.217336+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:17:21.217343+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:17:21.217345+00:00", "trade", 9.44, 33.0]
["2026-09-29T14:17:21.217349+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:17:21.217366+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:17:21.217379+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:17:21.217415+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:17:21.217548+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:21.217615+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:21.217902+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:21.217985+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:21.218282+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:21.218440+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:21.218683+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:21.218709+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:21.219473+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:21.220378+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:21.222534+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:21.222538+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:21.223034+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:21.223428+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:22.217060+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:22.219671+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:22.278220+00:00", "trade", 9.445, 233.0]
["2026-09-29T14:17:22.279053+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:22.487066+00:00", "trade", 9.445, 102.0]
["2026-09-29T14:17:22.978073+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:22.978101+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:24.134437+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:24.136921+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:24.136984+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:31.233326+00:00", "trade", 9.445, 100.0]
["2026-09-29T14:17:32.082227+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:32.130034+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:33.215420+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:33.215574+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:33.280476+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:34.276727+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:39.936378+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:48.247759+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:48.259611+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:48.312097+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:51.153704+00:00", "trade", 9.4403, 1.0]
["2026-09-29T14:17:56.853337+00:00", "trade", 9.45, 1.0]
["2026-09-29T14:17:57.801447+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:17:57.802101+00:00", "trade", 9.45, 400.0]
["2026-09-29T14:17:57.802576+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:57.802577+00:00", "trade", 9.45, 200.0]
["2026-09-29T14:17:57.802623+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:57.802630+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:17:57.802638+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:17:57.802652+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:17:57.802659+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:17:57.802666+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:17:57.802672+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:17:57.802686+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:17:57.802692+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:17:57.802705+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:17:57.802718+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:17:57.802724+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:17:57.802742+00:00", "trade", 9.45, 1.0]
["2026-09-29T14:17:57.802744+00:00", "trade", 9.45, 37.0]
["2026-09-29T14:17:57.802771+00:00", "trade", 9.45, 350.0]
["2026-09-29T14:17:57.803043+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:17:57.803262+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:17:57.803301+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:17:57.803352+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:17:57.803458+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:17:57.803598+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:17:57.803607+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:17:57.803744+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:17:57.803911+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:17:57.804955+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:17:57.805448+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:17:57.805911+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:17:57.808754+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:17:57.903448+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:17:58.104433+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:17:58.104863+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:17:58.802736+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:17:58.868742+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:17:59.022700+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:18:03.038894+00:00", "trade", 9.455, 1.0]
["2026-09-29T14:18:03.039805+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:18:07.506268+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:18:10.609864+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:18:10.610335+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:18:11.540141+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:18:11.542828+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:18:11.543287+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:18:19.668348+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:18:19.670047+00:00", "trade", 9.46, 9.0]
["2026-09-29T14:18:19.670048+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:18:19.670507+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:18:23.623550+00:00", "trade", 9.4514, 1.0]
["2026-09-29T14:18:23.668274+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:18:23.668846+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:18:24.509643+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:18:26.888805+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:18:26.889232+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:18:35.213145+00:00", "trade", 9.46, 11.0]
["2026-09-29T14:18:52.213564+00:00", "trade", 9.4502, 1.0]
["2026-09-29T14:19:01.333329+00:00", "trade", 9.4421, 1.0]
["2026-09-29T14:19:03.043383+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:19:06.655620+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:19:56.906265+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:19:56.906310+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:19:56.906897+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:19:56.907024+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:19:56.907035+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:19:56.908833+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:19:56.967234+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:19:57.268139+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:19:57.268156+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:19:57.268166+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:19:57.268179+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:19:57.268821+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:19:57.268877+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:19:57.270297+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:19:57.270868+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:19:57.271740+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:19:57.344296+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:20:00.699472+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:20:02.835135+00:00", "trade", 9.4465, 45.0]
["2026-09-29T14:20:02.840646+00:00", "trade", 9.4425, 76.0]
["2026-09-29T14:20:05.568361+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:20:06.548818+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:20:06.549028+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:20:06.549291+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:20:11.733745+00:00", "trade", 9.4458, 70.0]
["2026-09-29T14:20:11.734652+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:20:14.208877+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:20:14.209459+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:20:20.229682+00:00", "trade", 9.46, 10.0]
["2026-09-29T14:20:20.230175+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:20:38.020977+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:20:38.025089+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:20:39.939585+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:20:39.940001+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:20:39.940500+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:20:39.954440+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:20:39.954937+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:20:39.955364+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:20:39.959451+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:20:39.962647+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:20:40.051395+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:20:40.200620+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:20:41.140433+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:20:41.163321+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:20:41.182394+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:20:49.055842+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:20:51.454658+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:21:04.024259+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:21:04.024833+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:21:04.024888+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:21:04.025156+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:21:04.027756+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:21:37.569730+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:21:39.362653+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:21:39.363419+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:21:39.363427+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:21:44.052035+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:21:44.052557+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:21:44.053082+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:21:44.053140+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:21:44.054532+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:21:44.054995+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:21:44.224625+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:21:48.901910+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:21:48.904612+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:21:48.905065+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:21:48.905598+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:21:50.249159+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:21:50.252269+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:21:52.423101+00:00", "trade", 9.455, 1.0]
["2026-09-29T14:21:59.203094+00:00", "trade", 9.45, 44.0]
["2026-09-29T14:21:59.203095+00:00", "trade", 9.45, 56.0]
["2026-09-29T14:21:59.203779+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:21:59.203786+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:21:59.203816+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:01.265624+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:02.232073+00:00", "trade", 9.45, 5.0]
["2026-09-29T14:22:02.232079+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:03.019447+00:00", "trade", 9.45, 2.0]
["2026-09-29T14:22:03.019592+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:22:03.019694+00:00", "trade", 9.45, 95.0]
["2026-09-29T14:22:03.019719+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:22:03.019773+00:00", "trade", 9.45, 185.0]
["2026-09-29T14:22:03.019775+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:03.019796+00:00", "trade", 9.45, 18.0]
["2026-09-29T14:22:03.019797+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:22:03.019797+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:03.020134+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:03.020270+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:03.024076+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:30.538746+00:00", "trade", 9.45, 7.0]
["2026-09-29T14:22:30.538747+00:00", "trade", 9.45, 22.0]
["2026-09-29T14:22:30.538749+00:00", "trade", 9.45, 60.0]
["2026-09-29T14:22:30.538751+00:00", "trade", 9.45, 60.0]
["2026-09-29T14:22:30.538756+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:22:30.538778+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:30.538787+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:30.538792+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:22:30.538802+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:30.538809+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:30.538815+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:30.538822+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:30.539193+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:22:30.539614+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:30.539645+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:30.539681+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:30.539686+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:30.539739+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:30.540069+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:30.540078+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:30.540117+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:30.540529+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:30.540566+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:30.540944+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:30.540998+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:30.542478+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:30.544470+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:30.582270+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:30.584178+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:30.627199+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:30.651066+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:31.538715+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:31.791215+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:31.794525+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:35.909701+00:00", "trade", 9.45, 9.0]
["2026-09-29T14:22:35.909703+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:35.910155+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:35.910202+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:35.910505+00:00", "trade", 9.445, 2.0]
["2026-09-29T14:22:35.965602+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:36.626823+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:36.627342+00:00", "trade", 9.45, 22.0]
["2026-09-29T14:22:36.627343+00:00", "trade", 9.45, 78.0]
["2026-09-29T14:22:36.627365+00:00", "trade", 9.45, 200.0]
["2026-09-29T14:22:36.627421+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:36.627427+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:36.627441+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:22:36.627456+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:22:36.627462+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:22:36.627476+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:22:36.627489+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:22:36.627496+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:22:36.627643+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:22:36.627743+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:22:36.627773+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:22:36.627795+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:36.627811+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:36.627841+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:36.628035+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:36.628043+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:36.628086+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:36.628110+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:36.628186+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:36.628236+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:36.628265+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:36.628290+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:36.628360+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:36.628487+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:36.628651+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:36.628740+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:36.628810+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:36.629568+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:36.629578+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:36.629928+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:36.631096+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:36.636947+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:36.637408+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:36.638099+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:36.639028+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:36.639046+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:36.640604+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:36.641304+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:36.648079+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:36.728128+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:36.791786+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:37.328822+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:37.489969+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:37.647996+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:38.266758+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:38.267449+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:38.267830+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:39.901618+00:00", "trade", 9.4576, 1.0]
["2026-09-29T14:22:43.377433+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:43.377462+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:43.378116+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:43.378173+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:43.378522+00:00", "trade", 9.45, 37.0]
["2026-09-29T14:22:43.378999+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:53.228090+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:53.228780+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:54.435983+00:00", "trade", 9.45, 126.0]
["2026-09-29T14:22:59.870284+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:59.870517+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:59.870545+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:59.871268+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:22:59.871289+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:23:02.055415+00:00", "trade", 9.4504, 1.0]
["2026-09-29T14:23:02.554721+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:23:02.554749+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:23:02.555314+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:23:02.555502+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:23:02.555605+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:23:02.556524+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:23:02.556549+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:23:02.557379+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:23:02.562004+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:23:02.562028+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:23:03.383688+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:23:03.464568+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:23:13.521714+00:00", "trade", 9.455, 1.0]
["2026-09-29T14:23:17.690917+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:23:20.691634+00:00", "trade", 9.455, 1.0]
["2026-09-29T14:23:22.186179+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:23:22.358273+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:23:22.914193+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:23:22.914218+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:23:32.073013+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:23:47.349071+00:00", "trade", 9.45, 28.0]
["2026-09-29T14:23:51.646843+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:23:51.647243+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:23:51.647594+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:23:51.647595+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:23:51.647597+00:00", "trade", 9.45, 22.0]
["2026-09-29T14:23:51.647598+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:23:51.647600+00:00", "trade", 9.45, 80.0]
["2026-09-29T14:23:51.647604+00:00", "trade", 9.45, 120.0]
["2026-09-29T14:23:51.647604+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:23:51.647605+00:00", "trade", 9.45, 45.0]
["2026-09-29T14:23:51.647609+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:23:51.647615+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:23:51.647617+00:00", "trade", 9.45, 155.0]
["2026-09-29T14:23:51.647622+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:23:51.647629+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:23:51.647636+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:23:51.647690+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:23:51.647697+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:23:51.647703+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:23:51.648013+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:23:51.648018+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:23:51.648041+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:23:51.648047+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:23:51.648054+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:23:51.648060+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:23:51.648066+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:23:51.648074+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:23:51.648081+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:23:51.648140+00:00", "trade", 9.45, 44.0]
["2026-09-29T14:23:51.648161+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:23:51.648161+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:23:51.648338+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:23:51.648346+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:23:51.648353+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:23:51.648499+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:23:51.648526+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:23:51.648579+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:23:51.648641+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:23:51.648676+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:23:51.648777+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:23:51.650001+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:23:51.657364+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:23:51.689269+00:00", "trade", 9.445, 5.0]
["2026-09-29T14:23:51.693273+00:00", "trade", 9.445, 6.0]
["2026-09-29T14:23:51.700029+00:00", "trade", 9.445, 5.0]
["2026-09-29T14:23:51.748535+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:23:52.009606+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:23:52.327358+00:00", "trade", 9.4502, 80.0]
["2026-09-29T14:23:52.649259+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:23:53.004454+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:23:53.010921+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:23:54.632408+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:06.941370+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:06.972236+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:06.972679+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:07.519302+00:00", "trade", 9.445, 100.0]
["2026-09-29T14:24:07.519727+00:00", "trade", 9.445, 100.0]
["2026-09-29T14:24:07.585073+00:00", "trade", 9.445, 100.0]
["2026-09-29T14:24:07.585074+00:00", "trade", 9.445, 100.0]
["2026-09-29T14:24:07.585078+00:00", "trade", 9.445, 100.0]
["2026-09-29T14:24:07.585142+00:00", "trade", 9.445, 100.0]
["2026-09-29T14:24:07.585151+00:00", "trade", 9.445, 100.0]
["2026-09-29T14:24:07.648367+00:00", "trade", 9.445, 1.0]
["2026-09-29T14:24:11.013024+00:00", "trade", 9.4479, 3.0]
["2026-09-29T14:24:11.919404+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:11.952615+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:15.938523+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:24:21.373135+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:21.373152+00:00", "trade", 9.45, 9.0]
["2026-09-29T14:24:21.373161+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:21.373635+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:21.374084+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:21.784985+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:28.517844+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:29.497970+00:00", "trade", 9.4475, 11.0]
["2026-09-29T14:24:31.073453+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:31.074166+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:31.074395+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:31.101773+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:32.990732+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:32.990817+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:32.990841+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:32.992716+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:32.992768+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:32.993109+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:32.993120+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:38.588195+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:40.698557+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:24:40.698558+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:40.699004+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:40.699242+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:40.699261+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:40.709686+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:46.013839+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:46.014311+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:59.312791+00:00", "trade", 9.4485, 1.0]
["2026-09-29T14:24:59.347852+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:24:59.347899+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:59.348534+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:24:59.348647+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:00.908264+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:02.020294+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:02.020483+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:06.109913+00:00", "trade", 9.445, 100.0]
["2026-09-29T14:25:06.110563+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:08.247801+00:00", "trade", 9.4482, 80.0]
["2026-09-29T14:25:13.322688+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:13.322715+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:13.323460+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:13.324518+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:19.482239+00:00", "trade", 9.445, 1000.0]
["2026-09-29T14:25:24.711432+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:24.726666+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:24.746272+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:25:24.746293+00:00", "trade", 9.45, 67.0]
["2026-09-29T14:25:24.746323+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:24.746330+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:24.746337+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:24.746344+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:24.746503+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:25:24.746527+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:25:24.746533+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:25:24.746540+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:25:24.746547+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:25:24.746568+00:00", "trade", 9.45, 179.0]
["2026-09-29T14:25:24.746836+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:25:24.746841+00:00", "trade", 9.45, 115.0]
["2026-09-29T14:25:24.746866+00:00", "trade", 9.45, 85.0]
["2026-09-29T14:25:24.746948+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:24.746984+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:24.747028+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:24.747035+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:24.747042+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:24.747106+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:24.747128+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:24.747233+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:24.747243+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:24.747251+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:24.747411+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:24.747430+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:24.747441+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:24.747694+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:24.747713+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:24.747726+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:24.747816+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:24.747851+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:24.747867+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:24.748326+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:24.748377+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:24.748395+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:24.752229+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:24.754719+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:24.754856+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:24.754870+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:24.755783+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:24.755793+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:24.755813+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:24.764824+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:25.958227+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:25.958891+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:25.959388+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:25.960770+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:28.037009+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:28.039031+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:28.040637+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:28.333784+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:33.182554+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:33.183122+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:37.694712+00:00", "trade", 9.45, 75.0]
["2026-09-29T14:25:37.694761+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:37.694768+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:37.694791+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:37.695172+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:37.695461+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:37.695517+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:37.695541+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:37.695554+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:37.695564+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:37.695593+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:37.695918+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:37.696004+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:37.700584+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:37.745878+00:00", "trade", 9.445, 5.0]
["2026-09-29T14:25:45.028236+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:45.510694+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:48.029363+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:48.029823+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:54.295944+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:54.296904+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:54.300315+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:54.886400+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:55.839318+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:55.839503+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:55.839654+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:59.476703+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:59.476805+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:59.476867+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:26:00.301385+00:00", "trade", 9.4449, 28.0]
["2026-09-29T14:26:00.302195+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:26:01.620567+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:26:01.621022+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:26:04.108301+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:26:04.109002+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:26:04.109460+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:26:04.110157+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:26:04.112233+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:26:04.337192+00:00", "trade", 9.445, 6.0]
["2026-09-29T14:26:07.661115+00:00", "trade", 9.445, 1.0]
["2026-09-29T14:26:10.628868+00:00", "trade", 9.45, 91.0]
["2026-09-29T14:26:10.629208+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:26:10.629299+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:26:10.629335+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:26:10.629663+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:26:10.630706+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:26:10.637629+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:26:10.637680+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:26:10.637698+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:26:10.637706+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:26:10.637717+00:00", "trade", 9.45, 74.0]
["2026-09-29T14:26:10.637719+00:00", "trade", 9.45, 26.0]
["2026-09-29T14:26:10.637744+00:00", "trade", 9.45, 74.0]
["2026-09-29T14:26:10.637750+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:26:10.637771+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:26:10.637778+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:26:10.637785+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:26:10.637916+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:10.638095+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:10.638142+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:10.638190+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:10.638196+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:10.638384+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:10.638418+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:10.638919+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:10.638928+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:10.638936+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:10.639009+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:10.640777+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:10.640834+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:10.648476+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:11.237848+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:11.703595+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:11.704777+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:15.737863+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:15.738377+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:21.929039+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:21.929088+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:21.929511+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:21.929539+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:21.929565+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:21.929974+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:21.930810+00:00", "trade", 9.46, 9.0]
["2026-09-29T14:26:21.930811+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:21.931266+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:22.069253+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:24.069224+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:24.069583+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:24.070169+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:24.070669+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:24.079162+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:29.607380+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:38.719851+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:38.719880+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:38.720552+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:38.720605+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:38.721006+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:27:01.822320+00:00", "trade", 9.4502, 15.0]
["2026-09-29T14:27:10.872799+00:00", "trade", 9.447, 1.0]
["2026-09-29T14:27:47.235852+00:00", "trade", 9.4472, 80.0]
["2026-09-29T14:27:47.997025+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:27:47.997488+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:27:51.840672+00:00", "trade", 9.455, 1.0]
["2026-09-29T14:27:55.525799+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:27:55.526272+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:27:56.666521+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:27:56.666979+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:00.798348+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:01.192322+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:09.823076+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:09.823534+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:12.042974+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:12.052917+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:18.128761+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:18.133335+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:18.133775+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:18.134021+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:20.525387+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:20.526025+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:20.526098+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:20.526387+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:22.510958+00:00", "trade", 9.46, 10.0]
["2026-09-29T14:28:29.030897+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:29.132049+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:29.527995+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:29.817941+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:29.829999+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:32.033727+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:33.227693+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:35.924752+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:35.985048+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:35.985055+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:49.163514+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:49.164490+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:51.098517+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:51.727922+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:51.728430+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:52.137181+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:28:52.180847+00:00", "trade", 9.45, 75.0]
["2026-09-29T14:28:52.182747+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:28:53.750598+00:00", "trade", 9.45, 400.0]
["2026-09-29T14:28:53.750598+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:28:53.750617+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:28:53.750624+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:28:53.750645+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:28:53.750651+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:28:53.750658+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:28:53.750665+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:28:53.750672+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:28:53.750678+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:28:53.750720+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:28:53.750727+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:28:53.750735+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:28:53.750742+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:28:53.750759+00:00", "trade", 9.45, 43.0]
["2026-09-29T14:28:53.750786+00:00", "trade", 9.45, 40.0]
["2026-09-29T14:28:53.750787+00:00", "trade", 9.45, 20.0]
["2026-09-29T14:28:53.751197+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:28:53.751348+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:28:53.751856+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:28:53.754073+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:28:53.754789+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:28:53.765184+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:28:53.850663+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:28:54.320365+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:28:54.320397+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:28:54.750085+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:28:54.750111+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:28:54.780194+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:28:55.472540+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:28:55.893513+00:00", "trade", 9.4425, 4.0]
["2026-09-29T14:28:55.893915+00:00", "trade", 9.4425, 1.0]
["2026-09-29T14:29:00.571752+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:29:00.571786+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:29:00.572027+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:29:00.572493+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:29:23.813573+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:29:25.680167+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:29:25.680195+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:29:25.680722+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:29:25.682994+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:29:25.683787+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:29:34.136027+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:29:34.136310+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:29:34.147084+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:29:45.147286+00:00", "trade", 9.4433, 300.0]
["2026-09-29T14:29:53.158158+00:00", "trade", 9.4471, 80.0]
["2026-09-29T14:29:59.313814+00:00", "trade", 9.4471, 1.0]
["2026-09-29T14:30:00.013407+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:30:00.013417+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:30:00.013428+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:30:00.013471+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:30:00.013494+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:30:00.013501+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:30:00.013621+00:00", "trade", 9.45, 37.0]
["2026-09-29T14:30:00.013622+00:00", "trade", 9.45, 2.0]
["2026-09-29T14:30:00.013624+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:30:00.013625+00:00", "trade", 9.45, 192.0]
["2026-09-29T14:30:00.013650+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:30:00.013666+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:30:00.013672+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:30:00.013679+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:30:00.013693+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:30:00.013699+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:30:00.013994+00:00", "trade", 9.45, 200.0]
["2026-09-29T14:30:00.014132+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:30:00.014166+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:30:00.014175+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:30:00.014193+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:30:00.014200+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:30:00.014208+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:30:00.014243+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:30:00.014263+00:00", "trade", 9.45, 5.0]
["2026-09-29T14:30:00.014270+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:30:00.014300+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:30:00.014406+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:30:00.014586+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:30:00.014646+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:30:00.014655+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.014664+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.014678+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.014685+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.014707+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.014710+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.014720+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.014727+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.015108+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.015412+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.015910+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.016246+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.016957+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.018643+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.019347+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.023568+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.024565+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.024573+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.024728+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.024957+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.025578+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.026151+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.028488+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.028962+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.032774+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.032936+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.035557+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.076430+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.076518+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.078643+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.079893+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.090263+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:30:00.090644+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.090651+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.092081+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.093477+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.620054+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.620953+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:00.621421+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:01.051452+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:01.051509+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:01.051555+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:01.051583+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:01.052459+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:01.060003+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:30:01.062543+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:02.153270+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:02.867702+00:00", "trade", 9.451, 1.0]
["2026-09-29T14:30:03.967854+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:07.148020+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:07.148047+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:07.150728+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:07.150770+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:07.156591+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:07.156618+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:07.165801+00:00", "trade", 9.455, 7.0]
["2026-09-29T14:30:07.166135+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:10.324974+00:00", "trade", 9.455, 1.0]
["2026-09-29T14:30:14.873229+00:00", "trade", 9.4482, 21.0]
["2026-09-29T14:30:19.548011+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:23.071398+00:00", "trade", 9.46, 9.0]
["2026-09-29T14:30:23.071400+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:23.071894+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:23.071965+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:23.071991+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:23.073858+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:23.075929+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:29.355180+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:35.074070+00:00", "trade", 9.4482, 11.0]
["2026-09-29T14:30:37.945502+00:00", "trade", 9.455, 24.0]
["2026-09-29T14:30:39.758329+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:39.758469+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:39.758528+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:39.758945+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:40.116351+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:40.116415+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:40.116446+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:40.116473+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:40.117139+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:40.117196+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:40.304231+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:40.304258+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:40.309879+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:40.310578+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:44.083776+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:44.084549+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:44.823320+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:44.823793+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:46.001088+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:50.568081+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:50.568105+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:50.568532+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:50.570839+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:50.570873+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:50.572747+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:50.576674+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:50.576699+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:50.577902+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:30:50.755996+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:31:00.335730+00:00", "trade", 9.455, 1.0]
["2026-09-29T14:31:00.336235+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:31:00.336275+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:31:00.336294+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:31:00.337867+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:31:00.338069+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:31:00.345025+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:31:03.393371+00:00", "trade", 9.4482, 11.0]
["2026-09-29T14:31:08.248756+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:31:08.248777+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:31:09.884030+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:31:12.168985+00:00", "trade", 9.45, 185.0]
["2026-09-29T14:31:12.169130+00:00", "trade", 9.45, 37.0]
["2026-09-29T14:31:12.169131+00:00", "trade", 9.45, 465.0]
["2026-09-29T14:31:12.169131+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:31:12.169133+00:00", "trade", 9.45, 400.0]
["2026-09-29T14:31:12.169140+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:31:12.169150+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:31:12.169159+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:31:12.169258+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:31:12.169560+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:31:12.169572+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:31:12.169620+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:31:12.170135+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.170207+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.170252+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.170419+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.170599+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.170606+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.170614+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.170655+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.171087+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.171162+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.171236+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.171314+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.171330+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.171366+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.171511+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.171702+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.171822+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.172255+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.172705+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.173381+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.173422+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.173922+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.173946+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.173964+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.174354+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.174361+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.174477+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.174941+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.174958+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.175179+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.175753+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.180002+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.181193+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.183304+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.183698+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.183897+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.184328+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.184446+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.184938+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.184954+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.185120+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.220933+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.220973+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.220986+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.232414+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.269187+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.269869+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.269962+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.270404+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:12.273582+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:13.868411+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:13.868884+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:13.876168+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:14.829835+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:15.233005+00:00", "trade", 9.4494, 1.0]
["2026-09-29T14:31:22.248893+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:43.467948+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:43.467976+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:43.468329+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:43.468693+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:51.013715+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:51.013740+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:51.013770+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:51.014248+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:51.015759+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:31:52.494674+00:00", "trade", 9.45, 35.0]
["2026-09-29T14:32:07.359979+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:07.425807+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:23.629583+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:23.629611+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:23.629620+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:23.631564+00:00", "trade", 9.445, 9.0]
["2026-09-29T14:32:23.631623+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:26.747956+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:26.747983+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:26.748740+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:32.215824+00:00", "trade", 9.4484, 8.0]
["2026-09-29T14:32:35.752218+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:35.752992+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:35.753396+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:35.767225+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:35.767946+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:36.548072+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:36.548098+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:36.548852+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:36.548908+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:37.554811+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:37.554845+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:37.554872+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:37.555523+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:38.376814+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:42.521187+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:32:42.521230+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:42.522990+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:42.526132+00:00", "trade", 9.44, 11.0]
["2026-09-29T14:32:42.526158+00:00", "trade", 9.44, 146.0]
["2026-09-29T14:32:42.526158+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:42.526160+00:00", "trade", 9.44, 118.0]
["2026-09-29T14:32:42.526161+00:00", "trade", 9.44, 20.0]
["2026-09-29T14:32:42.526165+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:42.526194+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:42.526201+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:42.526207+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:42.526214+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:42.526221+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:42.526227+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:42.526234+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:42.526446+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:42.526453+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:42.526461+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:32:42.526469+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:32:42.526484+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:32:42.526491+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:32:42.526498+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:32:42.526504+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:32:42.526524+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:32:42.526530+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:32:42.526548+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:32:42.526548+00:00", "trade", 9.44, 1.0]
["2026-09-29T14:32:42.526548+00:00", "trade", 9.44, 6.0]
["2026-09-29T14:32:42.526549+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:42.526764+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:42.526797+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:42.527173+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:42.527346+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:42.528019+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:42.529470+00:00", "trade", 9.44, 2148.0]
["2026-09-29T14:32:42.530424+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:42.530899+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:42.530993+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:42.531116+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:42.531143+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:42.531180+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:32:42.531743+00:00", "trade", 9.435, 100.0]
["2026-09-29T14:32:42.531785+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:42.532361+00:00", "trade", 9.435, 100.0]
["2026-09-29T14:32:42.541428+00:00", "trade", 9.44, 200.0]
["2026-09-29T14:32:42.543595+00:00", "trade", 9.435, 100.0]
["2026-09-29T14:32:42.543596+00:00", "trade", 9.435, 47.0]
["2026-09-29T14:32:42.544257+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:42.544355+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:42.544381+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:42.544835+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:42.545968+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:42.547614+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:42.549263+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:42.951223+00:00", "trade", 9.435, 14.0]
["2026-09-29T14:32:43.791253+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:43.963884+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:43.964755+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:43.966344+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:43.966959+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:43.968317+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:43.974439+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:43.974894+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:43.984015+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:43.984483+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:44.232377+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:44.235324+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:44.329604+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:45.581330+00:00", "trade", 9.4376, 1.0]
["2026-09-29T14:32:45.581686+00:00", "trade", 9.4376, 1.0]
["2026-09-29T14:32:45.582139+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:46.787506+00:00", "trade", 9.4447, 80.0]
["2026-09-29T14:32:47.158602+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:49.368767+00:00", "trade", 9.43, 26.0]
["2026-09-29T14:32:49.368769+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:49.369237+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:49.369254+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:50.484132+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:50.706155+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:51.536910+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:54.810388+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:54.810843+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:56.751351+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:59.448034+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:59.448061+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:59.448386+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:59.448733+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:59.448783+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:59.453588+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:59.453614+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:59.455242+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:59.490302+00:00", "trade", 9.435, 5.0]
["2026-09-29T14:32:59.490471+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:32:59.490473+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:32:59.490474+00:00", "trade", 9.44, 185.0]
["2026-09-29T14:32:59.490501+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:59.490508+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:59.490514+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:59.490521+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:59.490528+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:59.490535+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:59.490541+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:32:59.490548+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:32:59.490562+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:32:59.490568+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:32:59.490575+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:32:59.490582+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:32:59.490908+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:59.490981+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:59.491039+00:00", "trade", 9.44, 147.0]
["2026-09-29T14:32:59.491062+00:00", "trade", 9.44, 53.0]
["2026-09-29T14:32:59.491183+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:59.491190+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:59.491236+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:59.491248+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:59.491276+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:59.491285+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:59.491394+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:59.491637+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:59.491694+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:59.491705+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:59.491720+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:59.491720+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:59.492167+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:59.492383+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:59.492390+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:59.492408+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:59.494973+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:59.495014+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:59.495038+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:59.495538+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:59.495564+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:59.495748+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:59.501168+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:59.501192+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:59.505606+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:32:59.590630+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:33:00.327430+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:33:08.968605+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:33:10.633909+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:33:10.634732+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:33:10.635192+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:33:10.635669+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:33:10.636116+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:33:11.615331+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:33:11.616023+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:33:11.616581+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:33:11.616582+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:33:11.616583+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:33:11.616584+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:33:11.616588+00:00", "trade", 9.45, 200.0]
["2026-09-29T14:33:11.616612+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:33:11.616619+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:33:11.616625+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:33:11.616631+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:33:11.616638+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:33:11.616645+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:33:11.616651+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:33:11.616657+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:33:11.616663+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:33:11.616664+00:00", "trade", 9.45, 64.0]
["2026-09-29T14:33:11.616670+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:33:11.616690+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:33:11.616705+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:33:11.616712+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:33:11.616718+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:33:11.616733+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:33:11.616740+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:33:11.616869+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:33:11.616951+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:33:11.616958+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:33:11.616965+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:33:11.616979+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:33:11.617025+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:33:11.617055+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:33:11.617057+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:33:11.617057+00:00", "trade", 9.45, 1.0]
["2026-09-29T14:33:11.617139+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.617205+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.617212+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.617223+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.617336+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.617465+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.617490+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.617624+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.617663+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.617821+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.617981+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.618006+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.618028+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.618336+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.618463+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.618507+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.618527+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.618577+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.618594+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.619385+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.619409+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.621023+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.621489+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.621747+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.621802+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.621831+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.623125+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.623234+00:00", "trade", 9.45, 75.0]
["2026-09-29T14:33:11.623911+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.624004+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.624015+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.629725+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.633840+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.635618+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.636064+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.637956+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.651416+00:00", "trade", 9.46, 7.0]
["2026-09-29T14:33:11.651721+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:33:11.651763+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.651769+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.651776+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.651782+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.651789+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:11.651792+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:33:11.651947+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:33:11.651951+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:33:11.651955+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:33:11.651968+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:33:11.651977+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:11.652026+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:11.652034+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:11.652052+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:11.652134+00:00", "trade", 9.46, 37.0]
["2026-09-29T14:33:11.652223+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:11.652238+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:11.652263+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:11.652370+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:11.652448+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:11.652531+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:11.652634+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:11.652687+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:11.652849+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:11.652905+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:11.653319+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:11.653396+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:11.658033+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:11.658143+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:11.658656+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:11.659125+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:13.016117+00:00", "trade", 9.46, 1.0]
["2026-09-29T14:33:14.452576+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:15.337402+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:20.705561+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:20.706024+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:20.706140+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:23.259833+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:23.260028+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:23.260288+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:23.260541+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:23.260968+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:23.260976+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:23.266889+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:23.269985+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:24.928093+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:26.724142+00:00", "trade", 9.465, 11.0]
["2026-09-29T14:33:26.726618+00:00", "trade", 9.465, 1.0]
["2026-09-29T14:33:28.509870+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:29.473733+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:29.474210+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:31.033669+00:00", "trade", 9.4425, 2.0]
["2026-09-29T14:33:31.087850+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:31.087879+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:31.088366+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:31.088391+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:31.088443+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:31.088445+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:31.088733+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:31.088741+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:31.088924+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:31.089021+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:31.089127+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:31.089615+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:31.090068+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:31.091666+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:31.098310+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:32.208740+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:32.208766+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:32.211268+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:32.211321+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:32.212091+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:32.218104+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:32.218129+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:34.347920+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:34.350288+00:00", "trade", 9.465, 1.0]
["2026-09-29T14:33:34.350590+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:34.350674+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:34.351220+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:34.351269+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:34.351847+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:34.357394+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:36.554193+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:45.663946+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:45.664470+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:45.664534+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:45.664560+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:45.672407+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:52.037463+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:52.037471+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:52.037489+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:52.037549+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:52.037550+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:33:52.037553+00:00", "trade", 9.46, 46.0]
["2026-09-29T14:33:52.037553+00:00", "trade", 9.46, 384.0]
["2026-09-29T14:33:52.037563+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:52.037571+00:00", "trade", 9.46, 616.0]
["2026-09-29T14:33:52.037591+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:52.037598+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:52.037605+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:52.037611+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:52.037618+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:33:52.037625+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:33:52.037641+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:33:52.037648+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:33:52.037655+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:33:52.037662+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:33:52.038012+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:33:52.038020+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:33:52.038046+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:33:52.038116+00:00", "trade", 9.46, 18.0]
["2026-09-29T14:33:52.038118+00:00", "trade", 9.46, 116.0]
["2026-09-29T14:33:52.038340+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:33:52.038732+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:52.038977+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:52.039005+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:52.039101+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:52.039119+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:52.039138+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:52.039553+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:52.040295+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:52.041141+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:52.041639+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:52.041718+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:52.042001+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:52.042655+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:52.082847+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:52.082889+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:52.085072+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:52.138344+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:53.075684+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:53.078946+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:53.911694+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:53.911979+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:54.144981+00:00", "trade", 9.45, 28.0]
["2026-09-29T14:33:54.145792+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:57.437974+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:57.438477+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:33:57.440829+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:01.340929+00:00", "trade", 9.4501, 4000.0]
["2026-09-29T14:34:01.875260+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:01.877618+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:02.828323+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:02.828624+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:02.828783+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:02.829481+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:03.437057+00:00", "trade", 9.455, 1.0]
["2026-09-29T14:34:03.437732+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:04.020121+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:04.021182+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:09.113203+00:00", "trade", 9.4476, 8.0]
["2026-09-29T14:34:09.207272+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:09.207512+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:09.259572+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:09.371377+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:09.831830+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:09.835423+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:09.835882+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:10.531830+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:11.720257+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:11.748240+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:15.524413+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:15.525665+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:15.526123+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:23.100943+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:23.100974+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:23.103598+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:23.105849+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:23.107425+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:23.107479+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:23.114842+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:23.116389+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:23.124319+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:23.128806+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:24.209614+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:24.209991+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:24.210034+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:24.212824+00:00", "trade", 9.455, 9.0]
["2026-09-29T14:34:25.282950+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:25.283519+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:25.568084+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:25.568111+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:25.569937+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:26.562054+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:39.032920+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:39.033380+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:46.326905+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:51.520311+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:51.520929+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:53.971086+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:55.271490+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:55.271956+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:58.427932+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:58.427959+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:59.188651+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:34:59.528178+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:35:07.475295+00:00", "trade", 9.4479, 80.0]
["2026-09-29T14:35:08.743197+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:35:08.743288+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:35:10.626850+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:35:10.626967+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:35:10.626994+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:35:13.973631+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:35:14.248272+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:35:20.353599+00:00", "trade", 9.4476, 1.0]
["2026-09-29T14:35:20.354415+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:35:21.284001+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:35:22.422668+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:35:22.422694+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:35:27.022228+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:35:27.398333+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:35:35.124718+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:35:35.124747+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:35:37.289324+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:35:51.862552+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:35:52.692705+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:35:52.692780+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:01.054300+00:00", "trade", 9.4481, 41.0]
["2026-09-29T14:36:01.373971+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:03.187902+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:04.011811+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:04.011894+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:04.011939+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:05.274606+00:00", "trade", 9.455, 2.0]
["2026-09-29T14:36:05.274672+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:05.276627+00:00", "trade", 9.455, 2.0]
["2026-09-29T14:36:05.302808+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:05.302894+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:05.303294+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:09.779535+00:00", "trade", 9.4478, 4.0]
["2026-09-29T14:36:12.045352+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:12.045806+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:12.045872+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:12.045899+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:12.047735+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:18.186046+00:00", "trade", 9.4476, 80.0]
["2026-09-29T14:36:18.487542+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:18.487995+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:22.496224+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:22.496412+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:22.497972+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:22.498082+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:22.498192+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:24.769543+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:24.770088+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:24.770885+00:00", "trade", 9.455, 10.0]
["2026-09-29T14:36:24.771424+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:24.792106+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:26.558706+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:26.559376+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.690294+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.695585+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.936867+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.938926+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:32.747955+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:43.803708+00:00", "trade", 9.455, 75.0]
["2026-09-29T14:36:47.020963+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:51.331875+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:00.185876+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:05.533682+00:00", "trade", 9.4547, 6.0]
["2026-09-29T14:37:07.447589+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:12.198801+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:13.027497+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:23.250483+00:00", "trade", 9.4528, 2.0]
["2026-09-29T14:37:23.251304+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:27.752854+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:33.673939+00:00", "trade", 9.4481, 100.0]
["2026-09-29T14:37:33.674747+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:33.984798+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:34.736706+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:34.736971+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:34.737076+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:34.737505+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:34.738846+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:34.780143+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:34.995052+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:42.204608+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:37:44.994816+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:44.995289+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:46.888853+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:47.106779+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:47.828425+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:47.829105+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:47.831047+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:47.831502+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:49.537123+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:51.612844+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:54.195786+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:55.028354+00:00", "trade", 9.45, 72.0]
["2026-09-29T14:37:55.028420+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:55.028427+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:55.028453+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:55.028846+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:55.029275+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:55.029318+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:55.031856+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:59.074940+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:02.143327+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:02.143714+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:04.254701+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:07.927941+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:09.584703+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:09.802506+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:12.150727+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:12.151197+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:12.240177+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:12.240469+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:12.240639+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:12.536189+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:12.536971+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:17.783381+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:17.783387+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:17.783417+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:17.797934+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:17.798178+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:17.801128+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:17.804354+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:17.805279+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:17.821342+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:18.537086+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:18.537092+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:19.309053+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:19.309519+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:20.280913+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:22.661026+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:22.661770+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:22.703425+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:22.703754+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:25.023016+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:25.023550+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:25.023605+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:25.024637+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:25.332495+00:00", "trade", 9.455, 9.0]
["2026-09-29T14:38:27.596589+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:29.067184+00:00", "trade", 9.4513, 1.0]
["2026-09-29T14:38:31.529328+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:31.529769+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:31.529806+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:33.233140+00:00", "trade", 9.4481, 100.0]
["2026-09-29T14:38:34.086858+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:39.918380+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:39.918387+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:41.990840+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:41.991278+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:42.336681+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:46.520031+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:46.520312+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:46.520554+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:53.265030+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:53.908263+00:00", "trade", 9.45, 28.0]
["2026-09-29T14:38:53.908275+00:00", "trade", 9.45, 63.0]
["2026-09-29T14:38:53.908385+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:53.908777+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:53.911026+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:56.018032+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:56.843222+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:57.485678+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:57.492892+00:00", "trade", 9.45, 20.0]
["2026-09-29T14:38:57.492894+00:00", "trade", 9.45, 80.0]
["2026-09-29T14:38:57.492899+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:57.493449+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:57.493599+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:57.493610+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:57.494125+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:58.019695+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:39:11.474302+00:00", "trade", 9.4501, 10.0]
["2026-09-29T14:39:12.109542+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:39:19.477360+00:00", "trade", 9.4509, 80.0]
["2026-09-29T14:39:20.522603+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:39:22.053028+00:00", "trade", 9.4508, 1.0]
["2026-09-29T14:39:26.858263+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:39:28.088026+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:39:29.975199+00:00", "trade", 9.4503, 2.0]
["2026-09-29T14:39:35.087405+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:39:38.020863+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:39:38.021564+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:39:38.021585+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:39:39.604360+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:39:39.721290+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:39:41.999745+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:39:48.128259+00:00", "trade", 9.455, 79.0]
["2026-09-29T14:39:48.128718+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:39:54.521706+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:12.250955+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:14.631408+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:40:14.631576+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:14.631663+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:40:14.631848+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:40:14.650656+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:40:14.661070+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:14.661078+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:14.662070+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:14.724362+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:14.937816+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:15.539041+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:15.973792+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:16.094983+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:16.247568+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:16.309379+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:18.012092+00:00", "trade", 9.4544, 6.0]
["2026-09-29T14:40:18.947937+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:18.948024+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:19.815780+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:19.908475+00:00", "trade", 9.45, 37.0]
["2026-09-29T14:40:19.908484+00:00", "trade", 9.45, 37.0]
["2026-09-29T14:40:19.908582+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:19.908984+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:19.910806+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:19.911256+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:22.810383+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:22.812498+00:00", "trade", 9.455, 84.0]
["2026-09-29T14:40:24.099515+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:24.154694+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:24.159671+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:24.759547+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:24.792309+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:25.911830+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:25.911840+00:00", "trade", 9.455, 9.0]
["2026-09-29T14:40:25.912550+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:25.913219+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:43.245514+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:40:45.228480+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:57.988306+00:00", "trade", 9.455, 79.0]
["2026-09-29T14:40:59.148800+00:00", "trade", 9.45, 25.0]
["2026-09-29T14:41:00.022283+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:41:01.955694+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:41:03.145743+00:00", "trade", 9.4537, 11.0]
["2026-09-29T14:41:09.738876+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:41:12.893968+00:00", "trade", 9.4484, 30.0]
["2026-09-29T14:41:16.732901+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:41:17.060780+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:41:19.566908+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:41:23.382639+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:41:23.382692+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:41:25.888354+00:00", "trade", 9.45, 68.0]
["2026-09-29T14:41:25.888846+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:41:25.888887+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:41:27.529966+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:41:31.380515+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:41:34.092840+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:41:40.391607+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:41:42.655575+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:41:42.656395+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:41:51.613133+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:41:53.688281+00:00", "trade", 9.46, 1.0]
["2026-09-29T14:41:53.689099+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:41:56.268683+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:41:56.269151+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:41:57.096125+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:41:58.023736+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:41:58.235587+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:41:59.606312+00:00", "trade", 9.45, 75.0]
["2026-09-29T14:42:00.579020+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:42:00.595582+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:42:00.595646+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:42:00.602040+00:00", "trade", 9.45, 42.0]
["2026-09-29T14:42:00.602048+00:00", "trade", 9.45, 114.0]
["2026-09-29T14:42:00.602051+00:00", "trade", 9.45, 51.0]
["2026-09-29T14:42:00.689105+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:42:00.704910+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:42:00.969228+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:42:00.969533+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:42:01.990421+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:42:02.376340+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:42:02.391192+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:42:02.392854+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:42:02.398901+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:42:02.581426+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:42:02.581892+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:42:02.587624+00:00", "trade", 9.455, 4.0]
["2026-09-29T14:42:02.587944+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:42:02.587998+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:42:02.588317+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:42:02.588368+00:00", "trade", 9.455, 49.0]
["2026-09-29T14:42:02.588499+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:42:02.588748+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:42:02.588812+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:42:02.588929+00:00", "trade", 9.455, 10.0]
["2026-09-29T14:42:02.608360+00:00", "trade", 9.455, 20.0]
["2026-09-29T14:42:02.608422+00:00", "trade", 9.455, 6.0]
["2026-09-29T14:42:02.640135+00:00", "trade", 9.455, 7.0]
["2026-09-29T14:42:03.228606+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:42:03.228607+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:42:03.229108+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:42:03.229300+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:42:03.229619+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:42:04.450941+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:42:04.452153+00:00", "trade", 9.46, 6.0]
["2026-09-29T14:42:04.452154+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:42:04.452156+00:00", "trade", 9.46, 200.0]
["2026-09-29T14:42:04.452173+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:42:04.452181+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:42:04.452188+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:42:04.452194+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:42:04.452201+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:42:04.452207+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:42:04.452214+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:42:04.452227+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:42:04.452236+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:42:04.452243+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:42:04.452250+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:42:04.452263+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:42:04.452270+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:42:04.452390+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:42:04.452399+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:42:04.452406+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:42:04.452413+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:42:04.452421+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:42:04.452427+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:42:04.452428+00:00", "trade", 9.46, 70.0]
["2026-09-29T14:42:04.452434+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:42:04.452437+00:00", "trade", 9.46, 66.0]
["2026-09-29T14:42:04.452440+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:42:04.452441+00:00", "trade", 9.46, 37.0]
["2026-09-29T14:42:04.452458+00:00", "trade", 9.46, 18.0]
["2026-09-29T14:42:04.452476+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:42:04.452477+00:00", "trade", 9.46, 60.0]
["2026-09-29T14:42:04.452484+00:00", "trade", 9.46, 37.0]
["2026-09-29T14:42:04.452491+00:00", "trade", 9.46, 3.0]
["2026-09-29T14:42:04.452562+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:42:04.452571+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:42:04.452635+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:42:04.452658+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:42:04.452664+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:42:04.452726+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:42:04.452728+00:00", "trade", 9.46, 79.0]
["2026-09-29T14:42:04.452730+00:00", "trade", 9.46, 6.0]
["2026-09-29T14:42:04.452730+00:00", "trade", 9.46, 61.0]
["2026-09-29T14:42:04.452730+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:04.452882+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:04.452947+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:04.452956+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:04.452965+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:04.453011+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:04.453050+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:04.453085+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:04.453249+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:04.453330+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:04.453356+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:04.453472+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:04.453487+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:04.453498+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:04.454006+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:04.463547+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:04.465479+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:04.655224+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:04.754722+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:04.754958+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:04.809552+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:04.810336+00:00", "trade", 9.465, 3.0]
["2026-09-29T14:42:04.816147+00:00", "trade", 9.465, 5.0]
["2026-09-29T14:42:05.452018+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:05.452026+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:05.511995+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:12.871090+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:12.871116+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:12.872086+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:12.877335+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:12.881171+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:12.949518+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:12.949543+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:14.061269+00:00", "trade", 9.465, 1.0]
["2026-09-29T14:42:14.061307+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:15.253065+00:00", "trade", 9.4573, 4.0]
["2026-09-29T14:42:20.450477+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:24.556502+00:00", "trade", 9.4552, 80.0]
["2026-09-29T14:42:26.471478+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:26.471481+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:26.471482+00:00", "trade", 9.47, 9.0]
["2026-09-29T14:42:26.471766+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:26.471793+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:26.477127+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:29.782422+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:29.782470+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:29.782496+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:29.794729+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:30.911357+00:00", "trade", 9.47, 11.0]
["2026-09-29T14:42:30.911405+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:42:30.911431+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:42:30.911432+00:00", "trade", 9.47, 200.0]
["2026-09-29T14:42:30.911438+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.911450+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.911457+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.911465+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.911472+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.911486+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.911492+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.911499+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.911505+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.912008+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.912054+00:00", "trade", 9.47, 1.0]
["2026-09-29T14:42:30.912063+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:42:30.912153+00:00", "trade", 9.47, 91.0]
["2026-09-29T14:42:30.912195+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.912231+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.912294+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.912305+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.912314+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.912650+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.912658+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.912699+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.912714+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.913844+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.914319+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.923781+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.923850+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.924284+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.924314+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.924481+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.924717+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.924778+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.924946+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.933748+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.941829+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:42:30.942523+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:30.948219+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:42:30.948378+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:42:31.213636+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:31.412407+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:31.429825+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:42:31.635636+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:42:31.646460+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:31.646951+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:31.646962+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:31.647065+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:31.647555+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:31.647566+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:31.647640+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:31.882422+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:31.882449+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:31.884297+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:32.218997+00:00", "trade", 9.4509, 21.0]
["2026-09-29T14:42:32.271034+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:32.271060+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:32.271616+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:32.296445+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:33.022829+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:33.022929+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:33.023420+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:33.023458+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:33.023989+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:33.457523+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:33.458902+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:34.416021+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:34.989322+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:35.170246+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:43.687708+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:43.687715+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:43.687733+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:43.687740+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:44.443124+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:44.443131+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:44.443540+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:44.443567+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:45.029270+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:45.444723+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:45.445211+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:45.445711+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:45.454892+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:42:46.661297+00:00", "trade", 9.475, 50.0]
["2026-09-29T14:42:49.328019+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:49.328444+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:49.328610+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:49.328636+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:49.329339+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:56.047998+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:56.048026+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:56.049157+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:56.049182+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:56.050653+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:42:56.051102+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:16.894836+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:43:16.895659+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:16.896114+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:19.332220+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:19.333872+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:21.278613+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:21.661309+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:21.663695+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:25.365690+00:00", "trade", 9.475, 49.0]
["2026-09-29T14:43:28.880812+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:29.002382+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:29.002459+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:29.002484+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:29.005636+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:30.353715+00:00", "trade", 9.4617, 1.0]
["2026-09-29T14:43:31.330927+00:00", "trade", 9.4561, 14.0]
["2026-09-29T14:43:31.621304+00:00", "trade", 9.475, 1.0]
["2026-09-29T14:43:31.625142+00:00", "trade", 9.4609, 1.0]
["2026-09-29T14:43:37.469255+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:43:37.469330+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:37.469337+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:37.469363+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:37.469666+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:37.469699+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:37.469723+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:37.469895+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:37.470347+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:39.021139+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:43.449982+00:00", "trade", 9.479, 5.0]
["2026-09-29T14:43:43.449999+00:00", "trade", 9.479, 45.0]
["2026-09-29T14:43:56.175029+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:56.175057+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:56.175088+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:56.175123+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:56.175353+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:43:56.179247+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:58.390787+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:58.390820+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:58.390847+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:58.400955+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:58.400956+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:43:58.400986+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:58.400993+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:58.400999+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:58.401012+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:58.401022+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:58.401470+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:58.401512+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:58.401719+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:58.401745+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:58.401804+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:58.402602+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:58.426107+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:43:59.624704+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:44:00.608358+00:00", "trade", 9.48, 67.0]
["2026-09-29T14:44:00.608361+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:44:00.608441+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:44:00.608855+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:44:00.608913+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:44:11.373910+00:00", "trade", 9.4619, 35.0]
["2026-09-29T14:44:11.374795+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:44:11.375208+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:44:12.899957+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:44:15.839665+00:00", "trade", 9.475, 5.0]
["2026-09-29T14:44:16.792701+00:00", "trade", 9.475, 1.0]
["2026-09-29T14:44:16.810070+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:44:19.331341+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:44:19.335856+00:00", "trade", 9.475, 900.0]
["2026-09-29T14:44:23.889958+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:44:23.890243+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:44:23.890270+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:44:23.891031+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:44:24.178374+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:44:24.706879+00:00", "trade", 9.4657, 80.0]
["2026-09-29T14:44:26.614034+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:44:26.614484+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:44:26.736662+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:44:27.034359+00:00", "trade", 9.475, 10.0]
["2026-09-29T14:44:27.551358+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:44:28.344109+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:44:29.543812+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:44:29.548457+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:44:31.614941+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:44:39.245176+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:44:41.499432+00:00", "trade", 9.4732, 100.0]
["2026-09-29T14:44:42.808335+00:00", "trade", 9.475, 88.0]
["2026-09-29T14:44:48.074821+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:44:52.667132+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:44:52.668252+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:44:52.696950+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:45:00.468156+00:00", "trade", 9.475, 2.0]
["2026-09-29T14:45:00.468411+00:00", "trade", 9.475, 2.0]
["2026-09-29T14:45:01.689133+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:45:02.124599+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:45:07.434437+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:45:07.435275+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:45:08.755525+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:45:09.305915+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:45:18.279502+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:45:18.280316+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:45:18.280767+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:45:18.286018+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:45:19.089281+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:45:19.089729+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:45:19.089891+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:45:19.090162+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:45:19.473998+00:00", "trade", 9.4749, 4.0]
["2026-09-29T14:45:20.464904+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:45:25.749518+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:45:25.749566+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:45:29.510297+00:00", "trade", 9.4788, 1.0]
["2026-09-29T14:45:32.059400+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:45:32.059410+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:45:37.214945+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:45:43.230114+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:45:43.293494+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:45:43.293951+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:45:48.082064+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:45:48.820690+00:00", "trade", 9.475, 1.0]
["2026-09-29T14:45:48.821387+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:45:49.338363+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:45:54.828337+00:00", "trade", 9.475, 64.0]
["2026-09-29T14:45:54.828793+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:45:54.828861+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:45:54.829319+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:00.810770+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:00.826372+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:12.914766+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:46:19.473335+00:00", "trade", 9.475, 13.0]
["2026-09-29T14:46:21.572311+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:22.978674+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:22.979021+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:22.979141+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:22.979248+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:23.048878+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:23.728633+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:23.750051+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:23.816398+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:23.960880+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:24.093368+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:24.650893+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:24.651418+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:25.018784+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:25.019232+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:27.614458+00:00", "trade", 9.48, 9.0]
["2026-09-29T14:46:27.614930+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:28.672298+00:00", "trade", 9.4659, 1.0]
["2026-09-29T14:46:36.429005+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:36.437590+00:00", "trade", 9.48, 24.0]
["2026-09-29T14:46:36.437599+00:00", "trade", 9.48, 65.0]
["2026-09-29T14:46:36.437671+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:36.437699+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:36.438118+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:36.438324+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:36.438350+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:36.438357+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:42.828865+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:46:42.828936+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:42.828943+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:42.828961+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:43.194880+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:43.194887+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:43.194893+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:51.006890+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:51.008629+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:51.072995+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:46:51.076239+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:08.188366+00:00", "trade", 9.47, 64.0]
["2026-09-29T14:47:08.188369+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:08.188894+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:09.392375+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:12.061743+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:14.848406+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:47:14.848408+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:14.848487+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:14.848513+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:15.028580+00:00", "trade", 9.475, 1.0]
["2026-09-29T14:47:15.028621+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:15.029376+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:21.825631+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:22.269911+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:38.933898+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:47:38.934467+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:38.934840+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:40.607677+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:40.609285+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:40.614718+00:00", "trade", 9.48, 90.0]
["2026-09-29T14:47:40.614769+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:40.615116+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:40.616108+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:40.674666+00:00", "trade", 9.4758, 1.0]
["2026-09-29T14:47:40.675243+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:44.388403+00:00", "trade", 9.48, 90.0]
["2026-09-29T14:47:44.388411+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:47:44.388475+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:44.388947+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:51.408497+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:47:51.409145+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:51.409240+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:53.760977+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:53.761428+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:53.910825+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:53.911262+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:56.057556+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:56.089218+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:57.158679+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:57.207060+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:57.958784+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:47:58.974694+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:01.665115+00:00", "trade", 9.4761, 80.0]
["2026-09-29T14:48:07.188773+00:00", "trade", 9.47, 84.0]
["2026-09-29T14:48:07.188776+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:07.189148+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:07.189243+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:07.189266+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:07.558249+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:07.558741+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:08.650050+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:08.725073+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:08.725826+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:08.760156+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:09.206286+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:11.188412+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:12.477774+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:12.736086+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:12.736500+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:13.494423+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:48:14.674922+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:14.735186+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:17.391276+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:24.446304+00:00", "trade", 9.4746, 15.0]
["2026-09-29T14:48:26.546458+00:00", "trade", 9.47, 24.0]
["2026-09-29T14:48:27.909612+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:27.909639+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:28.168642+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:28.171610+00:00", "trade", 9.475, 9.0]
["2026-09-29T14:48:28.172058+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:28.172117+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:28.172393+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:28.571611+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:28.961997+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:34.560423+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:34.560872+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:34.560906+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:36.517676+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:37.417972+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:37.418544+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:37.449863+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:38.472894+00:00", "trade", 9.475, 50.0]
["2026-09-29T14:48:40.295557+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:40.417192+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:40.484782+00:00", "trade", 9.475, 300.0]
["2026-09-29T14:48:42.167947+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:48.578155+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:48.725142+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:50.277576+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:51.296931+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:54.373996+00:00", "trade", 9.475, 1.0]
["2026-09-29T14:48:55.769247+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:55.769297+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:55.890093+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:48:56.692488+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:05.868755+00:00", "trade", 9.475, 62.0]
["2026-09-29T14:49:06.234671+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:06.234672+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:49:06.234673+00:00", "trade", 9.47, 31.0]
["2026-09-29T14:49:06.234674+00:00", "trade", 9.47, 10.0]
["2026-09-29T14:49:06.234677+00:00", "trade", 9.47, 63.0]
["2026-09-29T14:49:06.234680+00:00", "trade", 9.47, 200.0]
["2026-09-29T14:49:06.234682+00:00", "trade", 9.47, 76.0]
["2026-09-29T14:49:06.234695+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:49:06.234696+00:00", "trade", 9.47, 163.0]
["2026-09-29T14:49:06.234699+00:00", "trade", 9.47, 380.0]
["2026-09-29T14:49:06.234714+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:49:06.234715+00:00", "trade", 9.47, 25.0]
["2026-09-29T14:49:06.234716+00:00", "trade", 9.47, 2.0]
["2026-09-29T14:49:06.234721+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:49:06.234722+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:06.234728+00:00", "trade", 9.47, 54.0]
["2026-09-29T14:49:06.234742+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:06.234749+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:06.234755+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:06.234771+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:49:06.234781+00:00", "trade", 9.47, 60.0]
["2026-09-29T14:49:06.234789+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:49:06.234792+00:00", "trade", 9.47, 18.0]
["2026-09-29T14:49:06.234794+00:00", "trade", 9.47, 49.0]
["2026-09-29T14:49:06.234801+00:00", "trade", 9.47, 90.0]
["2026-09-29T14:49:06.234807+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:06.234814+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:06.234821+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:06.234827+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:06.234834+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:06.234841+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:06.234845+00:00", "trade", 9.47, 180.0]
["2026-09-29T14:49:06.234846+00:00", "trade", 9.47, 80.0]
["2026-09-29T14:49:06.234847+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:06.234855+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:06.234862+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:06.234868+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:06.234875+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:06.234889+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:49:06.234898+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:49:06.234904+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:49:06.234918+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:49:06.234925+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:49:06.234932+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:49:06.234939+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:49:06.234946+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:49:06.234952+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:49:06.234958+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:49:06.234965+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:49:06.234972+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:49:06.234978+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:49:06.234979+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:06.235110+00:00", "trade", 9.47, 7.0]
["2026-09-29T14:49:06.235185+00:00", "trade", 9.465, 26.0]
["2026-09-29T14:49:06.235190+00:00", "trade", 9.47, 6.0]
["2026-09-29T14:49:06.235281+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:06.235297+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:06.235475+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:06.235489+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:06.235539+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:06.235603+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:06.235771+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:06.235841+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:06.236064+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:06.236105+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:06.236143+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:06.236219+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:06.236665+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:06.236671+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:06.236678+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:06.236692+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:06.237134+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:06.238025+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:08.068672+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:09.053074+00:00", "trade", 9.46, 12.0]
["2026-09-29T14:49:09.053079+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:09.053550+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:09.198456+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:09.349798+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:09.433119+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:09.435336+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:09.489576+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:11.679578+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:12.349480+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:18.032482+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:18.032951+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:20.347999+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:20.348027+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:20.351147+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:24.588458+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:27.893039+00:00", "trade", 9.4691, 35.0]
["2026-09-29T14:49:29.626373+00:00", "trade", 9.473, 80.0]
["2026-09-29T14:49:30.248319+00:00", "trade", 9.46, 69.0]
["2026-09-29T14:49:30.248322+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:30.248822+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:30.249229+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:33.557634+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:38.296148+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:38.508333+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:38.508381+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:41.297207+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:46.914380+00:00", "trade", 9.465, 6.0]
["2026-09-29T14:49:46.920330+00:00", "trade", 9.465, 1.0]
["2026-09-29T14:49:46.946238+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:49:46.946269+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:49:46.946990+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:46.947031+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:46.947106+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:46.947476+00:00", "trade", 9.465, 8.0]
["2026-09-29T14:49:46.947487+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:46.947729+00:00", "trade", 9.47, 200.0]
["2026-09-29T14:49:46.947730+00:00", "trade", 9.47, 200.0]
["2026-09-29T14:49:46.947759+00:00", "trade", 9.47, 200.0]
["2026-09-29T14:49:46.947766+00:00", "trade", 9.47, 10.0]
["2026-09-29T14:49:46.947782+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:46.947796+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:46.947802+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:46.947809+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:46.947816+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:49:46.947822+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:49:46.947837+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:49:46.947845+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:49:46.947853+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:49:46.947855+00:00", "trade", 9.47, 200.0]
["2026-09-29T14:49:46.947860+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:49:46.947863+00:00", "trade", 9.47, 200.0]
["2026-09-29T14:49:46.947866+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:49:46.947873+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:49:46.947892+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:49:46.947939+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:49:46.947946+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:49:46.947983+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:49:46.947992+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:49:46.948043+00:00", "trade", 9.47, 300.0]
["2026-09-29T14:49:46.948044+00:00", "trade", 9.47, 296.0]
["2026-09-29T14:49:46.948044+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:46.948233+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:46.948272+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:46.948279+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:46.948288+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:46.948327+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:46.948377+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:46.948391+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:46.948398+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:46.948414+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:46.948433+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:46.948468+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:46.948535+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:46.948549+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:46.948559+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:46.948586+00:00", "trade", 9.47, 2.0]
["2026-09-29T14:49:46.948674+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:46.948808+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:46.949193+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:46.952397+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:46.955469+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:46.959037+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:47.048475+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:47.051622+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:47.528352+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:47.528427+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:52.788550+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:52.789970+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:52.790016+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:52.790779+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:49:59.452347+00:00", "trade", 9.475, 5.0]
["2026-09-29T14:50:00.351696+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:50:00.352562+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:50:00.936127+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:50:05.341752+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:50:05.341800+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:50:05.342313+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:50:11.527203+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:50:16.581351+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:50:16.581891+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:50:16.582284+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:50:16.582337+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:50:16.584140+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:50:16.651592+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:50:21.292809+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:50:23.678983+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:50:23.679026+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:50:23.681560+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:50:28.735696+00:00", "trade", 9.48, 9.0]
["2026-09-29T14:50:28.735757+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:50:28.735913+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:50:34.008923+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:50:34.008964+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:50:34.013253+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:50:45.035284+00:00", "trade", 9.475, 5.0]
["2026-09-29T14:50:48.583164+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:50:48.592870+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:50:48.593445+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:50:48.593487+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:50:48.593534+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:50:50.063023+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:50:50.063024+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:50:50.063143+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:50:50.063697+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:50:50.063726+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:50:50.067239+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:50:51.286918+00:00", "trade", 9.475, 590.0]
["2026-09-29T14:50:51.537644+00:00", "trade", 9.475, 90.0]
["2026-09-29T14:50:52.251936+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:51:00.969869+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:51:00.970439+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:51:07.088286+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:51:07.088362+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:51:09.270890+00:00", "trade", 9.475, 7.0]
["2026-09-29T14:51:10.446962+00:00", "trade", 9.4776, 50.0]
["2026-09-29T14:51:27.602414+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:51:29.322808+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:51:46.673320+00:00", "trade", 9.4714, 1.0]
["2026-09-29T14:51:49.776735+00:00", "trade", 9.475, 24.0]
["2026-09-29T14:51:58.967353+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:51:58.967381+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:51:58.967439+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:51:58.967850+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:51:58.967900+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:51:58.967901+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:51:58.971679+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:52:11.806761+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:52:19.661496+00:00", "trade", 9.475, 2.0]
["2026-09-29T14:52:19.662535+00:00", "trade", 9.475, 2.0]
["2026-09-29T14:52:19.936812+00:00", "trade", 9.475, 30.0]
["2026-09-29T14:52:23.270879+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:52:26.153458+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:52:29.317211+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:52:29.317221+00:00", "trade", 9.48, 9.0]
["2026-09-29T14:52:29.317683+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:52:29.317732+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:52:30.001719+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:52:30.001784+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:52:38.734502+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:52:38.735040+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:52:40.069206+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:52:43.652114+00:00", "trade", 9.475, 4.0]
["2026-09-29T14:52:48.133917+00:00", "trade", 9.4731, 53.0]
["2026-09-29T14:52:53.159138+00:00", "trade", 9.475, 1.0]
["2026-09-29T14:52:59.576190+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:53:06.873802+00:00", "trade", 9.4714, 80.0]
["2026-09-29T14:53:10.019666+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:53:10.020150+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:53:10.328883+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:53:14.710611+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:53:14.782872+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:53:16.449845+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:53:19.739507+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:53:21.929286+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:53:21.929333+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:53:22.107158+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:53:22.107186+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:53:22.107691+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:53:22.107731+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:53:24.081148+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:53:25.390192+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:53:25.390672+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:53:25.404935+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:53:42.568267+00:00", "trade", 9.475, 45.0]
["2026-09-29T14:53:42.568641+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:53:42.568705+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:53:42.569205+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:53:50.027967+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:53:50.031364+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:53:51.013159+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:53:52.148984+00:00", "trade", 9.475, 1.0]
["2026-09-29T14:53:57.318455+00:00", "trade", 9.4781, 400.0]
["2026-09-29T14:53:58.893709+00:00", "trade", 9.4768, 8.0]
["2026-09-29T14:54:01.183778+00:00", "trade", 9.48, 3.0]
["2026-09-29T14:54:03.138618+00:00", "trade", 9.475, 1.0]
["2026-09-29T14:54:05.951438+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:05.951468+00:00", "trade", 9.48, 11.0]
["2026-09-29T14:54:05.951468+00:00", "trade", 9.48, 3.0]
["2026-09-29T14:54:05.951474+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:05.951492+00:00", "trade", 9.48, 197.0]
["2026-09-29T14:54:05.951493+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:54:05.951729+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:05.951736+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:05.951746+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:54:05.951861+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:54:05.951947+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:05.951955+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:05.951962+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:05.951969+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:05.952040+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:54:05.952042+00:00", "trade", 9.48, 5.0]
["2026-09-29T14:54:05.952043+00:00", "trade", 9.48, 12.0]
["2026-09-29T14:54:05.952043+00:00", "trade", 9.48, 26.0]
["2026-09-29T14:54:05.952047+00:00", "trade", 9.48, 300.0]
["2026-09-29T14:54:05.952051+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:54:05.952052+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:05.952075+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:05.952110+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:05.952116+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:05.952123+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:05.952182+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:05.952211+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:05.952278+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:54:05.952449+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:54:05.952908+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:05.955705+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:05.956084+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:05.991575+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:54:05.991657+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:05.992341+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:05.995069+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:05.995507+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:06.010170+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:54:06.010932+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:07.323432+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:54:07.324000+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:54:10.388344+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:29.875417+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:29.875874+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:29.876035+00:00", "trade", 9.48, 9.0]
["2026-09-29T14:54:29.876498+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:30.352089+00:00", "trade", 9.4799, 20.0]
["2026-09-29T14:54:34.967103+00:00", "trade", 9.475, 80.0]
["2026-09-29T14:54:48.675872+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:48.676351+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:48.676631+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:48.677077+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:51.841887+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:51.841948+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:54.328098+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:54.328120+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:54:54.328121+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:54.328198+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:56.838292+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:56.838770+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:56.839210+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:57.188338+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:57.718781+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:57.719181+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:54:57.719272+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:55:02.132595+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:55:02.133075+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:55:02.133515+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:55:10.498581+00:00", "trade", 9.475, 3.0]
["2026-09-29T14:55:10.500410+00:00", "trade", 9.475, 1.0]
["2026-09-29T14:55:16.522195+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:55:16.526076+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:55:17.161979+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:55:20.110783+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:55:20.613526+00:00", "trade", 9.474, 35.0]
["2026-09-29T14:55:27.513719+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:55:33.010919+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:55:37.948410+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:55:37.948412+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:55:37.948870+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:55:37.948908+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:55:38.739938+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:55:38.740561+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:55:40.081200+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:55:47.128515+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:55:47.129039+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:55:55.970878+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:55:58.048136+00:00", "trade", 9.48, 63.0]
["2026-09-29T14:55:58.048411+00:00", "trade", 9.48, 37.0]
["2026-09-29T14:55:58.048466+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:55:58.853880+00:00", "trade", 9.4785, 1.0]
["2026-09-29T14:56:03.240232+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:56:05.602091+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:56:05.604523+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:56:05.604547+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:56:13.236164+00:00", "trade", 9.4791, 31.0]
["2026-09-29T14:56:13.489357+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:56:23.334085+00:00", "trade", 9.4741, 31.0]
["2026-09-29T14:56:24.131934+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:56:24.132410+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:56:24.408812+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:56:24.409281+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:56:29.208699+00:00", "trade", 9.48, 5.0]
["2026-09-29T14:56:29.208810+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:56:29.208817+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:56:29.208831+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:56:29.208838+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:56:29.208845+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:56:29.208846+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:29.208847+00:00", "trade", 9.48, 95.0]
["2026-09-29T14:56:29.208990+00:00", "trade", 9.48, 83.0]
["2026-09-29T14:56:29.209198+00:00", "trade", 9.48, 5.0]
["2026-09-29T14:56:29.209410+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:29.209424+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:29.209671+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:29.209685+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:29.211323+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:29.216432+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:29.432474+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:29.432519+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:29.432571+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:30.208590+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:30.208614+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:30.213374+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:56:30.213427+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:30.213471+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:30.451791+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:30.714713+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:30.849562+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:33.020387+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:33.082241+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:33.083026+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:35.491219+00:00", "trade", 9.49, 9.0]
["2026-09-29T14:56:35.491682+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:35.491716+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:35.491732+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:35.992698+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:35.992906+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:37.269047+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:48.448723+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:51.228883+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:52.828943+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:52.829007+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:52.830441+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:52.832603+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:52.840666+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:56:56.020914+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:03.729183+00:00", "trade", 9.49, 91.0]
["2026-09-29T14:57:03.729192+00:00", "trade", 9.49, 9.0]
["2026-09-29T14:57:03.729200+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:03.729579+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:03.729647+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:03.729657+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:03.729700+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:03.729704+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:05.274585+00:00", "trade", 9.4791, 1.0]
["2026-09-29T14:57:05.368735+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:05.369184+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:11.188882+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:12.011750+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:12.011779+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:12.014176+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:12.119169+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:13.246526+00:00", "trade", 9.4817, 21.0]
["2026-09-29T14:57:20.035181+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:22.836429+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:24.021195+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:24.021663+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:24.022371+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:24.028100+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:27.145714+00:00", "trade", 9.48, 28.0]
["2026-09-29T14:57:27.146361+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:32.228524+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:32.228576+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:32.228629+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:32.229439+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:32.229477+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:32.232573+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:32.232615+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:32.232937+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:32.233365+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:33.328302+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:33.426415+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:33.426976+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:33.427273+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:37.274193+00:00", "trade", 9.4869, 4.0]
["2026-09-29T14:57:39.974912+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:43.669338+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:43.669385+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:43.672852+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:46.002189+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:47.188377+00:00", "trade", 9.49, 62.0]
["2026-09-29T14:57:47.188453+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:47.188750+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:47.188835+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:47.188877+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:47.188884+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:50.226429+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:50.226860+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:50.226875+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:50.231066+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:55.638456+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:59.413962+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:59.414419+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:59.995144+00:00", "trade", 9.49, 200.0]
["2026-09-29T14:57:59.995834+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:57:59.995913+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:01.655115+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:05.474169+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:05.475198+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:05.475651+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:05.549140+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:05.983900+00:00", "trade", 9.485, 235.0]
["2026-09-29T14:58:05.984694+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:07.521605+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:07.522090+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:07.691923+00:00", "trade", 9.48, 20.0]
["2026-09-29T14:58:07.692491+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:07.692599+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:07.703084+00:00", "trade", 9.48, 80.0]
["2026-09-29T14:58:08.274297+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:19.372237+00:00", "trade", 9.48, 7.0]
["2026-09-29T14:58:19.372247+00:00", "trade", 9.48, 83.0]
["2026-09-29T14:58:19.372247+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:58:19.372248+00:00", "trade", 9.48, 80.0]
["2026-09-29T14:58:19.372259+00:00", "trade", 9.48, 20.0]
["2026-09-29T14:58:19.372260+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:58:19.372265+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:19.372279+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:19.372286+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:19.372299+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:19.372307+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:58:19.372313+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:58:19.372333+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:58:19.372340+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:58:19.372353+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:58:19.372360+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:58:19.372398+00:00", "trade", 9.48, 29.0]
["2026-09-29T14:58:19.372712+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:58:19.372719+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:58:19.372727+00:00", "trade", 9.48, 29.0]
["2026-09-29T14:58:19.372806+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:19.372807+00:00", "trade", 9.48, 267.0]
["2026-09-29T14:58:19.372807+00:00", "trade", 9.48, 800.0]
["2026-09-29T14:58:19.372807+00:00", "trade", 9.48, 400.0]
["2026-09-29T14:58:19.372907+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:19.372971+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:19.372988+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:19.373032+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:19.373076+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:19.373142+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:19.373327+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:19.373413+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:19.373597+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:58:19.373939+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:19.373954+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:19.374393+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:19.375133+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:58:19.375316+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:58:19.376220+00:00", "trade", 9.475, 126.0]
["2026-09-29T14:58:19.377231+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:19.393974+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:19.396296+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:58:19.403006+00:00", "trade", 9.475, 26.0]
["2026-09-29T14:58:19.419199+00:00", "trade", 9.475, 126.0]
["2026-09-29T14:58:19.466240+00:00", "trade", 9.475, 2.0]
["2026-09-29T14:58:19.473345+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:19.473843+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:19.650222+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:19.650264+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:19.651669+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:19.828808+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:19.828868+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:20.570575+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:20.571242+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:20.697861+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:22.574500+00:00", "trade", 9.4805, 38.0]
["2026-09-29T14:58:22.575187+00:00", "trade", 9.4805, 4.0]
["2026-09-29T14:58:25.526270+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:58:31.018590+00:00", "trade", 9.48, 9.0]
["2026-09-29T14:58:31.018627+00:00", "trade", 9.48, 71.0]
["2026-09-29T14:58:31.018629+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:58:31.018664+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:31.018671+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:31.018685+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:31.018689+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:58:31.018692+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:31.018699+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:31.018712+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:31.018719+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:31.018726+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:31.018728+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:58:31.018730+00:00", "trade", 9.48, 300.0]
["2026-09-29T14:58:31.018733+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:31.018734+00:00", "trade", 9.48, 91.0]
["2026-09-29T14:58:31.018737+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:58:31.018740+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:31.018748+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:31.018754+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:31.018761+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:31.018775+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:31.018782+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:31.018788+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:31.018796+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:31.018803+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:31.018818+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:31.018994+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:31.019075+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:31.019110+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:31.019119+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:31.019149+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:58:31.019206+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:31.019207+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:58:31.021672+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:58:31.021678+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:31.021694+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:31.021708+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:31.021714+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:31.021728+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:31.021735+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:31.021741+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:31.021749+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:31.021764+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:31.021991+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:31.022338+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:31.022631+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:31.022735+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:31.023168+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:31.023692+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:31.023717+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:31.023999+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:31.032312+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:58:34.468571+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:34.468655+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:34.468706+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:34.468713+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:34.909472+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:34.909540+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:40.996052+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:42.137665+00:00", "trade", 9.4798, 80.0]
["2026-09-29T14:58:42.978661+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:43.674818+00:00", "trade", 9.4801, 4.0]
["2026-09-29T14:58:50.570154+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:58:57.127349+00:00", "trade", 9.4816, 100.0]
["2026-09-29T14:58:57.511953+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:59:03.529467+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:59:05.277719+00:00", "trade", 9.4801, 1.0]
["2026-09-29T14:59:11.767951+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:59:12.696899+00:00", "trade", 9.4899, 404.0]
["2026-09-29T14:59:12.697190+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:59:12.845624+00:00", "trade", 9.485, 126.0]
["2026-09-29T14:59:14.194686+00:00", "trade", 9.481, 3.0]
["2026-09-29T14:59:16.510756+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:59:21.316903+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:59:23.167026+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:59:29.454220+00:00", "trade", 9.4826, 4.0]
["2026-09-29T14:59:31.690076+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:59:31.690177+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:59:33.227182+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:59:46.073041+00:00", "trade", 9.48, 20.0]
["2026-09-29T14:59:46.073071+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:59:46.073455+00:00", "trade", 9.48, 40.0]
["2026-09-29T14:59:46.073456+00:00", "trade", 9.48, 40.0]
["2026-09-29T14:59:46.073457+00:00", "trade", 9.48, 161.0]
["2026-09-29T14:59:46.073471+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:59:46.073488+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:59:46.073495+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:59:46.073502+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:59:46.073509+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:59:46.073519+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:59:46.073526+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:59:46.073540+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:59:46.073548+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:59:46.073552+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:59:46.073555+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:59:46.073565+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:59:46.073567+00:00", "trade", 9.48, 18.0]
["2026-09-29T14:59:46.073570+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:59:46.073570+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:59:46.073579+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:59:46.073585+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:59:46.073593+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:59:46.073600+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:59:46.073614+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:59:46.073621+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:59:46.073626+00:00", "trade", 9.48, 260.0]
["2026-09-29T14:59:46.073629+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:59:46.073631+00:00", "trade", 9.48, 60.0]
["2026-09-29T14:59:46.073631+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:59:46.073631+00:00", "trade", 9.48, 800.0]
["2026-09-29T14:59:46.073633+00:00", "trade", 9.48, 67.0]
["2026-09-29T14:59:46.073634+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:59:46.073641+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:59:46.073648+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:59:46.073655+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:59:46.073669+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:59:46.073775+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:59:46.073795+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:59:46.073815+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:59:46.073859+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:59:46.073961+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:59:46.073997+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:59:46.074031+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:59:46.074220+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:59:46.074253+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:59:46.074274+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:59:46.074479+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:59:46.074719+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:59:46.074934+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:59:46.075182+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:59:46.075191+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:59:46.076858+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:59:46.078540+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:59:46.080128+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:59:46.083411+00:00", "trade", 9.48, 80.0]
["2026-09-29T14:59:46.084999+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:59:46.808537+00:00", "trade", 9.475, 1.0]
["2026-09-29T14:59:46.808718+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:59:46.811468+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:59:46.812570+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:59:47.073791+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:59:47.074157+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:59:47.074203+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:59:47.168002+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:59:47.168056+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:59:47.879277+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:59:47.966035+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:00:00.853760+00:00", "trade", 9.4809, 1.0]
["2026-09-29T15:00:01.383851+00:00", "trade", 9.4765, 100.0]
["2026-09-29T15:00:02.883330+00:00", "trade", 9.4807, 80.0]
["2026-09-29T15:00:15.554706+00:00", "trade", 9.4798, 1.0]
["2026-09-29T15:00:29.796452+00:00", "trade", 9.475, 210.0]
["2026-09-29T15:00:31.574072+00:00", "trade", 9.475, 10.0]
["2026-09-29T15:00:31.866492+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:00:31.866942+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:00:33.969446+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:00:33.969494+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:00:33.970314+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:00:35.755357+00:00", "trade", 9.4738, 1.0]
["2026-09-29T15:00:55.249536+00:00", "trade", 9.4724, 1.0]
["2026-09-29T15:01:00.053411+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:01:00.053446+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:01:00.291086+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:01:00.292759+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:01:08.068449+00:00", "trade", 9.4776, 1.0]
["2026-09-29T15:01:16.028505+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:01:19.967662+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:01:24.834491+00:00", "trade", 9.4801, 11.0]
["2026-09-29T15:01:30.235045+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:01:30.235073+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:01:35.213635+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:01:36.835334+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:01:36.835783+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:01:41.042754+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:01:42.555548+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:01:42.556104+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:01:42.610726+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:01:50.304253+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:01:51.987209+00:00", "trade", 9.4794, 1.0]
["2026-09-29T15:01:52.277091+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:01:55.189286+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:01:55.189844+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:01:55.189885+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:02:01.626032+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:02:02.394018+00:00", "trade", 9.4711, 1.0]
["2026-09-29T15:02:08.695328+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:02:08.695443+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:02:10.167097+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:02:23.879876+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:02:24.639249+00:00", "trade", 9.475, 1.0]
["2026-09-29T15:02:25.069680+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:02:25.069729+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:02:26.109817+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:02:26.774085+00:00", "trade", 9.47, 28.0]
["2026-09-29T15:02:28.809985+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:02:28.810427+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:02:29.157880+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:02:32.152413+00:00", "trade", 9.475, 9.0]
["2026-09-29T15:02:39.130458+00:00", "trade", 9.48, 1.0]
["2026-09-29T15:02:41.995989+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:02:42.476215+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:03:00.278114+00:00", "trade", 9.4805, 24.0]
["2026-09-29T15:03:00.856252+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:03:03.019169+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:03:11.202781+00:00", "trade", 9.47, 75.0]
["2026-09-29T15:03:11.203598+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:03:12.569666+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:03:12.890454+00:00", "trade", 9.47, 300.0]
["2026-09-29T15:03:12.892268+00:00", "trade", 9.47, 11.0]
["2026-09-29T15:03:12.892973+00:00", "trade", 9.47, 5.0]
["2026-09-29T15:03:12.892974+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:03:12.892977+00:00", "trade", 9.47, 51.0]
["2026-09-29T15:03:12.892992+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:03:12.893000+00:00", "trade", 9.47, 40.0]
["2026-09-29T15:03:12.893002+00:00", "trade", 9.47, 6.0]
["2026-09-29T15:03:12.893007+00:00", "trade", 9.47, 60.0]
["2026-09-29T15:03:12.893009+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:03:12.893010+00:00", "trade", 9.47, 67.0]
["2026-09-29T15:03:12.893015+00:00", "trade", 9.47, 65.0]
["2026-09-29T15:03:12.893023+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:03:12.893030+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:03:12.893037+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:03:12.893050+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:03:12.893056+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:03:12.893065+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:03:12.893067+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:03:12.893067+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:03:12.893072+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:03:12.893079+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:03:12.893085+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:03:12.893092+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:03:12.893099+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:03:12.893114+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:03:12.893122+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:03:12.893128+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:03:12.893135+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:03:12.893142+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:03:12.893149+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:03:12.893169+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:03:12.893177+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:03:12.893186+00:00", "trade", 9.47, 20.0]
["2026-09-29T15:03:12.893193+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:03:12.893200+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:03:12.893204+00:00", "trade", 9.47, 40.0]
["2026-09-29T15:03:12.893205+00:00", "trade", 9.47, 60.0]
["2026-09-29T15:03:12.893215+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:03:12.893285+00:00", "trade", 9.47, 140.0]
["2026-09-29T15:03:12.893288+00:00", "trade", 9.47, 120.0]
["2026-09-29T15:03:12.893288+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:03:12.893288+00:00", "trade", 9.47, 400.0]
["2026-09-29T15:03:12.893288+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:12.893292+00:00", "trade", 9.47, 300.0]
["2026-09-29T15:03:12.893339+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:12.893485+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:12.893486+00:00", "trade", 9.465, 20.0]
["2026-09-29T15:03:12.893952+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:12.894274+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:12.895192+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:12.895301+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:12.895647+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:12.898779+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:12.898868+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:12.994192+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:14.342336+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:14.345294+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:14.345327+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:14.351692+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:14.352252+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:14.352436+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:14.352911+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:14.352918+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:14.352936+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:14.352971+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:14.353369+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:14.362366+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:14.498591+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:14.499428+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:14.545660+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:14.713654+00:00", "trade", 9.46, 12.0]
["2026-09-29T15:03:14.714114+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:17.356951+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:29.040206+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:29.291118+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:30.047217+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:32.153237+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:03:32.154057+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:32.154511+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:32.154994+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:32.155157+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:32.155373+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:32.155591+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:32.155649+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:32.155652+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:32.155675+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:32.155685+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:32.156100+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:32.156179+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:32.156559+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:32.165100+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:32.337543+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:32.654263+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:36.057754+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:36.167631+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:36.190738+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:36.197384+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:40.568403+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:40.568805+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:40.569043+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:40.569532+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:40.569551+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:40.569647+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:40.569857+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:40.570350+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:40.570379+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:40.570401+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:40.578985+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:40.579205+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:40.579687+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:40.579697+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:40.580063+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:40.580524+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:40.589186+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:40.589753+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:40.589967+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:40.604492+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:42.373069+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:03:42.373422+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:42.373529+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:42.739849+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:43.564201+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:43.565401+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:48.403950+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:48.675992+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:51.734564+00:00", "trade", 9.46, 5.0]
["2026-09-29T15:03:53.199346+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:54.027386+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:55.832972+00:00", "trade", 9.4696, 1.0]
["2026-09-29T15:03:56.463205+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:03:58.819960+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:04:00.471371+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:04:08.572815+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:04:09.735388+00:00", "trade", 9.4779, 61.0]
["2026-09-29T15:04:10.334528+00:00", "trade", 9.4701, 1.0]
["2026-09-29T15:04:13.215686+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:04:13.216130+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:04:18.168549+00:00", "trade", 9.4624, 100.0]
["2026-09-29T15:04:24.518203+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:04:26.326012+00:00", "trade", 9.4623, 50.0]
["2026-09-29T15:04:26.766608+00:00", "trade", 9.4624, 100.0]
["2026-09-29T15:04:26.801530+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:04:28.721151+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:04:31.773566+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:04:32.715612+00:00", "trade", 9.465, 9.0]
["2026-09-29T15:04:33.833948+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:04:33.914385+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:04:38.636162+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:04:41.920286+00:00", "trade", 9.4676, 1.0]
["2026-09-29T15:04:41.920302+00:00", "trade", 9.4676, 1.0]
["2026-09-29T15:04:50.421221+00:00", "trade", 9.4697, 80.0]
["2026-09-29T15:04:50.422086+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:04:50.422543+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:04:51.025003+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:04:51.025482+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:04:53.223760+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:04:53.223761+00:00", "trade", 9.46, 99.0]
["2026-09-29T15:04:53.225171+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:04:53.225214+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:04:53.225763+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:04:53.226685+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:04:53.234118+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:04:58.399074+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:05:00.282257+00:00", "trade", 9.4687, 8.0]
["2026-09-29T15:05:04.409740+00:00", "trade", 9.465, 1.0]
["2026-09-29T15:05:38.185391+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:05:38.186001+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:05:38.186050+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:05:38.186976+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:05:39.216492+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:05:40.228993+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:05:40.229044+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:05:42.248369+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:05:43.793432+00:00", "trade", 9.4773, 11.0]
["2026-09-29T15:05:50.908354+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:05:50.908403+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:05:56.173378+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:06:10.964815+00:00", "trade", 9.4688, 4.0]
["2026-09-29T15:06:15.093547+00:00", "trade", 9.4741, 5.0]
["2026-09-29T15:06:19.512992+00:00", "trade", 9.465, 1.0]
["2026-09-29T15:06:27.248639+00:00", "trade", 9.46, 9.0]
["2026-09-29T15:06:45.161092+00:00", "trade", 9.46, 12.0]
["2026-09-29T15:06:46.549432+00:00", "trade", 9.4628, 5.0]
["2026-09-29T15:06:47.708880+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:06:47.708928+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:06:50.788562+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:06:56.350809+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:06:56.350848+00:00", "trade", 9.46, 80.0]
["2026-09-29T15:06:56.351125+00:00", "trade", 9.46, 6.0]
["2026-09-29T15:06:56.351556+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:06:56.351656+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:06:56.355642+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:06:58.885323+00:00", "trade", 9.4682, 80.0]
["2026-09-29T15:06:58.970451+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:06:59.135669+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:07:02.149651+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:07:03.940320+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:07:10.860394+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:02.631590+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:04.005976+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:13.434764+00:00", "trade", 9.4632, 1.0]
["2026-09-29T15:08:14.315002+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:22.518134+00:00", "trade", 9.46, 54.0]
["2026-09-29T15:08:22.518137+00:00", "trade", 9.46, 46.0]
["2026-09-29T15:08:22.518854+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:22.924459+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:33.854667+00:00", "trade", 9.465, 10.0]
["2026-09-29T15:08:47.035033+00:00", "trade", 9.474, 30.0]
["2026-09-29T15:08:54.383537+00:00", "trade", 9.46, 8.0]
["2026-09-29T15:08:55.200656+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:55.924572+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:57.344536+00:00", "trade", 9.46, 28.0]
["2026-09-29T15:08:58.639398+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:58.767635+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:09:00.097123+00:00", "trade", 9.46, 20.0]
["2026-09-29T15:09:00.097740+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:09:01.148963+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:09:01.149537+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:09:02.979686+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:09:04.569747+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:09:11.989919+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:09:11.996933+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:09:12.036381+00:00", "trade", 9.46, 6.0]
["2026-09-29T15:09:14.853282+00:00", "trade", 9.4724, 1.0]
["2026-09-29T15:09:24.824803+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:09:30.113833+00:00", "trade", 9.4724, 31.0]
["2026-09-29T15:09:34.534509+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:09:35.894218+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:09:35.895032+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:09:36.970895+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:09:37.029734+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:09:38.928045+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:09:43.953663+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:09:46.954469+00:00", "trade", 9.4626, 5.0]
["2026-09-29T15:09:46.955302+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:09:47.168818+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:09:47.462728+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:09:47.463180+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:09:47.463225+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:09:47.463766+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:09:52.904691+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:09:52.904801+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:09:54.389900+00:00", "trade", 9.4621, 4.0]
["2026-09-29T15:10:02.884604+00:00", "trade", 9.4628, 80.0]
["2026-09-29T15:10:03.867652+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:10:06.521919+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:10:19.189001+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:10:19.194908+00:00", "trade", 9.465, 64.0]
["2026-09-29T15:10:19.444998+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:10:19.793077+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:10:20.362647+00:00", "trade", 9.4699, 2.0]
["2026-09-29T15:10:20.364829+00:00", "trade", 9.465, 1.0]
["2026-09-29T15:10:24.659800+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:10:24.660286+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:10:24.660341+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:10:24.660936+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:10:27.454214+00:00", "trade", 9.4627, 16.0]
["2026-09-29T15:10:27.550806+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:10:27.720979+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:10:29.529251+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:10:29.534907+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:10:29.535336+00:00", "trade", 9.465, 3.0]
["2026-09-29T15:10:31.821460+00:00", "trade", 9.465, 2639.0]
["2026-09-29T15:10:34.411385+00:00", "trade", 9.465, 9.0]
["2026-09-29T15:10:34.412033+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:10:34.412151+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:10:38.864673+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:10:38.865158+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:10:39.048017+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:10:39.048749+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:10:39.049155+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:10:39.049307+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:10:39.049697+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:10:39.058048+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:10:39.058079+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:10:39.064676+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:10:39.064757+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:10:39.064808+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:10:39.065257+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:10:39.065367+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:10:39.065396+00:00", "trade", 9.465, 2.0]
["2026-09-29T15:10:39.065474+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:10:39.065591+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:10:39.065636+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:10:39.066091+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:10:39.066388+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:10:42.946735+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:00.666198+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:00.666225+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:00.666944+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:00.666986+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:04.216264+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:04.216292+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:04.222831+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:04.227176+00:00", "trade", 9.465, 30.0]
["2026-09-29T15:11:04.228248+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:11:04.228906+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:04.228930+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:04.229009+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:04.237344+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:04.237825+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:04.239658+00:00", "trade", 9.47, 21.0]
["2026-09-29T15:11:04.257778+00:00", "trade", 9.47, 75.0]
["2026-09-29T15:11:04.258563+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:11:04.258565+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:11:04.258583+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:11:04.258583+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:04.258597+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:04.258598+00:00", "trade", 9.47, 298.0]
["2026-09-29T15:11:04.258600+00:00", "trade", 9.47, 2.0]
["2026-09-29T15:11:04.258605+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:04.258612+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:04.258617+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:11:04.258619+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:04.258625+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:11:04.258632+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:11:04.258653+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:11:04.258655+00:00", "trade", 9.47, 26.0]
["2026-09-29T15:11:04.258658+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:11:04.258658+00:00", "trade", 9.47, 37.0]
["2026-09-29T15:11:04.258658+00:00", "trade", 9.47, 16.0]
["2026-09-29T15:11:04.258659+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:11:04.258662+00:00", "trade", 9.47, 20.0]
["2026-09-29T15:11:04.258666+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:11:04.258668+00:00", "trade", 9.47, 97.0]
["2026-09-29T15:11:04.258673+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:11:04.258684+00:00", "trade", 9.47, 5.0]
["2026-09-29T15:11:04.258687+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:11:04.258701+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:11:04.258708+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:11:04.258716+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:11:04.258729+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:11:04.258734+00:00", "trade", 9.47, 25.0]
["2026-09-29T15:11:04.258734+00:00", "trade", 9.47, 12.0]
["2026-09-29T15:11:04.258787+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:11:04.258859+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:11:04.258917+00:00", "trade", 9.465, 4.0]
["2026-09-29T15:11:04.259104+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:11:04.259163+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:11:04.259197+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:11:04.259216+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:11:04.259255+00:00", "trade", 9.475, 3.0]
["2026-09-29T15:11:04.259261+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:11:04.259289+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:11:04.259323+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:11:04.259578+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:11:04.259584+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:11:04.259758+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:11:04.259953+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:11:04.260041+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:11:04.260489+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:11:04.260855+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:11:04.261324+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:11:04.261434+00:00", "trade", 9.47, 4.0]
["2026-09-29T15:11:04.261800+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:11:04.262043+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:11:04.266488+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:11:04.763645+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:11:04.763678+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:11:05.154900+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:11:05.155340+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:11:06.124202+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:11:10.966168+00:00", "trade", 9.4654, 3.0]
["2026-09-29T15:11:11.671280+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:11:12.018521+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:11:13.347533+00:00", "trade", 9.47, 126.0]
["2026-09-29T15:11:13.347876+00:00", "trade", 9.4701, 126.0]
["2026-09-29T15:11:13.348631+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:11:13.348662+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:11:13.348723+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:11:13.348729+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:11:13.348736+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:11:13.348744+00:00", "trade", 9.47, 80.0]
["2026-09-29T15:11:13.348890+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:11:13.348892+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:13.348897+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:13.348912+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:13.348926+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:13.348933+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:13.348939+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:13.348962+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:13.349003+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:13.349184+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:13.349558+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:13.349628+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:13.349815+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:13.349911+00:00", "trade", 9.4601, 1694.0]
["2026-09-29T15:11:13.350226+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:13.350391+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:13.350552+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:13.350643+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:13.350682+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:13.353266+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:13.353301+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:13.353319+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:13.353327+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:13.368751+00:00", "trade", 9.465, 2.0]
["2026-09-29T15:11:13.369312+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:13.370259+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:13.370286+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:13.379273+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:13.398481+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:13.399951+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:13.403063+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:13.649682+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:13.650500+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:15.089287+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:15.190605+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:15.538832+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:18.348812+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:18.348882+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:18.381337+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:18.381781+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:22.518952+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:22.519414+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:22.519882+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:25.137005+00:00", "trade", 9.465, 54.0]
["2026-09-29T15:11:25.137819+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:25.138263+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:29.653877+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:29.654357+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:30.579845+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:30.580293+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:31.134032+00:00", "trade", 9.4658, 10.0]
["2026-09-29T15:11:31.134726+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:35.333400+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:41.682645+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:41.683281+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:41.683584+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:41.683776+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:41.686734+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:41.689943+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:45.570858+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:45.571369+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:45.571396+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:45.571457+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:46.036616+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:11:49.788841+00:00", "trade", 9.465, 1.0]
["2026-09-29T15:11:59.439293+00:00", "trade", 9.4601, 43.0]
["2026-09-29T15:11:59.908001+00:00", "trade", 9.465, 500.0]
["2026-09-29T15:12:00.106321+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:00.120956+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:07.156344+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:09.620016+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:14.508348+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:16.073960+00:00", "trade", 9.4645, 1.0]
["2026-09-29T15:12:16.537771+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:21.068812+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:21.106843+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:22.927372+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:22.927459+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:23.964269+00:00", "trade", 9.465, 1.0]
["2026-09-29T15:12:23.971194+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:23.971223+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:28.950804+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:30.618312+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:31.269693+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:31.684602+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:32.097553+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:32.100502+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:32.100957+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:32.986889+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:32.996440+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:34.975259+00:00", "trade", 9.47, 9.0]
["2026-09-29T15:12:34.975325+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:34.975353+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:35.044402+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:36.754133+00:00", "trade", 9.4647, 1.0]
["2026-09-29T15:12:37.116966+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:39.249260+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:12:39.249264+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:39.249467+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:39.249494+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:39.249730+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:39.249755+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:39.249757+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:39.249888+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:39.249890+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:39.250527+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:12:39.250911+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:06.569822+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:13:06.569901+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:06.569922+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:06.569954+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:18.137224+00:00", "trade", 9.46, 20.0]
["2026-09-29T15:13:23.802042+00:00", "trade", 9.465, 504.0]
["2026-09-29T15:13:23.842818+00:00", "trade", 9.4676, 93.0]
["2026-09-29T15:13:24.934396+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:24.934643+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:29.569726+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:29.570255+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:30.496184+00:00", "trade", 9.4648, 80.0]
["2026-09-29T15:13:30.690234+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:30.690270+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:30.690955+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:30.755360+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:31.369856+00:00", "trade", 9.465, 1.0]
["2026-09-29T15:13:31.370427+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:31.370462+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:31.370929+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:31.370955+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:31.372309+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:31.372361+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:32.418027+00:00", "trade", 9.462, 82.0]
["2026-09-29T15:13:32.418113+00:00", "trade", 9.4618, 70.0]
["2026-09-29T15:13:32.418793+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:32.418862+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:32.419318+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:32.421419+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:13:32.423547+00:00", "trade", 9.465, 1.0]
["2026-09-29T15:13:33.891721+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:34.655138+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:13:39.967447+00:00", "trade", 9.47, 47.0]
["2026-09-29T15:13:39.968135+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:39.968351+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:39.968376+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:39.968755+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:39.969084+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:51.715833+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:59.918212+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:59.918239+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:04.518047+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:09.989986+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:09.990015+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:09.998850+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:09.998878+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:11.638212+00:00", "trade", 9.465, 7.0]
["2026-09-29T15:14:12.237010+00:00", "trade", 9.465, 25.0]
["2026-09-29T15:14:12.238053+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:12.986874+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:13.208496+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:14:13.208506+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:13.208792+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:14.633188+00:00", "trade", 9.4647, 64.0]
["2026-09-29T15:14:19.865491+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:19.865493+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:14:19.865519+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:24.570906+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:33.012904+00:00", "trade", 9.4687, 1102.0]
["2026-09-29T15:14:33.995420+00:00", "trade", 9.47, 4.0]
["2026-09-29T15:14:33.995467+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:33.995491+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:34.001013+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:35.552114+00:00", "trade", 9.47, 9.0]
["2026-09-29T15:14:35.552117+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:42.095016+00:00", "trade", 9.4673, 3.0]
["2026-09-29T15:14:49.288862+00:00", "trade", 9.47, 91.0]
["2026-09-29T15:14:49.288872+00:00", "trade", 9.47, 9.0]
["2026-09-29T15:14:49.289862+00:00", "trade", 9.47, 5.0]
["2026-09-29T15:14:53.019560+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:53.019625+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:55.131947+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:55.136791+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:55.139265+00:00", "trade", 9.47, 5.0]
["2026-09-29T15:14:55.610043+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:57.400042+00:00", "trade", 9.4652, 16.0]
["2026-09-29T15:14:59.904296+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:15:02.747309+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:15:04.913039+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:15:04.940217+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:15:04.945794+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:15:04.945795+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:15:04.945797+00:00", "trade", 9.47, 200.0]
["2026-09-29T15:15:04.945801+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:15:04.945807+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:15:04.945814+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:15:04.945820+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:15:04.945827+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:15:04.945834+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:15:04.945847+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:15:04.945854+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:15:04.945861+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:15:04.945868+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:15:04.945874+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:15:04.945880+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:15:04.945894+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:15:04.945907+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:15:04.945921+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:15:04.945927+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:15:04.945941+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:15:04.945948+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:15:04.945966+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:15:04.945971+00:00", "trade", 9.47, 4.0]
["2026-09-29T15:15:04.945972+00:00", "trade", 9.47, 5.0]
["2026-09-29T15:15:04.945972+00:00", "trade", 9.47, 26.0]
["2026-09-29T15:15:04.945972+00:00", "trade", 9.47, 37.0]
["2026-09-29T15:15:04.945973+00:00", "trade", 9.47, 150.0]
["2026-09-29T15:15:04.945978+00:00", "trade", 9.47, 8.0]
["2026-09-29T15:15:04.945979+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:15:04.946057+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:04.946061+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:04.946077+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:04.946297+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:04.946353+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:04.946410+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:04.946464+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:04.946512+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:04.946799+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:04.946920+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:04.947493+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:04.948705+00:00", "trade", 9.475, 2.0]
["2026-09-29T15:15:04.956604+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:05.893205+00:00", "trade", 9.4678, 2.0]
["2026-09-29T15:15:06.926121+00:00", "trade", 9.4657, 80.0]
["2026-09-29T15:15:07.119183+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:07.119198+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:07.297938+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:08.371969+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:08.372061+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:08.372339+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:08.379953+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:08.380007+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:08.380372+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:08.394878+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:08.426952+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:08.426960+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:09.746695+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:09.746723+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:09.746739+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:09.747258+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:09.747315+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:09.747343+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:09.747350+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:09.747568+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:09.747995+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:09.749599+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:12.018378+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:12.018959+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:12.020272+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:12.741275+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:14.917186+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:14.927127+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:14.940871+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:16.379615+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:16.380028+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:18.274542+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:22.873261+00:00", "trade", 9.475, 6.0]
["2026-09-29T15:15:22.873952+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:22.879801+00:00", "trade", 9.475, 5.0]
["2026-09-29T15:15:24.446442+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:26.379754+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:26.385480+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:29.333468+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:30.642317+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:31.538502+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:33.108962+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:15:33.108963+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:33.109043+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:33.109069+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:33.109443+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:33.109463+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:33.109517+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:44.944777+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:52.408350+00:00", "trade", 9.48, 20.0]
["2026-09-29T15:15:52.408361+00:00", "trade", 9.48, 80.0]
["2026-09-29T15:15:52.408371+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:52.408425+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:52.408456+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:52.408463+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:15:56.173984+00:00", "trade", 9.4657, 10.0]
["2026-09-29T15:16:01.578823+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:02.140637+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:08.453664+00:00", "trade", 9.4791, 11.0]
["2026-09-29T15:16:09.071057+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:09.071080+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:09.080965+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:09.080991+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:13.093231+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:13.093737+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:15.140944+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:15.141518+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:16.022414+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:17.096476+00:00", "trade", 9.4681, 1.0]
["2026-09-29T15:16:17.097766+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:20.249836+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:16:20.249837+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:20.249838+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:20.250331+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:20.493520+00:00", "trade", 9.469, 1.0]
["2026-09-29T15:16:30.089409+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:36.110755+00:00", "trade", 9.48, 5.0]
["2026-09-29T15:16:36.110755+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:36.110782+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:36.110792+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:36.110798+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:36.110837+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:36.111185+00:00", "trade", 9.48, 5.0]
["2026-09-29T15:16:36.116859+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:36.122473+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:37.663335+00:00", "trade", 9.4792, 1.0]
["2026-09-29T15:16:38.271956+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:40.060752+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:40.177861+00:00", "trade", 9.475, 1.0]
["2026-09-29T15:16:40.471220+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:41.690845+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:16:41.690845+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:41.970208+00:00", "trade", 9.475, 18.0]
["2026-09-29T15:16:42.888419+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:42.888426+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:42.888433+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:42.888467+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:42.888924+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:42.890710+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:46.409171+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:47.381981+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:56.428039+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:16:56.428063+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:56.428097+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:16:58.937922+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:03.737454+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:11.274965+00:00", "trade", 9.4797, 10.0]
["2026-09-29T15:17:11.923810+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:13.046463+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:16.919813+00:00", "trade", 9.475, 1.0]
["2026-09-29T15:17:18.501304+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:19.542137+00:00", "trade", 9.475, 24.0]
["2026-09-29T15:17:19.542221+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:19.542779+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:19.544909+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:19.790819+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:19.886247+00:00", "trade", 9.48, 4.0]
["2026-09-29T15:17:20.872529+00:00", "trade", 9.475, 7.0]
["2026-09-29T15:17:24.024330+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:24.888760+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:17:24.888761+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:24.888830+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:24.889254+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:25.093952+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:29.633726+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:29.633800+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:29.634370+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:38.428818+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:38.509428+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:39.163910+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:39.766953+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:39.767879+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:44.783611+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:44.783617+00:00", "trade", 9.48, 58.0]
["2026-09-29T15:17:44.783637+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:44.784062+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:44.784991+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:45.102867+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:45.779065+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:46.560694+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:48.405717+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:57.440454+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:58.609091+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:58.609115+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:58.609555+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:17:58.610015+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:01.466021+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:01.470917+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:04.535338+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:18:04.535974+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:04.536025+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:05.592097+00:00", "trade", 9.475, 1.0]
["2026-09-29T15:18:05.592669+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:06.723551+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:06.724015+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:07.569856+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:12.381314+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:16.364035+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:20.663167+00:00", "trade", 9.475, 1.0]
["2026-09-29T15:18:20.663790+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:20.664327+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:20.665355+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:20.666611+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:20.673270+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:21.313542+00:00", "trade", 9.48, 1.0]
["2026-09-29T15:18:21.694334+00:00", "trade", 9.48, 10.0]
["2026-09-29T15:18:30.215168+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:18:30.215940+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:31.021114+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:31.021140+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:31.021203+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:31.021327+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:31.021507+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:32.033513+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:32.033606+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:36.673154+00:00", "trade", 9.48, 9.0]
["2026-09-29T15:18:36.673220+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:36.673519+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:43.610139+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:43.610163+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:43.610187+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:43.610812+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:43.855353+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:56.047385+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:56.543237+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:58.185788+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:58.186281+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:58.524914+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:58.908023+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:04.419845+00:00", "trade", 9.475, 6.0]
["2026-09-29T15:19:04.877862+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:04.995799+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:04.996257+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:07.861215+00:00", "trade", 9.47, 11.0]
["2026-09-29T15:19:08.067662+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:08.068128+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:09.387325+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:13.683969+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:17.212453+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:17.213243+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:17.555821+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:19:17.556941+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:18.001365+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:20.798760+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:20.838941+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:27.633530+00:00", "trade", 9.467, 3.0]
["2026-09-29T15:19:30.848460+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:30.855275+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:30.855302+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:30.861875+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:19:30.862529+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:30.862558+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:30.882707+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:19:30.883273+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:30.886400+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:30.886423+00:00", "trade", 9.475, 126.0]
["2026-09-29T15:19:30.886481+00:00", "trade", 9.475, 150.0]
["2026-09-29T15:19:30.886499+00:00", "trade", 9.475, 126.0]
["2026-09-29T15:19:30.886548+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:19:31.051883+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:19:31.052916+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:33.997760+00:00", "trade", 9.4757, 80.0]
["2026-09-29T15:19:36.026108+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:36.521515+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:36.522225+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:38.354250+00:00", "trade", 9.476, 11.0]
["2026-09-29T15:19:41.745034+00:00", "trade", 9.4745, 1600.0]
["2026-09-29T15:19:41.745794+00:00", "trade", 9.475, 3.0]
["2026-09-29T15:19:41.745835+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:42.470685+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:42.623328+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:42.623784+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:43.413115+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:43.413422+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:43.413610+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:43.910854+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.273184+00:00", "trade", 9.4684, 15.0]
["2026-09-29T15:19:53.751756+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:57.304847+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:58.962349+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:58.970684+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:59.815877+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:00.954578+00:00", "trade", 9.4684, 22.0]
["2026-09-29T15:20:08.032569+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:08.058344+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:08.058926+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:11.348448+00:00", "trade", 9.48, 91.0]
["2026-09-29T15:20:11.348459+00:00", "trade", 9.48, 9.0]
["2026-09-29T15:20:11.348542+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:11.348570+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:11.348851+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:11.348920+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:11.743474+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:11.743567+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:12.245210+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:16.003105+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:16.003407+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:16.003556+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:16.626657+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:16.626779+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:18.027238+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:19.351990+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:19.352017+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:27.620787+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:27.620810+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:29.844081+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:29.844108+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:31.209362+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:34.353592+00:00", "trade", 9.4695, 31.0]
["2026-09-29T15:20:36.406696+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:37.251517+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:37.251541+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:37.256276+00:00", "trade", 9.48, 9.0]
["2026-09-29T15:20:37.256277+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:37.256340+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:37.256366+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:39.870707+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:43.469232+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:20:47.138317+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:47.144059+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:50.564702+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:50.564726+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:50.564736+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:50.564765+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:06.870716+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:08.647115+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:08.648062+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:21:09.845058+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:17.828863+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:17.831347+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:17.832950+00:00", "trade", 9.48, 2.0]
["2026-09-29T15:21:17.832950+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:17.833019+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:17.833050+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:18.428433+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:21:18.428437+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:18.428924+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:34.372474+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:34.372500+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:34.372760+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:34.372786+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:34.373020+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:35.073569+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:37.285378+00:00", "trade", 9.4763, 80.0]
["2026-09-29T15:21:39.503654+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:39.718269+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:39.973049+00:00", "trade", 9.4792, 4.0]
["2026-09-29T15:21:46.657889+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:46.660726+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:46.661203+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:46.800484+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:46.800954+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:48.668456+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:21:48.668458+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:49.692347+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:58.520082+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:59.273480+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:03.061846+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:08.108007+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:10.809243+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:10.809271+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:10.809788+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:10.812094+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:10.812162+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:16.228449+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:22:16.397271+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:21.307800+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:37.812001+00:00", "trade", 9.48, 9.0]
["2026-09-29T15:22:40.534262+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:40.534298+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:40.534318+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:40.534349+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:40.534970+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:40.535001+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:40.535015+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:40.535022+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:40.535423+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:40.537191+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:40.542007+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:43.735059+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:44.968710+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:45.119333+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:46.986539+00:00", "trade", 9.4769, 25.0]
["2026-09-29T15:22:47.045974+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:22:48.762101+00:00", "trade", 9.4764, 10.0]
["2026-09-29T15:22:49.308911+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:22:49.308997+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:49.309289+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:52.174443+00:00", "trade", 9.4782, 5.0]
["2026-09-29T15:22:55.016160+00:00", "trade", 9.48, 60.0]
["2026-09-29T15:23:01.071412+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:02.895577+00:00", "trade", 9.48, 1.0]
["2026-09-29T15:23:07.749566+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:07.750260+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:07.750706+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:08.546837+00:00", "trade", 9.475, 4.0]
["2026-09-29T15:23:10.728669+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:11.297698+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:21.803058+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:21.933438+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:22.318368+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:22.722394+00:00", "trade", 9.475, 1.0]
["2026-09-29T15:23:23.469107+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:24.146920+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:25.896401+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:23:25.896422+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:25.896438+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:25.897147+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:26.866165+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:33.652468+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:23:35.527291+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:36.015657+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:37.764466+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:38.208026+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:38.553845+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:49.575616+00:00", "trade", 9.48, 200.0]
["2026-09-29T15:23:49.576423+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:49.784511+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:53.328256+00:00", "trade", 9.475, 1.0]
["2026-09-29T15:24:01.220956+00:00", "trade", 9.475, 1.0]
["2026-09-29T15:24:11.618621+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:24:11.876083+00:00", "trade", 9.475, 2.0]
["2026-09-29T15:24:12.713280+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:24:13.742064+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:24:29.134698+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:24:29.482791+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:24:29.605474+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:24:38.372899+00:00", "trade", 9.48, 10.0]
["2026-09-29T15:24:38.372972+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:24:38.373360+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:24:38.373385+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:24:44.040908+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:24:49.214174+00:00", "trade", 9.4761, 14.0]
["2026-09-29T15:24:49.457205+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:24:49.494528+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:24:52.104192+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:24:52.165118+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:24:56.635030+00:00", "trade", 9.475, 10.0]
["2026-09-29T15:24:56.636215+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:24:56.636587+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:24:59.114250+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:24:59.114320+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:24:59.854424+00:00", "trade", 9.4788, 7.0]
["2026-09-29T15:25:01.715828+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:25:01.716408+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:25:04.084269+00:00", "trade", 9.48, 80.0]
["2026-09-29T15:25:05.574154+00:00", "trade", 9.475, 8.0]
["2026-09-29T15:25:08.086863+00:00", "trade", 9.48, 1.0]
["2026-09-29T15:25:09.805851+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:25:10.078087+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:25:18.972569+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:25:19.449531+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:25:28.708934+00:00", "trade", 9.4785, 1.0]
["2026-09-29T15:25:31.968784+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:25:31.968961+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:25:35.163942+00:00", "trade", 9.475, 3.0]
["2026-09-29T15:25:35.376852+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:25:42.601067+00:00", "trade", 9.475, 1.0]
["2026-09-29T15:25:43.582337+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:25:44.319744+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:26:03.708948+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:26:03.709511+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:26:04.343338+00:00", "trade", 9.4798, 3.0]
["2026-09-29T15:26:08.625357+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:26:08.625763+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:26:09.513825+00:00", "trade", 9.477, 10.0]
["2026-09-29T15:26:13.776273+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:26:24.582905+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:26:24.592091+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:26:24.968172+00:00", "trade", 9.475, 6.0]
["2026-09-29T15:26:33.993218+00:00", "trade", 9.477, 2.0]
["2026-09-29T15:26:38.906340+00:00", "trade", 9.4787, 80.0]
["2026-09-29T15:26:38.907461+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:26:38.907564+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:26:38.952232+00:00", "trade", 9.48, 9.0]
["2026-09-29T15:26:50.709213+00:00", "trade", 9.48, 91.0]
["2026-09-29T15:26:50.709222+00:00", "trade", 9.48, 9.0]
["2026-09-29T15:26:55.012407+00:00", "trade", 9.475, 1.0]
["2026-09-29T15:27:02.031434+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:27:02.039495+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:27:18.374834+00:00", "trade", 9.475, 1.0]
["2026-09-29T15:27:19.675938+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:27:42.859067+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:27:42.922552+00:00", "trade", 9.475, 126.0]
["2026-09-29T15:27:50.137314+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:27:50.139299+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:27:50.167186+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:27:50.167531+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:27:50.167780+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:27:50.167888+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:27:50.167986+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:27:50.170425+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:27:50.172362+00:00", "trade", 9.475, 75.0]
["2026-09-29T15:27:50.172450+00:00", "trade", 9.475, 25.0]
["2026-09-29T15:27:50.175666+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:27:50.175757+00:00", "trade", 9.475, 26.0]
["2026-09-29T15:27:50.175816+00:00", "trade", 9.475, 74.0]
["2026-09-29T15:27:50.205931+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:27:50.205976+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:27:50.206013+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:27:50.206025+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:27:50.206064+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:27:50.210242+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:27:50.210270+00:00", "trade", 9.475, 26.0]
["2026-09-29T15:27:50.210325+00:00", "trade", 9.475, 74.0]
["2026-09-29T15:27:50.210470+00:00", "trade", 9.475, 26.0]
["2026-09-29T15:27:50.210529+00:00", "trade", 9.475, 74.0]
["2026-09-29T15:27:50.210558+00:00", "trade", 9.475, 26.0]
["2026-09-29T15:27:50.210613+00:00", "trade", 9.475, 74.0]
["2026-09-29T15:27:53.144958+00:00", "trade", 9.47, 24.0]
["2026-09-29T15:27:57.373164+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:27:58.375212+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:28:02.194188+00:00", "trade", 9.475, 62.0]
["2026-09-29T15:28:06.133097+00:00", "trade", 9.47, 1000.0]
["2026-09-29T15:28:06.133098+00:00", "trade", 9.47, 27.0]
["2026-09-29T15:28:06.133099+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:28:06.133100+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:06.133101+00:00", "trade", 9.47, 400.0]
["2026-09-29T15:28:06.133104+00:00", "trade", 9.47, 200.0]
["2026-09-29T15:28:06.133121+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:06.133128+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:28:06.133135+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:06.133141+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:06.133148+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:06.133162+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:06.133169+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:06.133175+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:06.133187+00:00", "trade", 9.47, 2.0]
["2026-09-29T15:28:06.133189+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:28:06.133196+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:28:06.133203+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:28:06.133210+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:28:06.133223+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:28:06.133236+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:28:06.133309+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:28:06.133371+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:28:06.133385+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:28:06.133391+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:28:06.133399+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:28:06.133406+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:28:06.133411+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:28:06.133419+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:28:06.133426+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:28:06.133469+00:00", "trade", 9.47, 191.0]
["2026-09-29T15:28:06.133471+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:06.133474+00:00", "trade", 9.47, 80.0]
["2026-09-29T15:28:06.133481+00:00", "trade", 9.47, 18.0]
["2026-09-29T15:28:06.133491+00:00", "trade", 9.47, 18.0]
["2026-09-29T15:28:06.133492+00:00", "trade", 9.47, 7.0]
["2026-09-29T15:28:06.133495+00:00", "trade", 9.47, 60.0]
["2026-09-29T15:28:06.133500+00:00", "trade", 9.47, 80.0]
["2026-09-29T15:28:06.133507+00:00", "trade", 9.47, 20.0]
["2026-09-29T15:28:06.133526+00:00", "trade", 9.47, 20.0]
["2026-09-29T15:28:06.133530+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:06.133550+00:00", "trade", 9.47, 82.0]
["2026-09-29T15:28:06.133597+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:06.133622+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:06.133628+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:06.133772+00:00", "trade", 9.465, 18.0]
["2026-09-29T15:28:06.133795+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:06.133831+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:06.134295+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:06.134345+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:06.135379+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:06.135556+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:06.135573+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:06.171041+00:00", "trade", 9.465, 10.0]
["2026-09-29T15:28:06.171478+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:07.103146+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:07.602428+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:07.602448+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:07.821671+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:07.821697+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:28:07.821871+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:07.822360+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:07.822804+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:07.823147+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:07.834945+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:07.844335+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:10.422301+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:11.069230+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:12.888369+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:12.908146+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:28:12.908169+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:12.908542+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:12.908550+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:12.908569+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:16.937453+00:00", "trade", 9.465, 24.0]
["2026-09-29T15:28:28.164584+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:28.175612+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:28.624817+00:00", "trade", 9.47, 53.0]
["2026-09-29T15:28:28.624817+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:28.624821+00:00", "trade", 9.47, 547.0]
["2026-09-29T15:28:28.624825+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:28.624838+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:28.624852+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:28.624859+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:28.624865+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:28.624872+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:28.624879+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:28.624885+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:28:28.624892+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:28:28.624905+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:28:28.624911+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:28:28.624918+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:28:28.624924+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:28:28.624937+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:28:28.625062+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:28:28.625069+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:28:28.625076+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:28:28.625100+00:00", "trade", 9.47, 45.0]
["2026-09-29T15:28:28.625281+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:28:28.625288+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:28:28.625308+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:28:28.625315+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:28:28.625319+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:28.625340+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:28.625354+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:28.625385+00:00", "trade", 9.47, 16.0]
["2026-09-29T15:28:28.625387+00:00", "trade", 9.47, 16.0]
["2026-09-29T15:28:28.625390+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:28.625400+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:28.625784+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:28.625788+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:28.625812+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:28.625926+00:00", "trade", 9.47, 4.0]
["2026-09-29T15:28:28.626548+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:28.626555+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:28.627006+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:28.639509+00:00", "trade", 9.475, 5.0]
["2026-09-29T15:28:28.639586+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:28.650627+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:28.651252+00:00", "trade", 9.475, 5.0]
["2026-09-29T15:28:28.651321+00:00", "trade", 9.475, 37.0]
["2026-09-29T15:28:28.651349+00:00", "trade", 9.475, 5.0]
["2026-09-29T15:28:28.651366+00:00", "trade", 9.475, 12.0]
["2026-09-29T15:28:28.651859+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:28.652054+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:28.657442+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:28:30.084210+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:30.085690+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:30.085808+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:30.135198+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:30.135657+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:34.869298+00:00", "trade", 9.475, 10.0]
["2026-09-29T15:28:39.515785+00:00", "trade", 9.48, 9.0]
["2026-09-29T15:28:39.516242+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:43.247774+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:55.536316+00:00", "trade", 9.475, 6.0]
["2026-09-29T15:29:09.576189+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:29:10.048054+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:29:10.525295+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:29:11.631940+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:29:18.303537+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:29:18.303543+00:00", "trade", 9.48, 1.0]
["2026-09-29T15:29:18.303563+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:29:18.303891+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:29:18.303987+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:29:25.261154+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:29:39.473322+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:29:39.473874+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:29:40.394099+00:00", "trade", 9.474, 82.0]
["2026-09-29T15:29:40.395172+00:00", "trade", 9.474, 1.0]
["2026-09-29T15:29:44.346740+00:00", "trade", 9.475, 24.0]
["2026-09-29T15:29:45.348443+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:29:45.348473+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:29:55.027831+00:00", "trade", 9.4729, 80.0]
["2026-09-29T15:29:59.176905+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:29:59.176929+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:29:59.191501+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:00.106404+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:00.106428+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:00.106455+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:01.153378+00:00", "trade", 9.4739, 28.0]
["2026-09-29T15:30:04.346209+00:00", "trade", 9.4725, 13.0]
["2026-09-29T15:30:05.234663+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:30:05.235228+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:06.489119+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:06.766893+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:06.766917+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:08.607562+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:08.607589+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:11.583265+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:12.754897+00:00", "trade", 9.475, 1.0]
["2026-09-29T15:30:12.754934+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:12.756104+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:13.240927+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:13.430945+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:13.967025+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:14.755411+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:14.794389+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:15.616261+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:15.616683+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:15.675825+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:15.696206+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:15.836516+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:15.847240+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:16.804821+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:16.804846+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:16.814902+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:22.019371+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:24.995630+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:25.199843+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:25.199867+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:25.200338+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:25.252206+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:28.710832+00:00", "trade", 9.4727, 2.0]
["2026-09-29T15:30:30.738906+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:31.830315+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:32.215573+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:37.934293+00:00", "trade", 9.4786, 1.0]
["2026-09-29T15:30:39.023429+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:39.023490+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:39.025643+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:39.837810+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:39.884537+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:40.094056+00:00", "trade", 9.48, 9.0]
["2026-09-29T15:30:44.723524+00:00", "trade", 9.4724, 1.0]
["2026-09-29T15:30:45.021954+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:45.751917+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:46.554291+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:46.554313+00:00", "trade", 9.475, 13.0]
["2026-09-29T15:30:46.555185+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:46.555246+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:46.556971+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:46.667218+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:47.101294+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:47.161900+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:49.152266+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:49.218456+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:49.218546+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:49.291008+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:49.291210+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:49.366475+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:49.366679+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:49.443817+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:49.444012+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:49.520315+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:49.520518+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:49.596439+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:49.597388+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:49.670316+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:49.670396+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:49.744112+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:49.744318+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:49.822578+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:49.822773+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:49.899651+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:49.905180+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:50.006754+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:51.685447+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:54.854311+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:30:58.927342+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:31:00.606705+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:31:01.694404+00:00", "trade", 9.4748, 3.0]
["2026-09-29T15:31:03.584874+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:31:03.589587+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:31:03.589594+00:00", "trade", 9.475, 126.0]
["2026-09-29T15:31:03.589673+00:00", "trade", 9.475, 126.0]
["2026-09-29T15:31:03.589674+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:31:03.589725+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:31:03.589729+00:00", "trade", 9.475, 26.0]
["2026-09-29T15:31:03.589855+00:00", "trade", 9.475, 126.0]
["2026-09-29T15:31:03.589873+00:00", "trade", 9.475, 126.0]
["2026-09-29T15:31:03.589894+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:31:03.590094+00:00", "trade", 9.475, 126.0]
["2026-09-29T15:31:03.590112+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:31:03.590142+00:00", "trade", 9.475, 126.0]
["2026-09-29T15:31:03.590160+00:00", "trade", 9.475, 126.0]
["2026-09-29T15:31:07.067061+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:31:10.293079+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:31:11.136907+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:31:11.138017+00:00", "trade", 9.475, 2.0]
["2026-09-29T15:31:11.138766+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:31:11.873294+00:00", "trade", 9.475, 4.0]
["2026-09-29T15:31:11.873515+00:00", "trade", 9.48, 200.0]
["2026-09-29T15:31:11.873515+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:31:11.873517+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:31:11.873518+00:00", "trade", 9.48, 200.0]
["2026-09-29T15:31:11.873519+00:00", "trade", 9.48, 21.0]
["2026-09-29T15:31:11.873536+00:00", "trade", 9.48, 300.0]
["2026-09-29T15:31:11.873543+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:31:11.873549+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:31:11.873556+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:31:11.873570+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:31:11.873577+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:31:11.873584+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:31:11.873618+00:00", "trade", 9.48, 1.0]
["2026-09-29T15:31:11.873623+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:31:11.873638+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:31:11.873645+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:31:11.873652+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:31:11.873660+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:31:11.873667+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:31:11.873674+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:31:11.873680+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:31:11.873772+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:31:11.873780+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:31:11.873787+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:31:11.873794+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:31:11.873801+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:31:11.873807+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:31:11.873812+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:31:11.873812+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:31:11.873814+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:31:11.873819+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:31:11.873820+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:31:11.873824+00:00", "trade", 9.48, 200.0]
["2026-09-29T15:31:11.873826+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:31:11.873835+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:31:11.873989+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:31:11.873996+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:31:11.874021+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:31:11.874028+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:31:11.874035+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:31:11.874041+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:31:11.874048+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:31:11.874094+00:00", "trade", 9.48, 5.0]
["2026-09-29T15:31:11.874096+00:00", "trade", 9.48, 8.0]
["2026-09-29T15:31:11.874121+00:00", "trade", 9.48, 300.0]
["2026-09-29T15:31:11.874121+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:31:11.874124+00:00", "trade", 9.48, 1.0]
["2026-09-29T15:31:11.874124+00:00", "trade", 9.48, 200.0]
["2026-09-29T15:31:11.874125+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:11.874128+00:00", "trade", 9.48, 39.0]
["2026-09-29T15:31:11.874147+00:00", "trade", 9.48, 261.0]
["2026-09-29T15:31:11.874215+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:11.874250+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:31:11.874260+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:31:11.874271+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:11.874286+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:11.874318+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:11.874432+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:11.874459+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:11.874591+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:11.874615+00:00", "trade", 9.48, 1.0]
["2026-09-29T15:31:11.874810+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:11.874822+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:11.874984+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:11.875256+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:11.875352+00:00", "trade", 9.485, 4.0]
["2026-09-29T15:31:11.876189+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:11.876204+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:11.876215+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:11.880414+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:12.556573+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:13.103562+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:13.271172+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:13.639767+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:14.484982+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:24.768740+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:24.769205+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:24.769220+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:25.004080+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:25.004298+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:25.014162+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:25.014183+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:25.014218+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:25.053592+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:25.053646+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:25.054067+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:25.171150+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:25.171177+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:25.171683+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:35.849300+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:35.849327+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:35.849760+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:35.852099+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:35.852151+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:35.852548+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:43.075824+00:00", "trade", 9.4751, 10.0]
["2026-09-29T15:31:43.237568+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:43.238028+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:43.238100+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:44.581640+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:44.581721+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:44.581748+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:44.821543+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:44.893505+00:00", "trade", 9.478, 7.0]
["2026-09-29T15:31:44.894931+00:00", "trade", 9.485, 6.0]
["2026-09-29T15:31:45.300374+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:47.946585+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:53.985219+00:00", "trade", 9.482, 228.0]
["2026-09-29T15:31:53.985577+00:00", "trade", 9.482, 1.0]
["2026-09-29T15:31:59.992703+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:31:59.992825+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:03.167801+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:03.168264+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:03.168329+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:03.168356+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:08.028840+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:08.029107+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:32:08.029148+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:32:08.029177+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:32:08.030425+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:08.306218+00:00", "trade", 9.475, 80.0]
["2026-09-29T15:32:08.507611+00:00", "trade", 9.485, 1.0]
["2026-09-29T15:32:08.535812+00:00", "trade", 9.4806, 3.0]
["2026-09-29T15:32:12.863265+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:13.308896+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:19.378370+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:19.378545+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:19.381005+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:20.268871+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:20.268950+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:20.268979+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:20.269327+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:22.392148+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:28.202691+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:28.203520+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:28.203593+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:28.205458+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:28.754119+00:00", "trade", 9.4803, 500.0]
["2026-09-29T15:32:28.754402+00:00", "trade", 9.48, 300.0]
["2026-09-29T15:32:28.754402+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:28.754404+00:00", "trade", 9.48, 18.0]
["2026-09-29T15:32:28.754405+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:32:28.754406+00:00", "trade", 9.48, 700.0]
["2026-09-29T15:32:28.754409+00:00", "trade", 9.48, 41.0]
["2026-09-29T15:32:28.754417+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:28.754423+00:00", "trade", 9.48, 259.0]
["2026-09-29T15:32:28.754423+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:28.754471+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:28.754478+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:28.754484+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:28.754491+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:28.754497+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:28.754503+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:28.754510+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:28.754517+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:28.754524+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:32:28.754531+00:00", "trade", 9.48, 5.0]
["2026-09-29T15:32:28.754531+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:32:28.754538+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:32:28.754551+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:32:28.754558+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:32:28.754564+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:32:28.754570+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:32:28.754577+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:32:28.754591+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:32:28.754599+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:32:28.754602+00:00", "trade", 9.48, 12.0]
["2026-09-29T15:32:28.754606+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:32:28.754608+00:00", "trade", 9.48, 18.0]
["2026-09-29T15:32:28.754609+00:00", "trade", 9.48, 10.0]
["2026-09-29T15:32:28.754612+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:32:28.754739+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:32:28.754746+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:32:28.754750+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:32:28.754767+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:32:28.754785+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:32:28.754846+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:32:28.754846+00:00", "trade", 9.48, 8.0]
["2026-09-29T15:32:28.754846+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:28.754925+00:00", "trade", 9.48, 80.0]
["2026-09-29T15:32:28.754984+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:28.755011+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:28.755053+00:00", "trade", 9.48, 14.0]
["2026-09-29T15:32:28.755060+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:28.755263+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:28.755318+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:28.756578+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:28.756599+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:28.855366+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:30.098517+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:30.099027+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:31.092027+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:31.418920+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:31.522133+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:31.522607+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:31.523051+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:32.863194+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:33.754687+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:33.754814+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:33.755260+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:33.964783+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:34.038000+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:34.038021+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:34.437538+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:40.008424+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:40.158500+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:40.692161+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:40.693707+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:44.722269+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:44.722355+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:44.743979+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:44.744356+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:44.816373+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:45.669065+00:00", "trade", 9.475, 10.0]
["2026-09-29T15:32:45.673881+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:32:45.673888+00:00", "trade", 9.475, 126.0]
["2026-09-29T15:32:45.673930+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:45.673937+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:45.673993+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:32:45.674016+00:00", "trade", 9.475, 126.0]
["2026-09-29T15:32:45.674069+00:00", "trade", 9.475, 126.0]
["2026-09-29T15:32:45.674071+00:00", "trade", 9.475, 126.0]
["2026-09-29T15:32:45.674274+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:45.674293+00:00", "trade", 9.475, 126.0]
["2026-09-29T15:32:45.674458+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:45.674972+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:45.710375+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:45.710386+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:45.710442+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:45.788266+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:48.186535+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:48.428845+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:48.429176+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:48.504431+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:48.505189+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:50.754321+00:00", "trade", 9.4794, 7.0]
["2026-09-29T15:32:59.969036+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:59.969105+00:00", "trade", 9.47, 300.0]
["2026-09-29T15:32:59.969105+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:32:59.969165+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:59.969171+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:59.969177+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:59.969185+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:32:59.969192+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:32:59.969200+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:32:59.969206+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:32:59.969219+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:32:59.969370+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:32:59.969378+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:32:59.969385+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:32:59.969394+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:32:59.969410+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:32:59.969414+00:00", "trade", 9.47, 120.0]
["2026-09-29T15:32:59.969524+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:32:59.969575+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:32:59.969582+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:32:59.969623+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:32:59.969680+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:32:59.969681+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:59.969700+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:32:59.969790+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:59.969865+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:59.969883+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:59.970000+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:59.970264+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:59.970761+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:59.970783+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:59.993019+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:32:59.993726+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:59.993799+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:00.011149+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:00.053833+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:00.969782+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:00.970281+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:01.381244+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:01.454455+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:03.449456+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:03.449466+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:04.440306+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:33:04.440326+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:04.440419+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:04.440567+00:00", "trade", 9.465, 4.0]
["2026-09-29T15:33:04.440728+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:04.440781+00:00", "trade", 9.465, 6.0]
["2026-09-29T15:33:04.440868+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:04.441320+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:04.441331+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:04.442798+00:00", "trade", 9.465, 5.0]
["2026-09-29T15:33:04.443490+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:04.450278+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:05.121239+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:05.131223+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:33:05.131660+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:33:05.137327+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:33:11.944835+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:11.945125+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:11.945132+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:15.637197+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:33:15.637844+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:15.637855+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:15.637865+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:15.637868+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:15.637895+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:15.638005+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:15.638078+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:15.638351+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:15.638506+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:15.638561+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:15.639038+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:15.647962+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:15.648412+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:15.908970+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:16.477164+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:20.637058+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:22.389278+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:22.389306+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:22.390099+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:22.390501+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:22.814350+00:00", "trade", 9.4753, 2.0]
["2026-09-29T15:33:30.885221+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:30.885598+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:30.886075+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:30.887120+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:30.896232+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:32.196090+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:32.198833+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:33.529898+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:43.975290+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:43.976006+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:43.976057+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:44.798947+00:00", "trade", 9.4664, 1500.0]
["2026-09-29T15:33:46.216532+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:46.225415+00:00", "trade", 9.465, 4.0]
["2026-09-29T15:33:46.388791+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:48.292584+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:48.573552+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:48.573924+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:49.613687+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:49.613777+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:49.613823+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:49.614153+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:49.614476+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:49.614616+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:49.614616+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:49.614642+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:49.615436+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:49.615436+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:49.616405+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:49.624428+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:50.397041+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:53.525937+00:00", "trade", 9.467, 7.0]
["2026-09-29T15:33:54.450737+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:54.450792+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:54.451778+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:54.451785+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:54.452468+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:54.452546+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:54.452586+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:54.460635+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:54.461088+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:54.519245+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:55.493855+00:00", "trade", 9.4736, 3.0]
["2026-09-29T15:33:55.687129+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:33:57.553343+00:00", "trade", 9.467, 1.0]
["2026-09-29T15:34:04.742186+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:19.894622+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:19.894731+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:19.942400+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:19.942868+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:25.610205+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:25.610659+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:29.314281+00:00", "trade", 9.4755, 5.0]
["2026-09-29T15:34:33.852013+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:33.852097+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:54.393963+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:54.394414+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:54.729556+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:00.297390+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:00.297405+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:00.297849+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:02.144091+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:02.145001+00:00", "trade", 9.465, 4.0]
["2026-09-29T15:35:02.145448+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:02.145800+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:02.146158+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:02.146347+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:02.146850+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:02.147366+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:02.147993+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:02.148157+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:02.156306+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:02.203837+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:02.204174+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:06.389678+00:00", "trade", 9.47, 9.0]
["2026-09-29T15:35:06.389683+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:06.390136+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:06.390187+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:06.390657+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:07.797250+00:00", "trade", 9.4704, 11.0]
["2026-09-29T15:35:07.897130+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:09.444906+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:09.445378+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:20.121133+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:20.606430+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:20.607186+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:20.607640+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:28.089725+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:28.090236+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:28.090405+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:28.090443+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:28.090857+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:28.595836+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:28.597829+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:28.603430+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:28.607894+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:35.904241+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:35.907232+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:35.907685+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:35.913591+00:00", "trade", 9.465, 7.0]
["2026-09-29T15:35:58.483986+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:00.396074+00:00", "trade", 9.465, 1.0]
["2026-09-29T15:36:00.396837+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:00.397301+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:02.573498+00:00", "trade", 9.4692, 2.0]
["2026-09-29T15:36:03.501918+00:00", "trade", 9.465, 1.0]
["2026-09-29T15:36:03.503808+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:03.504342+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:04.083037+00:00", "trade", 9.465, 12.0]
["2026-09-29T15:36:05.181698+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:05.671242+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:07.934931+00:00", "trade", 9.467, 10.0]
["2026-09-29T15:36:09.731916+00:00", "trade", 9.4755, 2.0]
["2026-09-29T15:36:10.524574+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:10.997175+00:00", "trade", 9.4743, 18.0]
["2026-09-29T15:36:21.313658+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:21.314282+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:21.341045+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:31.022328+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:31.022794+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:31.022806+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:34.395373+00:00", "trade", 9.4738, 80.0]
["2026-09-29T15:36:41.264467+00:00", "trade", 9.46, 13.0]
["2026-09-29T15:36:41.793842+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:41.794798+00:00", "trade", 9.47, 9.0]
["2026-09-29T15:36:41.794832+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:41.794857+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:41.795460+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:41.795516+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:41.795539+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:41.967784+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:41.967791+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:41.968248+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:41.968349+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:42.879660+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:42.879737+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:42.879764+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:42.880196+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:42.880543+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:46.062050+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:46.062063+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:46.062116+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:56.953565+00:00", "trade", 9.464, 105.0]
["2026-09-29T15:36:56.961349+00:00", "trade", 9.465, 1.0]
["2026-09-29T15:37:03.637857+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:37:04.321736+00:00", "trade", 9.465, 5.0]
["2026-09-29T15:37:04.810521+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:37:06.019175+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:37:06.020715+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:37:16.533329+00:00", "trade", 9.4641, 12.0]
["2026-09-29T15:37:25.683825+00:00", "trade", 9.465, 4.0]
["2026-09-29T15:37:29.400932+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:37:29.401357+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:37:29.423589+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:37:30.254885+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:37:30.255687+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:37:30.255833+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:37:33.022609+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:37:33.022618+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:37:33.023076+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:37:34.035301+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:37:34.376578+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:37:40.016760+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:37:40.017216+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:37:40.507545+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:37:40.524094+00:00", "trade", 9.47, 91.0]
["2026-09-29T15:37:40.524156+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:37:40.524380+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:37:40.524647+00:00", "trade", 9.465, 150.0]
["2026-09-29T15:37:40.524658+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:37:40.524831+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:37:40.525073+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:37:41.419503+00:00", "trade", 9.4683, 80.0]
["2026-09-29T15:37:41.742372+00:00", "trade", 9.465, 6.0]
["2026-09-29T15:37:47.258980+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:37:47.259487+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:37:47.259639+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:37:47.291606+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:37:47.292179+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:37:48.365038+00:00", "trade", 9.4657, 3.0]
["2026-09-29T15:38:00.864685+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:38:01.848090+00:00", "trade", 9.465, 1987.0]
["2026-09-29T15:38:01.848851+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:38:01.848869+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:38:01.849199+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:38:01.876052+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:38:01.876472+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:38:01.876840+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:38:01.888973+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:38:01.914249+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:38:01.982590+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:38:01.982608+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:38:05.528944+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:38:05.529775+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:38:08.451313+00:00", "trade", 9.465, 12.0]
["2026-09-29T15:38:10.530116+00:00", "trade", 9.465, 1.0]
["2026-09-29T15:38:10.846662+00:00", "trade", 9.465, 2.0]
["2026-09-29T15:38:25.835037+00:00", "trade", 9.4652, 11.0]
["2026-09-29T15:38:27.426918+00:00", "trade", 9.46, 6.0]
["2026-09-29T15:38:27.427674+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:38:30.030239+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:38:30.808492+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:38:30.809204+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:38:31.160861+00:00", "trade", 9.4699, 12.0]
["2026-09-29T15:38:31.161552+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:38:36.472159+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:38:37.173075+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:38:42.352885+00:00", "trade", 9.465, 9.0]
["2026-09-29T15:38:42.353352+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:38:43.585239+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:38:43.585241+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:38:43.585541+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:38:43.585976+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:38:52.173600+00:00", "trade", 9.4646, 1.0]
["2026-09-29T15:38:52.175078+00:00", "trade", 9.465, 1.0]
["2026-09-29T15:38:55.308092+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:38:58.289170+00:00", "trade", 9.465, 1.0]
["2026-09-29T15:39:23.484437+00:00", "trade", 9.465, 7.0]
["2026-09-29T15:39:38.233606+00:00", "trade", 9.4604, 11.0]
["2026-09-29T15:39:40.766470+00:00", "trade", 9.465, 1.0]
["2026-09-29T15:40:14.476079+00:00", "trade", 9.465, 1.0]
["2026-09-29T15:40:42.911483+00:00", "trade", 9.47, 10.0]
["2026-09-29T15:40:42.911487+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:42.911554+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:42.911581+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:42.911845+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:42.912097+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:44.953698+00:00", "trade", 9.4728, 2.0]
["2026-09-29T15:40:53.300201+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:40:53.300203+00:00", "trade", 9.46, 57.0]
["2026-09-29T15:40:53.300203+00:00", "trade", 9.46, 42.0]
["2026-09-29T15:41:02.245774+00:00", "trade", 9.4612, 8.0]
["2026-09-29T15:41:09.734438+00:00", "trade", 9.4648, 1.0]
["2026-09-29T15:41:18.394049+00:00", "trade", 9.4706, 35.0]
["2026-09-29T15:41:40.820890+00:00", "trade", 9.4633, 18.0]
["2026-09-29T15:41:40.821459+00:00", "trade", 9.4633, 1.0]
["2026-09-29T15:41:40.822077+00:00", "trade", 9.465, 1.0]
["2026-09-29T15:41:54.707603+00:00", "trade", 9.465, 4.0]
["2026-09-29T15:41:54.707665+00:00", "trade", 9.465, 96.0]
["2026-09-29T15:41:54.707674+00:00", "trade", 9.465, 3.0]
["2026-09-29T15:41:54.707757+00:00", "trade", 9.465, 10.0]
["2026-09-29T15:41:54.707836+00:00", "trade", 9.465, 126.0]
["2026-09-29T15:41:54.707995+00:00", "trade", 9.465, 3.0]
["2026-09-29T15:41:54.708043+00:00", "trade", 9.465, 126.0]
["2026-09-29T15:41:54.708321+00:00", "trade", 9.465, 4.0]
["2026-09-29T15:41:54.708382+00:00", "trade", 9.46, 20.0]
["2026-09-29T15:41:54.708383+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:41:54.708385+00:00", "trade", 9.46, 300.0]
["2026-09-29T15:41:54.708386+00:00", "trade", 9.46, 300.0]
["2026-09-29T15:41:54.708389+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:54.708390+00:00", "trade", 9.46, 300.0]
["2026-09-29T15:41:54.708390+00:00", "trade", 9.46, 33.0]
["2026-09-29T15:41:54.708395+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:54.708402+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:54.708462+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:54.708469+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:54.708639+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:54.708647+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:54.708653+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:54.708660+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:54.708667+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:54.708676+00:00", "trade", 9.46, 18.0]
["2026-09-29T15:41:54.708681+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:41:54.708681+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:54.708682+00:00", "trade", 9.46, 500.0]
["2026-09-29T15:41:54.708706+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:41:54.708811+00:00", "trade", 9.46, 80.0]
["2026-09-29T15:41:54.708818+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:54.708833+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:54.708840+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:54.708847+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:54.708854+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:54.708867+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:54.708874+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:54.708881+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:54.708893+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:54.708900+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:54.708906+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:54.708920+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:54.708966+00:00", "trade", 9.46, 258.0]
["2026-09-29T15:41:54.708970+00:00", "trade", 9.46, 174.0]
["2026-09-29T15:41:54.708994+00:00", "trade", 9.46, 26.0]
["2026-09-29T15:41:54.709003+00:00", "trade", 9.46, 80.0]
["2026-09-29T15:41:54.709080+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:54.709131+00:00", "trade", 9.46, 19.0]
["2026-09-29T15:41:54.709143+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:54.709163+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:54.709212+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:54.709568+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:54.709658+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:54.710411+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:54.710419+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:54.710631+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:54.710650+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:56.721530+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:57.046744+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:03.097055+00:00", "trade", 9.455, 2.0]
["2026-09-29T15:42:04.451558+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:04.507821+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:06.408631+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:06.409094+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:06.569986+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:42:08.791079+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:10.540292+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:10.582853+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:16.710056+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:42:19.406417+00:00", "trade", 9.455, 35.0]
["2026-09-29T15:42:21.365314+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:21.365850+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:21.366253+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:21.366319+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:21.366764+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:21.366857+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:26.547030+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:26.547605+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:32.481458+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:42:37.454845+00:00", "trade", 9.455, 5.0]
["2026-09-29T15:42:37.454862+00:00", "trade", 9.455, 6.0]
["2026-09-29T15:42:37.454866+00:00", "trade", 9.455, 21.0]
["2026-09-29T15:42:38.689735+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:42:42.106971+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:42.108501+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:42.112615+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:42.144721+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:43.495440+00:00", "trade", 9.46, 9.0]
["2026-09-29T15:42:43.495887+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:43.495906+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:43.495977+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:43.496041+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:43.496089+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:43.496877+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:43.676996+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:43.866763+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:44.424865+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:44.425373+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:44.441851+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:42:44.442423+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:44.442475+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:44.443002+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:45.047142+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:42:45.047882+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:45.973738+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:45.974225+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:45.974887+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:46.456598+00:00", "trade", 9.4623, 80.0]
["2026-09-29T15:42:55.983217+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:55.985048+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:56.290846+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:56.573107+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:56.846390+00:00", "trade", 9.4552, 11.0]
["2026-09-29T15:42:58.468216+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:42:58.468790+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:58.468838+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:58.469613+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:59.894795+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:59.916806+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:00.415269+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:00.416025+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:01.500990+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:01.501499+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:01.501541+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.311607+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:08.287537+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:43:08.287618+00:00", "trade", 9.45, 124.0]
["2026-09-29T15:43:08.288431+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:08.289141+00:00", "trade", 9.45, 11.0]
["2026-09-29T15:43:08.289793+00:00", "trade", 9.45, 4.0]
["2026-09-29T15:43:08.290249+00:00", "trade", 9.45, 10.0]
["2026-09-29T15:43:08.290253+00:00", "trade", 9.45, 10.0]
["2026-09-29T15:43:08.290253+00:00", "trade", 9.45, 52.0]
["2026-09-29T15:43:08.290279+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:43:08.290293+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:43:08.290297+00:00", "trade", 9.45, 200.0]
["2026-09-29T15:43:08.290304+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:43:08.290316+00:00", "trade", 9.45, 200.0]
["2026-09-29T15:43:08.290316+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:08.290334+00:00", "trade", 9.45, 10.0]
["2026-09-29T15:43:08.290359+00:00", "trade", 9.45, 58.0]
["2026-09-29T15:43:08.290401+00:00", "trade", 9.45, 20.0]
["2026-09-29T15:43:08.290579+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:43:08.290661+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:43:08.290661+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:43:08.290675+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:08.290682+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:08.290697+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:08.290703+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:08.290710+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:08.290717+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:08.290723+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:08.290773+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:08.290953+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:08.291241+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:08.291346+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:08.291371+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:08.291600+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:08.292634+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:08.295690+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:08.308046+00:00", "trade", 9.445, 4.0]
["2026-09-29T15:43:08.313272+00:00", "trade", 9.445, 100.0]
["2026-09-29T15:43:08.313943+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:08.314029+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:08.314205+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:08.314256+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:08.314770+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:08.322890+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:08.327748+00:00", "trade", 9.445, 4.0]
["2026-09-29T15:43:08.676365+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:08.677405+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:10.044936+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:10.046085+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:10.748002+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:10.748516+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:13.291000+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:13.292540+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:14.454398+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:14.454853+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:14.703755+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:14.704838+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:18.184907+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:21.253321+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:24.930573+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:36.744779+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:39.103778+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:39.537837+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:39.549795+00:00", "trade", 9.445, 5.0]
["2026-09-29T15:43:39.550242+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:40.386012+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:40.852249+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:40.852615+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:45.688397+00:00", "trade", 9.44, 8.0]
["2026-09-29T15:43:45.688403+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:45.688825+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:45.688892+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:45.688966+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:45.689323+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:45.724227+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:45.724707+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:47.232689+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:47.233293+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:58.138389+00:00", "trade", 9.45, 25.0]
["2026-09-29T15:43:58.139203+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:58.139654+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:04.977084+00:00", "trade", 9.44, 92.0]
["2026-09-29T15:44:04.977093+00:00", "trade", 9.44, 8.0]
["2026-09-29T15:44:04.977094+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:04.977567+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:04.977584+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:04.977602+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:07.020125+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:07.020166+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:07.023421+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:07.095100+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:07.526306+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:08.396143+00:00", "trade", 9.44, 4.0]
["2026-09-29T15:44:08.396663+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:08.404611+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:08.496290+00:00", "trade", 9.445, 45.0]
["2026-09-29T15:44:08.540875+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:08.674492+00:00", "trade", 9.4487, 10.0]
["2026-09-29T15:44:09.713853+00:00", "trade", 9.4603, 14.0]
["2026-09-29T15:44:10.760729+00:00", "trade", 9.445, 1.0]
["2026-09-29T15:44:11.625377+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:11.625399+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:11.625832+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:11.625890+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:11.626202+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:15.076256+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:16.576852+00:00", "trade", 9.445, 1.0]
["2026-09-29T15:44:18.803563+00:00", "trade", 9.445, 1.0]
["2026-09-29T15:44:18.803710+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:18.803999+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:18.804218+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:18.804278+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:18.870595+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:44:18.870949+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:18.871458+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:19.126063+00:00", "trade", 9.445, 1.0]
["2026-09-29T15:44:19.126106+00:00", "trade", 9.445, 1.0]
["2026-09-29T15:44:19.201796+00:00", "trade", 9.445, 100.0]
["2026-09-29T15:44:19.895395+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:19.895424+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:19.949813+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:19.950297+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:27.221377+00:00", "trade", 9.4601, 10.0]
["2026-09-29T15:44:28.843186+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:28.843239+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:28.843572+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:28.843655+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:28.843684+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:28.843744+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:28.844309+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:38.032194+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:38.032221+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:38.032697+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:38.032750+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:38.033148+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:40.505175+00:00", "trade", 9.445, 1.0]
["2026-09-29T15:44:40.506402+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:44.054364+00:00", "trade", 9.45, 9.0]
["2026-09-29T15:44:44.054368+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:44.054856+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:46.147739+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:52.720885+00:00", "trade", 9.445, 20.0]
["2026-09-29T15:44:54.861620+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:55.527595+00:00", "trade", 9.4564, 80.0]
["2026-09-29T15:44:55.893500+00:00", "trade", 9.4563, 1.0]
["2026-09-29T15:45:00.841781+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:45:02.313586+00:00", "trade", 9.4563, 10.0]
["2026-09-29T15:45:09.573679+00:00", "trade", 9.445, 10.0]
["2026-09-29T15:45:10.028144+00:00", "trade", 9.445, 4.0]
["2026-09-29T15:45:10.508418+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:45:10.834199+00:00", "trade", 9.4469, 9.0]
["2026-09-29T15:45:12.288599+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:45:12.568430+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:45:12.774066+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:45:21.560248+00:00", "trade", 9.445, 1485.0]
["2026-09-29T15:45:23.456079+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:45:25.383945+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:45:46.045463+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:45:46.053437+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:45:46.054137+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:45:46.054592+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:45:52.786271+00:00", "trade", 9.445, 100.0]
["2026-09-29T15:45:52.787054+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:45:52.787072+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:45:52.787447+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:45:52.787506+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:45:53.817533+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:45:53.817535+00:00", "trade", 9.44, 100.0]
["2026-09-29T15:45:53.818310+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:45:55.120017+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:45:55.815949+00:00", "trade", 9.4476, 4.0]
["2026-09-29T15:45:58.548758+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:45:58.548805+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:02.521888+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:04.153820+00:00", "trade", 9.4574, 10.0]
["2026-09-29T15:46:05.179071+00:00", "trade", 9.4574, 1.0]
["2026-09-29T15:46:09.735999+00:00", "trade", 9.4532, 1.0]
["2026-09-29T15:46:10.951510+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:16.697607+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:16.698582+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:16.699039+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:16.704340+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:16.709507+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:16.754981+00:00", "trade", 9.445, 100.0]
["2026-09-29T15:46:16.772654+00:00", "trade", 9.445, 100.0]
["2026-09-29T15:46:16.776657+00:00", "trade", 9.445, 100.0]
["2026-09-29T15:46:16.776708+00:00", "trade", 9.445, 26.0]
["2026-09-29T15:46:16.776767+00:00", "trade", 9.445, 74.0]
["2026-09-29T15:46:16.853320+00:00", "trade", 9.445, 1.0]
["2026-09-29T15:46:19.753927+00:00", "trade", 9.4568, 15.0]
["2026-09-29T15:46:28.300007+00:00", "trade", 9.4477, 50.0]
["2026-09-29T15:46:28.742075+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:28.742089+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:28.742527+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:28.742784+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:28.743185+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:28.751252+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:31.904313+00:00", "trade", 9.445, 25.0]
["2026-09-29T15:46:34.469081+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:40.750872+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:42.581873+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:44.614800+00:00", "trade", 9.45, 9.0]
["2026-09-29T15:46:44.614801+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:44.615254+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:44.615297+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:45.826889+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:48.873483+00:00", "trade", 9.4466, 5.0]
["2026-09-29T15:46:54.278626+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:54.278805+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:54.278863+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:54.278957+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:54.279390+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:58.871683+00:00", "trade", 9.445, 5000.0]
["2026-09-29T15:46:58.886314+00:00", "trade", 9.445, 100.0]
["2026-09-29T15:46:58.886690+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:59.548341+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:59.548396+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:59.548914+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:09.721580+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:09.721895+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:09.723123+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:09.723165+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:09.723581+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:09.723838+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:11.573171+00:00", "trade", 9.445, 18.0]
["2026-09-29T15:47:18.290156+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:18.290230+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:18.290820+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:18.458193+00:00", "trade", 9.445, 28.0]
["2026-09-29T15:47:18.458196+00:00", "trade", 9.445, 6.0]
["2026-09-29T15:47:18.458770+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:18.458821+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:18.480964+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:47:18.481294+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:22.801935+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:22.801942+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:22.801956+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:22.801970+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:22.801977+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:22.801984+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:22.801991+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:22.802019+00:00", "trade", 9.45, 449.0]
["2026-09-29T15:47:22.802021+00:00", "trade", 9.45, 8.0]
["2026-09-29T15:47:22.802021+00:00", "trade", 9.45, 8.0]
["2026-09-29T15:47:22.802022+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:22.802024+00:00", "trade", 9.45, 73.0]
["2026-09-29T15:47:22.802058+00:00", "trade", 9.45, 37.0]
["2026-09-29T15:47:22.802058+00:00", "trade", 9.45, 5.0]
["2026-09-29T15:47:22.802059+00:00", "trade", 9.45, 12.0]
["2026-09-29T15:47:22.802382+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:22.802420+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:22.802423+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:22.802463+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:22.802545+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:22.803306+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:22.803481+00:00", "trade", 9.455, 8.0]
["2026-09-29T15:47:22.803870+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:22.806117+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:22.820287+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:22.824489+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:22.847753+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:22.862306+00:00", "trade", 9.455, 300.0]
["2026-09-29T15:47:22.866735+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:22.876855+00:00", "trade", 9.455, 127.0]
["2026-09-29T15:47:23.255761+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:23.373748+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:23.401608+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:24.741616+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:24.741752+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:24.741979+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:24.742438+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:24.742463+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:24.742588+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:24.746001+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:24.765110+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:24.805669+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:47:24.806098+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:25.173898+00:00", "trade", 9.455, 6.0]
["2026-09-29T15:47:25.709831+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:25.709837+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:25.800099+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:26.009068+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:26.009655+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:26.009721+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:26.017383+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:26.024321+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:26.026258+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:26.027129+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:26.591332+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:26.635026+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:28.380247+00:00", "trade", 9.4596, 400.0]
["2026-09-29T15:47:28.380294+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:47:28.380294+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:28.380324+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:28.380340+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:28.380356+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:28.380364+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:28.380429+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:28.380535+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:28.380551+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:28.380561+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:28.380573+00:00", "trade", 9.46, 4.0]
["2026-09-29T15:47:28.380576+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:28.380593+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:28.380600+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:28.380614+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:28.380764+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:28.380777+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:28.380785+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:28.380856+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:47:28.380858+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:47:28.380859+00:00", "trade", 9.46, 16.0]
["2026-09-29T15:47:28.380991+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:28.381020+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:28.381027+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:28.381261+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:28.381289+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:28.381605+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:28.381763+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:28.381778+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:28.381786+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:28.381786+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:28.381794+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:28.381936+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:28.381995+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:28.382438+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:28.384098+00:00", "trade", 9.47, 2315.0]
["2026-09-29T15:47:28.384250+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:28.384294+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:28.385326+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:28.414499+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:47:28.417134+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:47:28.417172+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:47:28.417505+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:28.429139+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:47:28.429192+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:47:28.429552+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:47:28.443557+00:00", "trade", 9.465, 26.0]
["2026-09-29T15:47:28.447481+00:00", "trade", 9.465, 26.0]
["2026-09-29T15:47:28.447549+00:00", "trade", 9.465, 26.0]
["2026-09-29T15:47:28.876643+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:29.797304+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:32.230695+00:00", "trade", 9.465, 126.0]
["2026-09-29T15:47:32.230756+00:00", "trade", 9.465, 126.0]
["2026-09-29T15:47:32.230788+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:32.230819+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:32.231139+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:32.231289+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:32.234274+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:32.234724+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:32.235204+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:33.801091+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:34.792734+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:36.035139+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:47:37.806641+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:37.806672+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:37.807224+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:37.809901+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:37.835114+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:37.859231+00:00", "trade", 9.47, 300.0]
["2026-09-29T15:47:37.859231+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:37.859232+00:00", "trade", 9.47, 200.0]
["2026-09-29T15:47:37.859238+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:37.859259+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:37.859266+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:37.859272+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:37.859279+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:37.859285+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:37.859292+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:37.859692+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:37.859699+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:37.859719+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:37.859793+00:00", "trade", 9.47, 33.0]
["2026-09-29T15:47:37.859794+00:00", "trade", 9.47, 6.0]
["2026-09-29T15:47:37.859807+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:37.859820+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:47:37.859945+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:47:37.859947+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:47:37.859950+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:47:37.859960+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:47:37.859967+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:47:37.859974+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:47:37.859976+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:47:37.859988+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:47:37.859992+00:00", "trade", 9.47, 200.0]
["2026-09-29T15:47:37.860002+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:37.860069+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:37.860104+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:37.860335+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:47:37.860617+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:37.860828+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:37.862802+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:37.863619+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:37.865267+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:37.876319+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:37.950694+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:37.951430+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:47:37.951563+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:37.952091+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:37.961505+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:38.107401+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:38.109673+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:38.869184+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:38.894729+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:38.895106+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:38.925057+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:38.925504+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:39.039914+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:39.114246+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:39.192904+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:41.219350+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:41.264266+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:41.799262+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:43.739464+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:43.806163+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:44.064987+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:44.528048+00:00", "trade", 9.47, 20.0]
["2026-09-29T15:47:44.528620+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:44.529042+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:44.682792+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:45.738613+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:46.695726+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:47.019823+00:00", "trade", 9.4559, 1.0]
["2026-09-29T15:47:47.805729+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:47.807086+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:49.215293+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:49.840025+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:54.654828+00:00", "trade", 9.475, 10.0]
["2026-09-29T15:47:54.671701+00:00", "trade", 9.4703, 14.0]
["2026-09-29T15:47:54.712307+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:54.712807+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:54.816380+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:55.140884+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:55.143994+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:55.144332+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:55.163011+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:55.402915+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:56.975493+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:56.989184+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:57.044030+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:57.548766+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:57.548791+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:58.466469+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:59.948746+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.218058+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:01.523963+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:48:01.523964+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:48:01.523966+00:00", "trade", 9.47, 60.0]
["2026-09-29T15:48:01.524032+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:01.524042+00:00", "trade", 9.47, 60.0]
["2026-09-29T15:48:01.524046+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:48:01.524048+00:00", "trade", 9.47, 40.0]
["2026-09-29T15:48:01.524054+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:48:01.524054+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:01.524061+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:01.524071+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.524081+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.524096+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.524103+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.524118+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.524125+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.524152+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:48:01.524236+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.524252+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.524261+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.524270+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.524348+00:00", "trade", 9.47, 160.0]
["2026-09-29T15:48:01.524349+00:00", "trade", 9.47, 900.0]
["2026-09-29T15:48:01.524350+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.524426+00:00", "trade", 9.47, 21.0]
["2026-09-29T15:48:01.524470+00:00", "trade", 9.47, 64.0]
["2026-09-29T15:48:01.524505+00:00", "trade", 9.47, 21.0]
["2026-09-29T15:48:01.524587+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.524915+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.524986+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.525311+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.526190+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.528427+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.528452+00:00", "trade", 9.47, 18.0]
["2026-09-29T15:48:01.528493+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.528738+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.528771+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.528965+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.528972+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.529059+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.529066+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.529276+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.529644+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.537202+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.537789+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.538747+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.541152+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.541159+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.541715+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.542404+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.543037+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.544933+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.549796+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.549906+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.551500+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.552625+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.556366+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.556714+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.557390+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.557963+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.563815+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.567881+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.568211+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.568604+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.572128+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.573913+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.575157+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.575855+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.576331+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.576600+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.624559+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.626974+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.799360+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.826221+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.827570+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.827998+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:02.172555+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:02.524637+00:00", "trade", 9.465, 64.0]
["2026-09-29T15:48:02.524983+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:02.525398+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:02.559749+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:03.315348+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:03.411550+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:03.426659+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:03.439353+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.377923+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:48:04.377925+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:48:04.377926+00:00", "trade", 9.46, 74.0]
["2026-09-29T15:48:04.378240+00:00", "trade", 9.46, 120.0]
["2026-09-29T15:48:04.378250+00:00", "trade", 9.46, 72.0]
["2026-09-29T15:48:04.378296+00:00", "trade", 9.46, 80.0]
["2026-09-29T15:48:04.378297+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.378298+00:00", "trade", 9.46, 20.0]
["2026-09-29T15:48:04.378298+00:00", "trade", 9.46, 6.0]
["2026-09-29T15:48:04.378320+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:48:04.378321+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.378328+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.378337+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.378338+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:48:04.378350+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:48:04.378355+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:48:04.378355+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.378360+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:48:04.378365+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:48:04.378377+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:48:04.378382+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:48:04.378396+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.378460+00:00", "trade", 9.46, 8.0]
["2026-09-29T15:48:04.378468+00:00", "trade", 9.46, 20.0]
["2026-09-29T15:48:04.378490+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.378525+00:00", "trade", 9.46, 26.0]
["2026-09-29T15:48:04.378526+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:48:04.378532+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:48:04.378542+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:04.378560+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:04.378574+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:04.378580+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:04.378587+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:04.378617+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:04.378819+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:04.378883+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:04.378947+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:04.379049+00:00", "trade", 9.46, 44.0]
["2026-09-29T15:48:04.379050+00:00", "trade", 9.46, 87.0]
["2026-09-29T15:48:04.379051+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:48:04.379053+00:00", "trade", 9.46, 56.0]
["2026-09-29T15:48:04.379059+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:48:04.379059+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:48:04.379059+00:00", "trade", 9.46, 173.0]
["2026-09-29T15:48:04.379061+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:04.379076+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:48:04.379083+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:48:04.379111+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:04.379120+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:04.379127+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:04.379141+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:04.379146+00:00", "trade", 9.46, 8.0]
["2026-09-29T15:48:04.379149+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:04.379150+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:48:04.379162+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:04.379169+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:04.379171+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:48:04.379176+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:04.379183+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:04.379190+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:04.379210+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:04.379213+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:48:04.379246+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:04.379255+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:04.379261+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:04.379268+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:04.379275+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:04.379302+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:04.379306+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:04.379316+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:48:04.379325+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:48:04.379325+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:04.379339+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:04.379346+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:04.379352+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:04.379365+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:04.379378+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:04.379393+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:04.379399+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:04.379413+00:00", "trade", 9.46, 126.0]
["2026-09-29T15:48:04.379420+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:04.379428+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:04.379435+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:04.379436+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:48:04.379438+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.379439+00:00", "trade", 9.46, 126.0]
["2026-09-29T15:48:04.379439+00:00", "trade", 9.46, 199.0]
["2026-09-29T15:48:04.379439+00:00", "trade", 9.46, 300.0]
["2026-09-29T15:48:04.379442+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.379450+00:00", "trade", 9.46, 174.0]
["2026-09-29T15:48:04.379450+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.379457+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.379465+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.379471+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.379484+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.379484+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.379491+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.379496+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:48:04.379513+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.379519+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.379534+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:48:04.379534+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.379538+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:04.379544+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:04.379545+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.379644+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.379685+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.379700+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.379717+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.379730+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.379741+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.379748+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.379779+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.379806+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.379836+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.379849+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.379863+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.379867+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.379927+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.379942+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.379954+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.380003+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.380031+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.380064+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.380091+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.380195+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.380220+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.380751+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.380998+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.381337+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.384875+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.389045+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.389345+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.389355+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.389433+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.390047+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.393547+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.394006+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.394211+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.400065+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.405944+00:00", "trade", 9.46, 72.0]
["2026-09-29T15:48:04.479787+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:04.700693+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:05.301570+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:06.236497+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:06.376257+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:06.378704+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:06.476525+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:06.476776+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:09.379748+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:12.408631+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:12.538472+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:12.540028+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:12.542374+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:12.543220+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:12.824471+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:12.824986+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:13.090707+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:48:14.681452+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:16.162376+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:16.162425+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:16.162821+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:16.162958+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:16.163269+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:16.217590+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:16.281845+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:17.519805+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:17.521147+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:17.529837+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:17.578628+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:18.405155+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:48:18.405156+00:00", "trade", 9.46, 56.0]
["2026-09-29T15:48:18.405157+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:48:18.405158+00:00", "trade", 9.46, 9.0]
["2026-09-29T15:48:18.405162+00:00", "trade", 9.46, 44.0]
["2026-09-29T15:48:18.405162+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:48:18.405164+00:00", "trade", 9.46, 80.0]
["2026-09-29T15:48:18.405233+00:00", "trade", 9.46, 8.0]
["2026-09-29T15:48:18.405238+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:18.405244+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:18.405246+00:00", "trade", 9.46, 70.0]
["2026-09-29T15:48:18.405247+00:00", "trade", 9.46, 8.0]
["2026-09-29T15:48:18.405252+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:18.405258+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:18.405265+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:18.405308+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:18.405336+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:18.405434+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:18.405453+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:18.405468+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:18.405475+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:18.405481+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:18.405487+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:18.405494+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:18.405508+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:18.405531+00:00", "trade", 9.46, 126.0]
["2026-09-29T15:48:18.405566+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:18.405617+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:18.405655+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:18.405882+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:18.405918+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:18.405993+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:18.406020+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:18.406031+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:18.406133+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:48:18.406175+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:18.406186+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:18.406296+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:18.406502+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:18.407035+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:18.407492+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:18.408989+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:18.409077+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:18.411012+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:48:18.411687+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:18.411719+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:18.412150+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:18.413624+00:00", "trade", 9.455, 4.0]
["2026-09-29T15:48:18.422700+00:00", "trade", 9.455, 126.0]
["2026-09-29T15:48:18.497343+00:00", "trade", 9.455, 4.0]
["2026-09-29T15:48:18.651577+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:18.968124+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:21.375856+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:21.378909+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:23.405777+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:23.407565+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:28.108441+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:29.239512+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:48:29.239519+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:29.239539+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:29.239566+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:29.239839+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:29.239845+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:29.239854+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:29.239875+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:48:29.239891+00:00", "trade", 9.46, 90.0]
["2026-09-29T15:48:29.239976+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:29.240112+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:29.240119+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:29.240127+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:29.240134+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:29.240142+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:29.240210+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:48:29.240221+00:00", "trade", 9.46, 97.0]
["2026-09-29T15:48:29.240261+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:29.240306+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:29.240313+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:29.240335+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:29.240417+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:29.240423+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:29.240435+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:29.240492+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:29.240628+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:29.240638+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:29.240712+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:29.240714+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:29.240728+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:29.241891+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:29.244756+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:29.306525+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:30.125435+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:30.125904+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:33.517672+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:33.517934+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:33.548145+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:33.548153+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:33.550926+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:33.556493+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:36.223195+00:00", "trade", 9.465, 80.0]
["2026-09-29T15:48:36.223651+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:36.223724+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:36.224105+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:36.254248+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:36.261612+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:36.262130+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:36.264378+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:36.282919+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:36.765984+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:37.169889+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:37.777288+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:39.150309+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:39.768761+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:41.161526+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:45.190831+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:45.193472+00:00", "trade", 9.47, 9.0]
["2026-09-29T15:48:45.193472+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:45.193539+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:45.193552+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:45.193924+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:45.193935+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:45.981045+00:00", "trade", 9.465, 10.0]
["2026-09-29T15:48:45.981408+00:00", "trade", 9.465, 1.0]
["2026-09-29T15:48:47.164143+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:47.326578+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:47.990561+00:00", "trade", 9.4625, 3.0]
["2026-09-29T15:48:49.508080+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:49.510719+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:50.248333+00:00", "trade", 9.4625, 11.0]
["2026-09-29T15:48:50.776888+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:50.777420+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:54.075448+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:58.814305+00:00", "trade", 9.457, 1.0]
["2026-09-29T15:48:59.224919+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:59.225015+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:59.739292+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:59.739751+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:00.527622+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:01.592835+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:01.640394+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:01.640609+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:04.520946+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:04.521210+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:06.774754+00:00", "trade", 9.4571, 10.0]
["2026-09-29T15:49:07.430670+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:07.430784+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:07.674820+00:00", "trade", 9.47, 45.0]
["2026-09-29T15:49:07.674870+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:07.675655+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:08.033811+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:08.918186+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:08.918736+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:10.024287+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:10.032350+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:11.153355+00:00", "trade", 9.4599, 1.0]
["2026-09-29T15:49:12.590836+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:12.592086+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:13.143769+00:00", "trade", 9.465, 6.0]
["2026-09-29T15:49:14.847803+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:20.059125+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:20.059191+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:31.064278+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:31.903797+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:31.903825+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:35.546173+00:00", "trade", 9.4571, 80.0]
["2026-09-29T15:49:35.547065+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:35.547472+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:43.082508+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:43.082968+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:43.108905+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:43.336831+00:00", "trade", 9.465, 6.0]
["2026-09-29T15:49:43.337294+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:43.337757+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:43.391899+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:47.022697+00:00", "trade", 9.4625, 4.0]
["2026-09-29T15:49:48.009676+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:54.433667+00:00", "trade", 9.4667, 2.0]
["2026-09-29T15:49:54.856281+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:54.856741+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:54.856750+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:54.857240+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:54.857249+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:54.857693+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:57.969872+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:57.970154+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:57.970612+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:57.972106+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:58.327417+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:49:59.348689+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:00.666004+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:02.844962+00:00", "trade", 9.4636, 40.0]
["2026-09-29T15:50:08.521807+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:08.523757+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:08.523831+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:08.525769+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:08.533393+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:17.733857+00:00", "trade", 9.4638, 3.0]
["2026-09-29T15:50:24.003392+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:24.889219+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:29.357611+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:30.008982+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:30.009445+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:34.345302+00:00", "trade", 9.465, 1.0]
["2026-09-29T15:50:34.348377+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:37.020570+00:00", "trade", 9.465, 10.0]
["2026-09-29T15:50:37.020584+00:00", "trade", 9.465, 1.0]
["2026-09-29T15:50:37.448742+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:37.449195+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:38.072403+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:38.081675+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:38.082936+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:45.748428+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:45.752919+00:00", "trade", 9.47, 10.0]
["2026-09-29T15:50:45.752919+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:45.753371+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:45.753383+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:45.753414+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:45.754740+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:45.755188+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:46.324441+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:48.414196+00:00", "trade", 9.4649, 3.0]
["2026-09-29T15:50:53.872379+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:53.872389+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:53.872837+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:53.874339+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:55.523168+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:55.536556+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:50:55.536558+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:50:55.536559+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:50:55.536618+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:55.536625+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:55.536836+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:50:55.536866+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:50:55.536875+00:00", "trade", 9.46, 80.0]
["2026-09-29T15:50:55.536941+00:00", "trade", 9.46, 300.0]
["2026-09-29T15:50:55.536942+00:00", "trade", 9.46, 52.0]
["2026-09-29T15:50:55.536984+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:50:55.536988+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:50:55.537005+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:50:55.537011+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:50:55.537025+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:50:55.537031+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:50:55.537268+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:50:55.537278+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:50:55.537471+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:50:55.537480+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:50:55.537699+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:50:55.537978+00:00", "trade", 9.455, 6.0]
["2026-09-29T15:50:55.538200+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:50:55.538506+00:00", "trade", 9.46, 180.0]
["2026-09-29T15:50:55.541591+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:50:55.541953+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:50:55.542365+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:50:56.018702+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:50:57.417224+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:50:58.878084+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:51:02.533600+00:00", "trade", 9.4606, 1.0]
["2026-09-29T15:51:04.848981+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:51:04.849056+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:51:08.409923+00:00", "trade", 9.455, 400.0]
["2026-09-29T15:51:11.593538+00:00", "trade", 9.463, 32.0]
["2026-09-29T15:51:12.215518+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:51:12.713225+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:51:13.040706+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:51:13.454418+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:51:13.577940+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:51:13.793873+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:51:14.016223+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:51:14.173921+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:51:14.818180+00:00", "trade", 9.455, 500.0]
["2026-09-29T15:51:19.353083+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:51:19.353148+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:51:19.353539+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:51:20.817845+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:51:20.819225+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:51:32.087551+00:00", "trade", 9.4626, 7.0]
["2026-09-29T15:51:38.094938+00:00", "trade", 9.457, 14.0]
["2026-09-29T15:51:39.029041+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:51:43.713681+00:00", "trade", 9.455, 4.0]
["2026-09-29T15:51:47.599693+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:51:47.600767+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:51:48.128648+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:51:51.268694+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:51:55.913173+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:51:59.154573+00:00", "trade", 9.4554, 3.0]
["2026-09-29T15:52:01.024236+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:52:16.962055+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:52:17.028167+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:52:17.028562+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:52:17.028588+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:52:17.028714+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:52:17.029077+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:52:20.021994+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:52:20.022011+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:52:20.022364+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:52:24.726193+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:52:24.726757+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:52:24.728150+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:52:24.728569+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:52:24.728606+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:52:24.729655+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:52:24.893770+00:00", "trade", 9.4576, 5.0]
["2026-09-29T15:52:25.049785+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:52:26.093444+00:00", "trade", 9.4553, 9.0]
["2026-09-29T15:52:29.288352+00:00", "trade", 9.45, 84.0]
["2026-09-29T15:52:33.167507+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:52:46.311722+00:00", "trade", 9.455, 9.0]
["2026-09-29T15:52:57.289628+00:00", "trade", 9.45, 16.0]
["2026-09-29T15:52:57.289644+00:00", "trade", 9.45, 61.0]
["2026-09-29T15:52:57.289645+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:52:57.290435+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:52:57.290550+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:52:57.293922+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:03.015486+00:00", "trade", 9.4534, 3.0]
["2026-09-29T15:53:30.988384+00:00", "trade", 9.45, 63.0]
["2026-09-29T15:53:34.474803+00:00", "trade", 9.4504, 9.0]
["2026-09-29T15:53:41.409163+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:41.409209+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:42.036660+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:46.046819+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:53:47.033947+00:00", "trade", 9.4533, 4.0]
["2026-09-29T15:53:54.618254+00:00", "trade", 9.4569, 8.0]
["2026-09-29T15:54:01.408705+00:00", "trade", 9.45, 87.0]
["2026-09-29T15:54:02.494526+00:00", "trade", 9.4521, 1.0]
["2026-09-29T15:54:21.443689+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:54:28.824307+00:00", "trade", 9.45, 10.0]
["2026-09-29T15:54:28.824309+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:54:28.824310+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:54:28.824311+00:00", "trade", 9.45, 2.0]
["2026-09-29T15:54:28.824315+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:54:28.824315+00:00", "trade", 9.45, 58.0]
["2026-09-29T15:54:28.824316+00:00", "trade", 9.45, 10.0]
["2026-09-29T15:54:28.824354+00:00", "trade", 9.45, 169.0]
["2026-09-29T15:54:28.824381+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:54:28.824383+00:00", "trade", 9.45, 2.0]
["2026-09-29T15:54:28.824390+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:54:28.824391+00:00", "trade", 9.45, 10.0]
["2026-09-29T15:54:28.824420+00:00", "trade", 9.45, 160.0]
["2026-09-29T15:54:28.824420+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:54:28.824421+00:00", "trade", 9.45, 176.0]
["2026-09-29T15:54:28.824421+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:28.824425+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:28.824439+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:28.824447+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:28.824451+00:00", "trade", 9.45, 10.0]
["2026-09-29T15:54:28.824455+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:28.824507+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:28.824524+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:28.824531+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:28.824539+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:28.824553+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:28.824653+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:28.824715+00:00", "trade", 9.45, 19.0]
["2026-09-29T15:54:28.824730+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:28.824762+00:00", "trade", 9.45, 124.0]
["2026-09-29T15:54:28.824763+00:00", "trade", 9.45, 300.0]
["2026-09-29T15:54:28.824763+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:28.824942+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:28.825090+00:00", "trade", 9.45, 8.0]
["2026-09-29T15:54:28.825144+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:28.826625+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:28.826935+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:28.827474+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:28.827811+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:28.827896+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:28.828176+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:28.828670+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:28.828684+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:28.828835+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:28.829064+00:00", "trade", 9.445, 3.0]
["2026-09-29T15:54:28.829567+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:28.829614+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:28.829829+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:28.849600+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:28.851506+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:28.851849+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:28.854845+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:28.854948+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:28.855073+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:28.855779+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:28.855786+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:28.856181+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:28.856689+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:28.857048+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:29.575355+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:29.575810+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:29.582566+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:30.176184+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:30.176925+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:31.488048+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:54:31.571169+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:31.571176+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:31.571216+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:31.573802+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:32.152827+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:33.824017+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:33.824750+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:34.254063+00:00", "trade", 9.4566, 21.0]
["2026-09-29T15:54:34.255902+00:00", "trade", 9.45, 81.0]
["2026-09-29T15:54:34.255903+00:00", "trade", 9.45, 19.0]
["2026-09-29T15:54:34.256523+00:00", "trade", 9.445, 4.0]
["2026-09-29T15:54:34.256579+00:00", "trade", 9.445, 4.0]
["2026-09-29T15:54:34.256581+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:34.256647+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:34.265584+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:34.638631+00:00", "trade", 9.445, 1.0]
["2026-09-29T15:54:34.852879+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:35.365556+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:35.365604+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:35.368086+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:40.169609+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:41.653315+00:00", "trade", 9.45, 18.0]
["2026-09-29T15:54:45.807351+00:00", "trade", 9.445, 4.0]
["2026-09-29T15:54:46.891164+00:00", "trade", 9.45, 9.0]
["2026-09-29T15:54:49.033373+00:00", "trade", 9.4503, 9.0]
["2026-09-29T15:54:57.793447+00:00", "trade", 9.4566, 2.0]
["2026-09-29T15:54:59.913908+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:59.913960+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:55:00.144736+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:55:04.668337+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:55:09.163759+00:00", "trade", 9.445, 4.0]
["2026-09-29T15:55:10.979945+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:55:10.979990+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:55:10.988899+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:55:10.988906+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:55:17.240667+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:55:17.240713+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:55:17.971302+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:55:19.072069+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:55:19.133478+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:55:22.265562+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:55:40.902357+00:00", "trade", 9.4499, 404.0]
["2026-09-29T15:55:45.401100+00:00", "trade", 9.445, 1000.0]
["2026-09-29T15:55:52.179860+00:00", "trade", 9.4464, 7.0]
["2026-09-29T15:55:54.255916+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:55:54.256370+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:56:01.942404+00:00", "trade", 9.445, 100.0]
["2026-09-29T15:56:12.122233+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:56:20.273963+00:00", "trade", 9.457, 23.0]
["2026-09-29T15:56:32.811243+00:00", "trade", 9.445, 6.0]
["2026-09-29T15:56:34.114694+00:00", "trade", 9.445, 105.0]
["2026-09-29T15:56:47.455770+00:00", "trade", 9.45, 9.0]
["2026-09-29T15:56:55.672009+00:00", "trade", 9.4569, 3.0]
["2026-09-29T15:57:01.024230+00:00", "trade", 9.445, 1.0]
["2026-09-29T15:57:08.878504+00:00", "trade", 9.4493, 80.0]
["2026-09-29T15:57:13.728438+00:00", "trade", 9.45, 137.0]
["2026-09-29T15:57:27.657185+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:57:27.657479+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:57:27.657907+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:57:27.658154+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:57:27.658415+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:57:27.658417+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:57:27.658457+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:57:27.659185+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:57:27.659239+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:57:27.659613+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:57:27.659641+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:57:27.667387+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:57:27.698856+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:57:35.200216+00:00", "trade", 9.445, 4.0]
["2026-09-29T15:57:37.207301+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:57:37.207407+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:57:37.207557+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:57:37.207784+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:57:37.207796+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:57:37.207813+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:57:37.208246+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:57:37.217230+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:57:41.532974+00:00", "trade", 9.45, 2.0]
["2026-09-29T15:57:44.125806+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:57:44.794317+00:00", "trade", 9.445, 100.0]
["2026-09-29T15:57:44.794745+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:57:44.795656+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:57:44.796113+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:57:48.587079+00:00", "trade", 9.4575, 100.0]
["2026-09-29T15:57:48.788807+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:57:54.441575+00:00", "trade", 9.4575, 11.0]
["2026-09-29T15:57:54.447444+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:57:57.335390+00:00", "trade", 9.4476, 14.0]
["2026-09-29T15:58:04.135535+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:04.136032+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:06.316033+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:06.317544+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:06.317783+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:06.317879+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:20.773187+00:00", "trade", 9.4464, 1.0]
["2026-09-29T15:58:48.012706+00:00", "trade", 9.45, 10.0]
["2026-09-29T15:58:48.012708+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:54.895842+00:00", "trade", 9.4485, 80.0]
["2026-09-29T15:59:03.345389+00:00", "trade", 9.44, 4.0]
["2026-09-29T15:59:03.346238+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:03.346696+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:05.993836+00:00", "trade", 9.4521, 10.0]
["2026-09-29T15:59:12.161597+00:00", "trade", 9.452, 13.0]
["2026-09-29T15:59:15.110572+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:15.111231+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:18.113578+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:59:18.113948+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:18.175592+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:59:22.221494+00:00", "trade", 9.444, 1.0]
["2026-09-29T15:59:27.739747+00:00", "trade", 9.452, 1.0]
["2026-09-29T15:59:30.938296+00:00", "trade", 9.4477, 1.0]
["2026-09-29T15:59:31.945392+00:00", "trade", 9.44, 4.0]
["2026-09-29T15:59:32.056346+00:00", "trade", 9.445, 4.0]
["2026-09-29T15:59:33.524919+00:00", "trade", 9.4519, 39.0]
["2026-09-29T15:59:43.707863+00:00", "trade", 9.445, 100.0]
["2026-09-29T15:59:45.146935+00:00", "trade", 9.44, 1.0]
["2026-09-29T15:59:45.149350+00:00", "trade", 9.445, 75.0]
["2026-09-29T15:59:45.150103+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:45.150130+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:45.150599+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:45.177251+00:00", "trade", 9.445, 100.0]
["2026-09-29T15:59:45.183987+00:00", "trade", 9.445, 100.0]
["2026-09-29T15:59:45.237158+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:00:05.498199+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:00:05.498607+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:05.498642+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:05.503849+00:00", "trade", 9.445, 26.0]
["2026-09-29T16:00:12.573948+00:00", "trade", 9.446, 11.0]
["2026-09-29T16:00:26.163602+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:26.329406+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:26.350331+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:29.295066+00:00", "trade", 9.445, 74.0]
["2026-09-29T16:00:29.303731+00:00", "trade", 9.445, 52.0]
["2026-09-29T16:00:29.471296+00:00", "trade", 9.445, 48.0]
["2026-09-29T16:00:40.673912+00:00", "trade", 9.445, 1.0]
["2026-09-29T16:00:42.553549+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:44.054579+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:48.113158+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:48.113617+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:48.593419+00:00", "trade", 9.445, 9.0]
["2026-09-29T16:00:48.593864+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:49.324508+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:56.432139+00:00", "trade", 9.445, 5.0]
["2026-09-29T16:01:04.334173+00:00", "trade", 9.4465, 1.0]
["2026-09-29T16:01:11.474034+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:11.474487+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:20.062806+00:00", "trade", 9.445, 1.0]
["2026-09-29T16:01:22.589737+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:22.590200+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:27.761831+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:27.762518+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:30.513542+00:00", "trade", 9.4451, 6.0]
["2026-09-29T16:01:33.573421+00:00", "trade", 9.4453, 9.0]
["2026-09-29T16:01:49.258973+00:00", "trade", 9.45, 120.0]
["2026-09-29T16:01:50.038549+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:51.824798+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:51.824874+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:51.825426+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:58.683216+00:00", "trade", 9.4463, 100.0]
["2026-09-29T16:01:59.324938+00:00", "trade", 9.448, 1.0]
["2026-09-29T16:02:01.024147+00:00", "trade", 9.445, 1.0]
["2026-09-29T16:02:03.834301+00:00", "trade", 9.445, 1.0]
["2026-09-29T16:02:03.834879+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:02:03.834928+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:02:03.834935+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:02:03.835363+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:02:03.835525+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:02:03.866480+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:02:08.800876+00:00", "trade", 9.4481, 8.0]
["2026-09-29T16:02:08.801712+00:00", "trade", 9.4481, 4.0]
["2026-09-29T16:02:08.802488+00:00", "trade", 9.4481, 3.0]
["2026-09-29T16:02:08.803125+00:00", "trade", 9.4481, 1.0]
["2026-09-29T16:02:14.437128+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:02:15.841888+00:00", "trade", 9.445, 7.0]
["2026-09-29T16:02:15.842318+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:02:15.852498+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:02:18.999963+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:02:20.655455+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:02:21.130211+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:02:22.461936+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:02:27.209036+00:00", "trade", 9.4464, 2.0]
["2026-09-29T16:02:27.209847+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:02:27.210736+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:02:28.020102+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:02:28.957008+00:00", "trade", 9.4482, 23.0]
["2026-09-29T16:02:28.957820+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:02:29.310517+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:02:33.071236+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:02:33.074788+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:02:35.596552+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:02:35.601469+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:02:42.888926+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:02:42.949837+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:02:49.152482+00:00", "trade", 9.45, 9.0]
["2026-09-29T16:02:54.759817+00:00", "trade", 9.445, 1.0]
["2026-09-29T16:02:59.668264+00:00", "trade", 9.4474, 3.0]
["2026-09-29T16:03:01.353933+00:00", "trade", 9.4443, 15.0]
["2026-09-29T16:03:05.533911+00:00", "trade", 9.4481, 26.0]
["2026-09-29T16:03:10.913644+00:00", "trade", 9.4472, 1.0]
["2026-09-29T16:03:36.526616+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:03:40.648270+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:03:40.648601+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:42.893660+00:00", "trade", 9.4475, 3.0]
["2026-09-29T16:03:43.005730+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:43.005812+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:43.051452+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:43.670104+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:44.591762+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:44.592233+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:46.187361+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:53.220725+00:00", "trade", 9.45, 58.0]
["2026-09-29T16:03:59.671787+00:00", "trade", 9.4479, 4.0]
["2026-09-29T16:04:02.593855+00:00", "trade", 9.4479, 13.0]
["2026-09-29T16:04:03.708854+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:04:06.276990+00:00", "trade", 9.445, 1.0]
["2026-09-29T16:04:06.277759+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:06.812323+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:08.773086+00:00", "trade", 9.4479, 15.0]
["2026-09-29T16:04:15.834514+00:00", "trade", 9.4477, 3.0]
["2026-09-29T16:04:15.835104+00:00", "trade", 9.4477, 7.0]
["2026-09-29T16:04:20.793137+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:20.793223+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:20.793384+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:20.793822+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:20.806540+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:23.369092+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:04:31.527420+00:00", "trade", 9.4465, 80.0]
["2026-09-29T16:04:33.308507+00:00", "trade", 9.45, 33.0]
["2026-09-29T16:04:33.308516+00:00", "trade", 9.45, 67.0]
["2026-09-29T16:04:33.308981+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:37.338267+00:00", "trade", 9.445, 30.0]
["2026-09-29T16:04:37.338865+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:37.338951+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:46.132699+00:00", "trade", 9.4469, 15.0]
["2026-09-29T16:04:49.712820+00:00", "trade", 9.45, 9.0]
["2026-09-29T16:04:49.712824+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:49.713289+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:49.713337+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:51.445041+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:53.027125+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:04:53.027909+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:55.457046+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:59.465116+00:00", "trade", 9.445, 350.0]
["2026-09-29T16:05:10.094419+00:00", "trade", 9.4459, 3.0]
["2026-09-29T16:05:11.440172+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:11.441172+00:00", "trade", 9.44, 1050.0]
["2026-09-29T16:05:11.441968+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:11.442321+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:11.442367+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:11.768921+00:00", "trade", 9.45, 91.0]
["2026-09-29T16:05:11.768932+00:00", "trade", 9.45, 9.0]
["2026-09-29T16:05:11.769299+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:11.769375+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:11.769387+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:11.769409+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:11.769422+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:12.069598+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:12.471206+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:12.933162+00:00", "trade", 9.4455, 1.0]
["2026-09-29T16:05:25.433438+00:00", "trade", 9.4439, 1.0]
["2026-09-29T16:05:25.434421+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:25.434477+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:25.434505+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:25.434872+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:25.447095+00:00", "trade", 9.445, 1800.0]
["2026-09-29T16:05:25.503484+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:25.680407+00:00", "trade", 9.445, 200.0]
["2026-09-29T16:05:35.152599+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:48.253227+00:00", "trade", 9.4442, 5.0]
["2026-09-29T16:05:52.395232+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:05:53.633623+00:00", "trade", 9.4439, 4.0]
["2026-09-29T16:06:03.272065+00:00", "trade", 9.445, 2.0]
["2026-09-29T16:06:08.968378+00:00", "trade", 9.445, 4.0]
["2026-09-29T16:06:11.160309+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:11.160779+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:17.327431+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:17.331077+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:17.674976+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:19.573882+00:00", "trade", 9.4452, 1.0]
["2026-09-29T16:06:25.193749+00:00", "trade", 9.4451, 18.0]
["2026-09-29T16:06:27.453083+00:00", "trade", 9.4441, 10.0]
["2026-09-29T16:06:28.444476+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:06:33.209753+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:06:33.209754+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:33.210565+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:33.210589+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:50.289648+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:50.292185+00:00", "trade", 9.45, 10.0]
["2026-09-29T16:06:50.292611+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:52.016328+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:53.520060+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:07:00.700568+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:07:01.023256+00:00", "trade", 9.445, 1.0]
["2026-09-29T16:07:02.542530+00:00", "trade", 9.4472, 4.0]
["2026-09-29T16:07:02.543356+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:07:04.596812+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:07:07.516851+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:07:11.144442+00:00", "trade", 9.45, 1.0]
["2026-09-29T16:07:13.236466+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:07:13.236468+00:00", "trade", 9.45, 43.0]
["2026-09-29T16:07:14.283672+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:07:17.586440+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:07:20.148307+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:07:20.148398+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:07:20.148406+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:07:20.148412+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:07:20.148412+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:07:20.148413+00:00", "trade", 9.45, 86.0]
["2026-09-29T16:07:20.148416+00:00", "trade", 9.45, 102.0]
["2026-09-29T16:07:20.148418+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:07:20.148424+00:00", "trade", 9.45, 181.0]
["2026-09-29T16:07:20.148426+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:07:20.148432+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:07:20.148440+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:07:20.148461+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:07:20.148462+00:00", "trade", 9.45, 130.0]
["2026-09-29T16:07:20.148467+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:07:20.148470+00:00", "trade", 9.45, 483.0]
["2026-09-29T16:07:20.148472+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:20.148474+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:20.148585+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:20.148597+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:20.148859+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:20.148885+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:20.148892+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:20.148958+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:20.148987+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:20.149060+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:20.149091+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:20.149362+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:20.149373+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:20.149416+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:20.149737+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:20.149880+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:20.150482+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:20.150934+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:20.601313+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:21.327120+00:00", "trade", 9.455, 10.0]
["2026-09-29T16:07:21.860565+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:22.544300+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:23.675137+00:00", "trade", 9.455, 126.0]
["2026-09-29T16:07:23.675692+00:00", "trade", 9.455, 126.0]
["2026-09-29T16:07:23.676243+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:23.676640+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:23.677788+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:23.678236+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:23.970287+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:23.970662+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:25.899142+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:29.565186+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:29.566002+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:29.567158+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:29.567920+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:29.598611+00:00", "trade", 9.455, 4.0]
["2026-09-29T16:07:29.946928+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:32.469006+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:32.472691+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:32.472740+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:32.472756+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:32.568388+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:32.644857+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:34.794228+00:00", "trade", 9.4508, 5.0]
["2026-09-29T16:07:36.227047+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:36.231971+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:36.289922+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:36.289933+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:36.291894+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:36.292262+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:36.292309+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:36.293367+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:36.293836+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:36.294292+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:36.745857+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:49.048364+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:49.048369+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:49.048405+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:49.048790+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:49.048805+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:49.049265+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:49.049782+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:49.049852+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:49.050161+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:53.991790+00:00", "trade", 9.46, 80.0]
["2026-09-29T16:07:53.992478+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:53.992821+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:55.974281+00:00", "trade", 9.4507, 5.0]
["2026-09-29T16:07:59.348836+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:07:59.348838+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:59.348921+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:07:59.349576+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:08:01.357376+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:08:02.729342+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:08:02.729818+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:08:06.009762+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:08:06.273735+00:00", "trade", 9.4465, 100.0]
["2026-09-29T16:08:06.885595+00:00", "trade", 9.4599, 100.0]
["2026-09-29T16:08:15.146194+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:08:24.367958+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:08:25.740223+00:00", "trade", 9.455, 12.0]
["2026-09-29T16:08:35.422150+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:08:37.528410+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:08:37.528410+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:08:39.757240+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:08:39.759975+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:08:50.857188+00:00", "trade", 9.46, 9.0]
["2026-09-29T16:08:57.111951+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:09:01.294949+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:09:01.294951+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:09:01.294952+00:00", "trade", 9.46, 215.0]
["2026-09-29T16:09:01.294968+00:00", "trade", 9.46, 185.0]
["2026-09-29T16:09:01.295052+00:00", "trade", 9.46, 57.0]
["2026-09-29T16:09:01.295055+00:00", "trade", 9.46, 151.0]
["2026-09-29T16:09:01.295055+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:09:01.295056+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:09:01.295060+00:00", "trade", 9.46, 150.0]
["2026-09-29T16:09:01.295061+00:00", "trade", 9.46, 137.0]
["2026-09-29T16:09:01.295065+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:09:01.295079+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:09:01.295092+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:09:01.295099+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:09:01.295105+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:09:01.295111+00:00", "trade", 9.46, 78.0]
["2026-09-29T16:09:01.295111+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:09:01.295112+00:00", "trade", 9.46, 194.0]
["2026-09-29T16:09:01.295118+00:00", "trade", 9.46, 20.0]
["2026-09-29T16:09:01.295118+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:09:01.295120+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:09:01.295120+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:09:01.295124+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:09:01.295126+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:09:01.295138+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:01.295145+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:01.295158+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:01.295171+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:01.295177+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:01.295192+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:01.295198+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:01.295205+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:01.295212+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:01.295240+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:01.295492+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:01.295590+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:01.295640+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:01.295688+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:01.296004+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:01.297560+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:01.297571+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:01.298012+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:01.302166+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:01.302612+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:03.915486+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:09:03.997776+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:05.174219+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:05.174228+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:05.176959+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:09:05.905677+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:07.710009+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:10.672922+00:00", "trade", 9.4562, 7.0]
["2026-09-29T16:09:13.154394+00:00", "trade", 9.4492, 10.0]
["2026-09-29T16:09:13.436264+00:00", "trade", 9.4497, 80.0]
["2026-09-29T16:09:15.295641+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:18.149916+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:18.150375+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:20.022454+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:20.022503+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:20.129044+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:21.721444+00:00", "trade", 9.465, 126.0]
["2026-09-29T16:09:21.722246+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:21.722632+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:21.723269+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:09:21.723449+00:00", "trade", 9.465, 126.0]
["2026-09-29T16:09:21.724761+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:23.573617+00:00", "trade", 9.4526, 7.0]
["2026-09-29T16:09:23.574316+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:25.792665+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:25.802860+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:32.495038+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:09:32.495121+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:32.495182+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:33.432362+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:33.435324+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:33.437883+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:33.446861+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:39.819016+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:43.514138+00:00", "trade", 9.4562, 1.0]
["2026-09-29T16:09:44.894822+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:44.895864+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:45.730706+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:50.574641+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:50.594834+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:51.855188+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:09:51.889704+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:09:51.890508+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:09:51.890972+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:10:01.589346+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:10:01.589821+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:10:01.590277+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:10:02.855891+00:00", "trade", 9.4619, 17.0]
["2026-09-29T16:10:02.856691+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:10:08.595555+00:00", "trade", 9.465, 2.0]
["2026-09-29T16:10:08.596545+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:10:18.747809+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:10:18.748565+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:10:18.750691+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:10:19.574298+00:00", "trade", 9.4656, 5.0]
["2026-09-29T16:10:20.842888+00:00", "trade", 9.465, 5.0]
["2026-09-29T16:10:22.241154+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:10:22.598950+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:10:35.755768+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:10:36.888064+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:10:45.273292+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:10:45.273301+00:00", "trade", 9.46, 156.0]
["2026-09-29T16:10:45.273307+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:10:45.273790+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:10:45.273867+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:10:45.274246+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:10:45.392829+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:10:45.392840+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:10:45.394434+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:10:46.236158+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:10:46.544147+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:10:51.359086+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:10:51.433414+00:00", "trade", 9.465, 9.0]
["2026-09-29T16:10:54.492033+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:10:55.796612+00:00", "trade", 9.4629, 1.0]
["2026-09-29T16:10:56.246890+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:10:56.247354+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:05.372796+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:05.654441+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:11:05.656065+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:05.657390+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:06.188618+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:06.189003+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:06.189016+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:08.465320+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:08.465399+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:08.465407+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:08.465578+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:08.465779+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:08.487309+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:08.488540+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:08.890765+00:00", "trade", 9.465, 75.0]
["2026-09-29T16:11:13.225390+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:15.753200+00:00", "trade", 9.4645, 1.0]
["2026-09-29T16:11:16.304078+00:00", "trade", 9.47, 10.0]
["2026-09-29T16:11:18.028202+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:11:28.628566+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:28.628618+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:28.628930+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:28.631098+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:28.631549+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:28.835671+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:29.219528+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:29.220016+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:31.243897+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:36.994327+00:00", "trade", 9.4621, 18.0]
["2026-09-29T16:11:37.827579+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:37.827759+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:37.828041+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:37.830437+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:38.403051+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:40.695311+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:11:40.715973+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:41.816464+00:00", "trade", 9.4515, 10.0]
["2026-09-29T16:11:41.817507+00:00", "trade", 9.4515, 6.0]
["2026-09-29T16:11:41.818320+00:00", "trade", 9.4515, 1.0]
["2026-09-29T16:11:41.819388+00:00", "trade", 9.4515, 1.0]
["2026-09-29T16:11:41.819826+00:00", "trade", 9.4515, 45.0]
["2026-09-29T16:11:42.332541+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:50.009312+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:50.009365+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:50.010140+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:50.879906+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:50.880356+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:50.880374+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:52.581575+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:53.047054+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:53.429406+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:53.429465+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:53.431908+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:54.670673+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:54.914259+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:11:55.202758+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:12:01.026153+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:12:01.026971+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:12:02.774349+00:00", "trade", 9.4623, 9.0]
["2026-09-29T16:12:06.090991+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:12:06.091513+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:12:09.393509+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:12:10.276200+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:12:14.350758+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:12:15.849569+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:12:24.395406+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:12:27.077203+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:12:37.454000+00:00", "trade", 9.452, 5.0]
["2026-09-29T16:12:42.594556+00:00", "trade", 9.4669, 1.0]
["2026-09-29T16:12:43.005163+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:12:43.044961+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:12:43.045016+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:12:43.045336+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:12:43.045348+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:12:43.045407+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:12:43.045412+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:12:43.047445+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:12:43.054840+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:12:44.268505+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:12:44.268760+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:12:44.268905+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:12:44.268995+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:12:44.272638+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:12:46.020924+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:12:50.014489+00:00", "trade", 9.4663, 5.0]
["2026-09-29T16:12:51.996086+00:00", "trade", 9.47, 9.0]
["2026-09-29T16:12:51.996090+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:12:51.996168+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:12:51.996180+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:12:51.996220+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:12:51.996589+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:12:51.998142+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:12:53.088897+00:00", "trade", 9.47, 91.0]
["2026-09-29T16:12:53.088906+00:00", "trade", 9.47, 9.0]
["2026-09-29T16:13:01.014325+00:00", "trade", 9.4672, 8.0]
["2026-09-29T16:13:02.299914+00:00", "trade", 9.47, 80.0]
["2026-09-29T16:13:02.299995+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:13:14.839360+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:13:16.374351+00:00", "trade", 9.47, 1.0]
["2026-09-29T16:13:16.375167+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:13:16.375239+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:13:16.375624+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:13:19.773060+00:00", "trade", 9.4684, 3.0]
["2026-09-29T16:13:31.832889+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:13:45.826470+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:13:46.568074+00:00", "trade", 9.47, 10.0]
["2026-09-29T16:13:46.568079+00:00", "trade", 9.47, 5.0]
["2026-09-29T16:13:46.568082+00:00", "trade", 9.47, 37.0]
["2026-09-29T16:13:46.568092+00:00", "trade", 9.47, 42.0]
["2026-09-29T16:13:46.568094+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:13:46.568368+00:00", "trade", 9.47, 1.0]
["2026-09-29T16:13:46.568369+00:00", "trade", 9.47, 5.0]
["2026-09-29T16:13:46.568552+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:13:46.568819+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:13:46.568870+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:13:46.794144+00:00", "trade", 9.4699, 1.0]
["2026-09-29T16:13:47.017298+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:13:54.145696+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:13:54.145704+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:13:54.600305+00:00", "trade", 9.465, 2.0]
["2026-09-29T16:13:56.933993+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:14:01.017133+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:14:01.017617+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:14:01.018367+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:14:01.019079+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:14:01.053197+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:14:09.745243+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:14:13.357352+00:00", "trade", 9.465, 59.0]
["2026-09-29T16:14:13.357806+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:14:15.814716+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:14:18.033684+00:00", "trade", 9.4536, 11.0]
["2026-09-29T16:14:20.524621+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:14:20.525128+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:14:34.054164+00:00", "trade", 9.4679, 3.0]
["2026-09-29T16:14:35.979785+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:14:35.982599+00:00", "trade", 9.47, 8.0]
["2026-09-29T16:14:35.982603+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:14:35.983772+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:14:35.986292+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:14:35.988362+00:00", "trade", 9.47, 17.0]
["2026-09-29T16:14:36.018960+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:14:36.019408+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:14:43.838151+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:14:52.555094+00:00", "trade", 9.47, 10.0]
["2026-09-29T16:14:54.975016+00:00", "trade", 9.4681, 10.0]
["2026-09-29T16:14:55.801990+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:15:02.976081+00:00", "trade", 9.4664, 80.0]
["2026-09-29T16:15:09.048392+00:00", "trade", 9.47, 65.0]
["2026-09-29T16:15:09.048402+00:00", "trade", 9.47, 35.0]
["2026-09-29T16:15:09.048405+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:15:09.048481+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:15:09.048965+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:15:16.746362+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:15:18.320741+00:00", "trade", 9.465, 2.0]
["2026-09-29T16:15:28.649001+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:15:28.649003+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:15:28.652069+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:15:41.294003+00:00", "trade", 9.4689, 1.0]
["2026-09-29T16:15:48.997679+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:16:09.435139+00:00", "trade", 9.4699, 5.0]
["2026-09-29T16:16:09.435947+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:16:13.389061+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:16:13.389062+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:16:13.389581+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:16:13.389969+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:16:13.390065+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:16:19.151522+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:16:19.154215+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:16:21.815025+00:00", "trade", 9.4605, 2.0]
["2026-09-29T16:16:33.333185+00:00", "trade", 9.4607, 18.0]
["2026-09-29T16:16:34.520589+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:16:53.133786+00:00", "trade", 9.465, 9.0]
["2026-09-29T16:16:53.134229+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:16:53.134308+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:16:53.134493+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:16:53.134550+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:16:53.137545+00:00", "trade", 9.465, 91.0]
["2026-09-29T16:16:53.220738+00:00", "trade", 9.465, 88.0]
["2026-09-29T16:16:53.221519+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:16:59.515887+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:17:01.025148+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:17:01.493571+00:00", "trade", 9.4671, 20.0]
["2026-09-29T16:17:09.952458+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:17:14.922225+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:17:14.939826+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:17:19.459980+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:17:19.460037+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:17:19.460066+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:17:19.461081+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:17:20.520377+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:17:20.520874+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:17:20.522915+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:17:21.226362+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:17:22.794812+00:00", "trade", 9.4649, 5.0]
["2026-09-29T16:17:37.474790+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:17:37.475578+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:17:50.853732+00:00", "trade", 9.4642, 10.0]
["2026-09-29T16:18:06.368458+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:18:06.368461+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:16.364367+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:24.874300+00:00", "trade", 9.4697, 5.0]
["2026-09-29T16:18:29.875659+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:18:33.222118+00:00", "trade", 9.4624, 100.0]
["2026-09-29T16:18:40.733325+00:00", "trade", 9.4662, 9.0]
["2026-09-29T16:18:51.660442+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:51.660714+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:51.663486+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:51.663965+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:52.948420+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:52.948421+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:18:52.948920+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:52.951017+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:52.998211+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:18:53.694016+00:00", "trade", 9.47, 9.0]
["2026-09-29T16:18:53.694020+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:54.134017+00:00", "trade", 9.465, 26.0]
["2026-09-29T16:18:55.384550+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:19:08.202543+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:19:08.204384+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:19:10.291502+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:19:10.291954+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:19:10.853968+00:00", "trade", 9.4657, 1.0]
["2026-09-29T16:19:14.941369+00:00", "trade", 9.4669, 1.0]
["2026-09-29T16:19:19.484582+00:00", "trade", 9.465, 58.0]
["2026-09-29T16:19:24.593522+00:00", "trade", 9.4664, 21.0]
["2026-09-29T16:19:24.594323+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:19:28.315964+00:00", "trade", 9.4663, 80.0]
["2026-09-29T16:19:31.320443+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:19:31.320930+00:00", "trade", 9.465, 10.0]
["2026-09-29T16:19:35.466712+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:19:35.467780+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:19:35.467788+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:19:35.469054+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:19:35.469194+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:19:35.469568+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:19:35.478245+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:19:35.516123+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:19:44.429443+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:19:44.430221+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:19:44.430674+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:19:44.432022+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:19:51.148996+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:19:54.074284+00:00", "trade", 9.4666, 3.0]
["2026-09-29T16:20:00.742610+00:00", "trade", 9.465, 6.0]
["2026-09-29T16:20:02.253351+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:02.253813+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:02.253877+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:04.041919+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:04.042010+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:04.042296+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:20:04.043631+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:04.049567+00:00", "trade", 9.465, 26.0]
["2026-09-29T16:20:04.084387+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:04.084405+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:04.087170+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:04.087248+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:04.090244+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:20.295311+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:20:21.453838+00:00", "trade", 9.4664, 38.0]
["2026-09-29T16:20:32.051266+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:32.051273+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:32.055209+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:32.055674+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:34.834039+00:00", "trade", 9.467, 10.0]
["2026-09-29T16:20:34.915853+00:00", "trade", 9.4672, 1.0]
["2026-09-29T16:20:38.978091+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:42.601760+00:00", "trade", 9.465, 234.0]
["2026-09-29T16:20:42.604267+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:20:43.003971+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:44.593187+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:47.418876+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:48.521142+00:00", "trade", 9.465, 5.0]
["2026-09-29T16:20:48.522408+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:48.557579+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:50.020208+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:50.020312+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:50.020760+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:50.021204+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:50.023558+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:51.832317+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:52.050284+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:54.250391+00:00", "trade", 9.465, 9.0]
["2026-09-29T16:20:54.250525+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:54.252226+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:54.340154+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:09.613432+00:00", "trade", 9.4666, 6.0]
["2026-09-29T16:21:09.990715+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:10.088419+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:10.088831+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:21:10.088833+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:21:10.088834+00:00", "trade", 9.46, 4.0]
["2026-09-29T16:21:10.088836+00:00", "trade", 9.46, 18.0]
["2026-09-29T16:21:10.088840+00:00", "trade", 9.46, 28.0]
["2026-09-29T16:21:10.088840+00:00", "trade", 9.46, 72.0]
["2026-09-29T16:21:10.088932+00:00", "trade", 9.46, 80.0]
["2026-09-29T16:21:10.088934+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:21:10.088934+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:10.088938+00:00", "trade", 9.46, 25.0]
["2026-09-29T16:21:10.088940+00:00", "trade", 9.46, 5.0]
["2026-09-29T16:21:10.088944+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:10.088958+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:10.088966+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:10.088974+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:10.088981+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:10.088986+00:00", "trade", 9.46, 575.0]
["2026-09-29T16:21:10.088988+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:10.088995+00:00", "trade", 9.46, 80.0]
["2026-09-29T16:21:10.088995+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:21:10.088996+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:21:10.088996+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:10.088997+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:10.089003+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:10.089005+00:00", "trade", 9.46, 192.0]
["2026-09-29T16:21:10.089104+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:10.089142+00:00", "trade", 9.46, 508.0]
["2026-09-29T16:21:10.089151+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:10.089239+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:21:10.089247+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.089263+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.089277+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.089283+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.089298+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.089311+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.089403+00:00", "trade", 9.46, 22.0]
["2026-09-29T16:21:10.089413+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.089497+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.089588+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.089701+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.089716+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.089747+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.089890+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.089907+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:21:10.089973+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.090051+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.090241+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.090273+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.090980+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.091616+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.099752+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.137098+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.166928+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.167404+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.167464+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.167869+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.167939+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.168355+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.168443+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.168816+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.168919+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.169279+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.169391+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.169744+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.169862+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.170205+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.170333+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.409963+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:10.527939+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:21:10.528670+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:12.050983+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:12.051012+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:12.051608+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:12.051658+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:12.051732+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:12.069617+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:21:12.070003+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:12.070182+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:14.212720+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:15.337411+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:16.694378+00:00", "trade", 9.455, 24.0]
["2026-09-29T16:21:16.793724+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:21:16.939021+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:21:17.244199+00:00", "trade", 9.455, 18.0]
["2026-09-29T16:21:18.014743+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:19.800481+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:21.819621+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:22.515313+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:22.544188+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:26.283402+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:26.283643+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:26.546283+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:27.456480+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:27.956458+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:33.979595+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:21:33.980122+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:34.029008+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:21:36.219140+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:36.220875+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:36.220876+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:37.181000+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:39.219237+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:39.221394+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:42.397008+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:45.839226+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:49.668081+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:49.668453+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:49.670389+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:49.725627+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:53.082920+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:01.024208+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:22:06.454357+00:00", "trade", 9.452, 112.0]
["2026-09-29T16:22:06.454722+00:00", "trade", 9.452, 1.0]
["2026-09-29T16:22:11.974208+00:00", "trade", 9.4597, 5.0]
["2026-09-29T16:22:12.832028+00:00", "trade", 9.45, 20.0]
["2026-09-29T16:22:12.832028+00:00", "trade", 9.45, 80.0]
["2026-09-29T16:22:12.832436+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:15.433125+00:00", "trade", 9.4536, 1.0]
["2026-09-29T16:22:17.880441+00:00", "trade", 9.451, 100.0]
["2026-09-29T16:22:17.880455+00:00", "trade", 9.451, 3.0]
["2026-09-29T16:22:17.880524+00:00", "trade", 9.451, 1.0]
["2026-09-29T16:22:30.750289+00:00", "trade", 9.455, 1042.0]
["2026-09-29T16:22:30.753053+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:22:30.756184+00:00", "trade", 9.4524, 1.0]
["2026-09-29T16:22:36.469962+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:38.873441+00:00", "trade", 9.4577, 8.0]
["2026-09-29T16:22:38.874959+00:00", "trade", 9.4577, 1.0]
["2026-09-29T16:22:48.068044+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:09.933492+00:00", "trade", 9.455, 10.0]
["2026-09-29T16:23:09.934986+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:16.070358+00:00", "trade", 9.4543, 1.0]
["2026-09-29T16:23:18.446264+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:27.959604+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:30.813187+00:00", "trade", 9.455, 3.0]
["2026-09-29T16:23:34.034697+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:38.461933+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:42.989866+00:00", "trade", 9.45, 1200.0]
["2026-09-29T16:23:43.990935+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:23:45.125326+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:48.614234+00:00", "trade", 9.4597, 10.0]
["2026-09-29T16:23:50.008487+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:02.610929+00:00", "trade", 9.455, 8.0]
["2026-09-29T16:24:06.073323+00:00", "trade", 9.4596, 5.0]
["2026-09-29T16:24:19.274635+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:24:29.894007+00:00", "trade", 9.4593, 10.0]
["2026-09-29T16:24:33.506252+00:00", "trade", 9.4568, 80.0]
["2026-09-29T16:24:41.333844+00:00", "trade", 9.4506, 8.0]
["2026-09-29T16:24:49.100260+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:49.256935+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:24:49.256938+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:24:49.256950+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:24:49.256956+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:49.257064+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:49.257067+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:24:49.257067+00:00", "trade", 9.46, 54.0]
["2026-09-29T16:24:49.257068+00:00", "trade", 9.46, 144.0]
["2026-09-29T16:24:49.257232+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:49.257247+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:49.257290+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:49.257428+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:49.257639+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:49.257733+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:49.257734+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:24:49.257777+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:24:49.257779+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:49.285289+00:00", "trade", 9.455, 2.0]
["2026-09-29T16:24:53.330696+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:53.331032+00:00", "trade", 9.46, 5.0]
["2026-09-29T16:24:55.390390+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:55.393762+00:00", "trade", 9.46, 656.0]
["2026-09-29T16:24:55.393762+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:24:55.393782+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:55.393789+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:55.393790+00:00", "trade", 9.46, 9.0]
["2026-09-29T16:24:55.393795+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:55.393809+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:55.393816+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:55.393822+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:55.393828+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:55.393835+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:55.393851+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:55.394066+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:55.394076+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:55.394078+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:24:55.394085+00:00", "trade", 9.46, 5.0]
["2026-09-29T16:24:55.394086+00:00", "trade", 9.46, 37.0]
["2026-09-29T16:24:55.394102+00:00", "trade", 9.46, 16.0]
["2026-09-29T16:24:55.394249+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:55.394255+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:55.394264+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:55.394337+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:55.394355+00:00", "trade", 9.46, 10.0]
["2026-09-29T16:24:55.394441+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:55.394519+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:55.394587+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:55.394886+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:55.394889+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:55.394972+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:55.395038+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:55.396218+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:55.396668+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:55.420548+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:24:55.420586+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:24:55.420678+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:24:55.420724+00:00", "trade", 9.465, 26.0]
["2026-09-29T16:24:55.420789+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:24:55.420873+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:24:55.420940+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:24:55.421276+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:55.443874+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:56.394744+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:57.436394+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:57.461024+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:58.380447+00:00", "trade", 9.465, 6.0]
["2026-09-29T16:25:00.417725+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:00.933837+00:00", "trade", 9.4568, 2.0]
["2026-09-29T16:25:01.473902+00:00", "trade", 9.4603, 3.0]
["2026-09-29T16:25:01.475456+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:03.016257+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:03.855130+00:00", "trade", 9.465, 2.0]
["2026-09-29T16:25:06.694760+00:00", "trade", 9.4604, 1.0]
["2026-09-29T16:25:28.966219+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:28.967808+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:34.351120+00:00", "trade", 9.47, 1.0]
["2026-09-29T16:25:36.016417+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:39.544777+00:00", "trade", 9.466, 104.0]
["2026-09-29T16:25:39.545563+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:42.873549+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:49.801575+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:49.802587+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:51.090725+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:51.091181+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:52.906011+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:52.906527+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:53.949335+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:53.949792+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:53.951813+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:04.144576+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:10.750513+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:10.750959+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:10.752323+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:10.757740+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:17.551454+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:26:17.551864+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:17.580506+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:26:17.580668+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:26:17.701500+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:17.702906+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:17.703356+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:17.740882+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:24.660465+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:24.660907+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:26.715682+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:26.716190+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:26.732122+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:27.001919+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:27.183134+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:35.035235+00:00", "trade", 9.4594, 20.0]
["2026-09-29T16:26:35.449959+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:35.473457+00:00", "trade", 9.4594, 1.0]
["2026-09-29T16:26:41.097896+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:41.099643+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:47.065910+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:47.066369+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:47.066775+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:47.714405+00:00", "trade", 9.4617, 10.0]
["2026-09-29T16:26:49.937325+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:52.256118+00:00", "trade", 9.465, 20.0]
["2026-09-29T16:26:52.256818+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:53.948104+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:53.948603+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:55.949208+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:55.949661+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:55.952384+00:00", "trade", 9.47, 9.0]
["2026-09-29T16:26:55.952838+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:55.952860+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:55.952885+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:55.953889+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:27:01.025003+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:27:01.911556+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:27:16.233947+00:00", "trade", 9.459, 23.0]
["2026-09-29T16:27:21.945153+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:27:21.945659+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:27:22.004210+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:27:34.349369+00:00", "trade", 9.4647, 1.0]
["2026-09-29T16:27:37.226999+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:27:37.227881+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:27:37.231318+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:27:39.793957+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:27:40.493693+00:00", "trade", 9.4578, 9.0]
["2026-09-29T16:27:40.494500+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:27:45.493630+00:00", "trade", 9.4624, 1.0]
["2026-09-29T16:27:50.829734+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:27:50.909687+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:27:51.588893+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:27:51.589007+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:27:51.590690+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:27:51.591140+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:27:54.455181+00:00", "trade", 9.459, 12.0]
["2026-09-29T16:27:57.572621+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:28:03.755203+00:00", "trade", 9.4631, 4.0]
["2026-09-29T16:28:03.755646+00:00", "trade", 9.4631, 1.0]
["2026-09-29T16:28:08.455480+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:28:08.455937+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:28:09.177655+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:28:09.179971+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:28:16.976874+00:00", "trade", 9.4631, 3.0]
["2026-09-29T16:28:16.978499+00:00", "trade", 9.4631, 1.0]
["2026-09-29T16:28:18.393570+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:28:18.394027+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:28:32.589481+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:28:39.239211+00:00", "trade", 9.465, 26.0]
["2026-09-29T16:28:39.241333+00:00", "trade", 9.465, 74.0]
["2026-09-29T16:28:39.797184+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:28:39.801017+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:28:39.802762+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:28:47.188236+00:00", "trade", 9.4682, 156.0]
["2026-09-29T16:28:47.189041+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:28:47.189119+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:28:47.189533+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:28:56.535176+00:00", "trade", 9.47, 9.0]
["2026-09-29T16:28:56.535183+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:28:56.535677+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:29:08.453055+00:00", "trade", 9.4665, 1.0]
["2026-09-29T16:29:12.034582+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:29:17.001136+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:29:17.001629+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:29:17.010538+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:29:19.043580+00:00", "trade", 9.47, 1.0]
["2026-09-29T16:29:19.044066+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:29:19.044119+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:29:19.135656+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:29:30.976126+00:00", "trade", 9.4587, 17.0]
["2026-09-29T16:29:31.875284+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:29:40.666051+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:29:40.666568+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:29:42.578324+00:00", "trade", 9.4674, 3.0]
["2026-09-29T16:29:56.848796+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:29:56.848796+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:06.520526+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:08.783791+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:10.613940+00:00", "trade", 9.4626, 5.0]
["2026-09-29T16:30:10.614697+00:00", "trade", 9.4656, 2.0]
["2026-09-29T16:30:10.615242+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:10.925119+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:13.250585+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:15.079427+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:15.079943+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:15.081676+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:15.113972+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:16.037332+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:30:27.173464+00:00", "trade", 9.4584, 21.0]
["2026-09-29T16:30:27.727217+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:27.733064+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:29.352854+00:00", "trade", 9.4663, 2.0]
["2026-09-29T16:30:29.755065+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:30:31.308995+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:31.310098+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:37.857744+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:40.356424+00:00", "trade", 9.4654, 80.0]
["2026-09-29T16:30:41.474041+00:00", "trade", 9.4656, 8.0]
["2026-09-29T16:30:41.826556+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:42.316532+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:42.319705+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:43.893544+00:00", "trade", 9.47, 18.0]
["2026-09-29T16:30:43.893546+00:00", "trade", 9.47, 6.0]
["2026-09-29T16:30:43.893547+00:00", "trade", 9.47, 6.0]
["2026-09-29T16:30:43.893548+00:00", "trade", 9.47, 30.0]
["2026-09-29T16:30:43.893566+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:43.894327+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:43.894679+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:43.895145+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:43.988817+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:44.285568+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:45.148524+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:45.148525+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:30:50.203606+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:53.461166+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:56.848515+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:57.094626+00:00", "trade", 9.47, 10.0]
["2026-09-29T16:30:57.094629+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:00.122402+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:00.458192+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:00.670312+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:02.939351+00:00", "trade", 9.465, 36.0]
["2026-09-29T16:31:02.940179+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:02.940639+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:02.940668+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:12.658396+00:00", "trade", 9.4681, 106.0]
["2026-09-29T16:31:13.051298+00:00", "trade", 9.4671, 1.0]
["2026-09-29T16:31:18.902909+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:18.907898+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:18.916369+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:19.135668+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:24.607989+00:00", "trade", 9.47, 22.0]
["2026-09-29T16:31:24.608037+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:24.608078+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:24.608155+00:00", "trade", 9.47, 10.0]
["2026-09-29T16:31:24.608183+00:00", "trade", 9.47, 57.0]
["2026-09-29T16:31:24.608259+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:24.608417+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:24.608440+00:00", "trade", 9.47, 1.0]
["2026-09-29T16:31:24.608440+00:00", "trade", 9.47, 10.0]
["2026-09-29T16:31:24.608454+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:24.608508+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:24.608690+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:24.612153+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:25.208525+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:25.212935+00:00", "trade", 9.47, 78.0]
["2026-09-29T16:31:25.212936+00:00", "trade", 9.47, 12.0]
["2026-09-29T16:31:25.212936+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:25.212977+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:31:25.213206+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:25.213348+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:31:25.213363+00:00", "trade", 9.47, 10.0]
["2026-09-29T16:31:25.213713+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:31:25.215906+00:00", "trade", 9.47, 1.0]
["2026-09-29T16:31:25.215908+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:31:25.242605+00:00", "trade", 9.47, 12.0]
["2026-09-29T16:31:25.242606+00:00", "trade", 9.47, 88.0]
["2026-09-29T16:31:25.242612+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:31:25.242677+00:00", "trade", 9.47, 12.0]
["2026-09-29T16:31:25.242703+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:31:25.242795+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:31:25.242936+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:31:25.242972+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:31:25.243314+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:31:25.243431+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:31:25.266091+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:31:27.471255+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:31:27.471714+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:31:27.472002+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:31:33.876478+00:00", "trade", 9.4691, 2.0]
["2026-09-29T16:31:33.877067+00:00", "trade", 9.4691, 1.0]
["2026-09-29T16:31:36.893771+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:31:36.893913+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:31:37.656634+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:31:37.656678+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:31:37.658571+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:31:39.691259+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:31:42.311933+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:31:43.958972+00:00", "trade", 9.475, 200.0]
["2026-09-29T16:31:43.971481+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:31:55.553992+00:00", "trade", 9.4691, 4.0]
["2026-09-29T16:31:57.197071+00:00", "trade", 9.475, 6.0]
["2026-09-29T16:31:58.501576+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:01.025276+00:00", "trade", 9.475, 1.0]
["2026-09-29T16:32:02.552742+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:02.555849+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:10.385251+00:00", "trade", 9.4786, 1.0]
["2026-09-29T16:32:10.468443+00:00", "trade", 9.4786, 1.0]
["2026-09-29T16:32:11.388056+00:00", "trade", 9.475, 10.0]
["2026-09-29T16:32:12.293626+00:00", "trade", 9.4715, 3.0]
["2026-09-29T16:32:16.106357+00:00", "trade", 9.475, 1500.0]
["2026-09-29T16:32:20.819783+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:21.210928+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:22.134160+00:00", "trade", 9.4718, 5.0]
["2026-09-29T16:32:22.135334+00:00", "trade", 9.4718, 4.0]
["2026-09-29T16:32:22.136241+00:00", "trade", 9.4718, 4.0]
["2026-09-29T16:32:32.095433+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:32:32.096195+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:32.096292+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:32.096545+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:32.096591+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:32.096635+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:32.096743+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:32.098364+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:36.276148+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:36.276604+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:40.173681+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:40.174140+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:41.856066+00:00", "trade", 9.4752, 1.0]
["2026-09-29T16:32:41.904874+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:32:41.905246+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:32:41.905551+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:41.926590+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:44.558937+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:44.559386+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:46.001734+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:32:46.002216+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:46.025706+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:32:46.025711+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:32:46.026018+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:32:46.026066+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:32:46.026386+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:46.045231+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:32:46.045741+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:32:46.047687+00:00", "trade", 9.475, 300.0]
["2026-09-29T16:32:46.048913+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:46.048915+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:32:46.048982+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:46.049369+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:46.049382+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:46.049413+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:46.049870+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:46.050087+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:46.050102+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:47.119018+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:47.143677+00:00", "trade", 9.475, 1.0]
["2026-09-29T16:32:47.144040+00:00", "trade", 9.475, 1.0]
["2026-09-29T16:32:47.401142+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:48.924366+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:49.993325+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:50.868050+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:55.313056+00:00", "trade", 9.4776, 1.0]
["2026-09-29T16:32:55.313865+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:57.654944+00:00", "trade", 9.48, 9.0]
["2026-09-29T16:32:57.654945+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:57.655400+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:57.655436+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:57.655443+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:57.655457+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:32:57.656318+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:05.168996+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:05.169124+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:05.169585+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:06.299346+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:06.299830+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:10.653531+00:00", "trade", 9.4753, 1.0]
["2026-09-29T16:33:10.654344+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:10.654830+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:11.737621+00:00", "trade", 9.475, 12.0]
["2026-09-29T16:33:13.404128+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:13.404873+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:13.405780+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:13.405826+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:13.406341+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:15.648437+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:15.648452+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:15.648479+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:15.648903+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:16.411674+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:16.411676+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:33:16.412134+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:16.412182+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:16.412198+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:18.213964+00:00", "trade", 9.4662, 1.0]
["2026-09-29T16:33:19.613399+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:19.613823+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:25.534471+00:00", "trade", 9.476, 2.0]
["2026-09-29T16:33:28.432519+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:28.434627+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:28.434650+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:33.999367+00:00", "trade", 9.4754, 1.0]
["2026-09-29T16:33:34.948002+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:37.559352+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:37.559540+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:37.559895+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:37.559930+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:37.561748+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:37.582608+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:40.989215+00:00", "trade", 9.4777, 54.0]
["2026-09-29T16:33:40.990047+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:40.990496+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:40.990509+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:33:47.187673+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:33:47.187674+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:33:47.187757+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:33:47.187766+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:33:47.187780+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:33:47.187786+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:33:47.187793+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:33:47.187800+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:33:47.187929+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:33:47.187936+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:33:47.187942+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:33:47.187956+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:33:47.187963+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:33:47.187968+00:00", "trade", 9.48, 200.0]
["2026-09-29T16:33:47.187969+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:33:47.187970+00:00", "trade", 9.48, 200.0]
["2026-09-29T16:33:47.187975+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:33:47.187982+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:33:47.188151+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:47.188159+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:47.188165+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:47.188173+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:47.188216+00:00", "trade", 9.48, 400.0]
["2026-09-29T16:33:47.188258+00:00", "trade", 9.48, 1.0]
["2026-09-29T16:33:47.188261+00:00", "trade", 9.48, 1.0]
["2026-09-29T16:33:47.188261+00:00", "trade", 9.48, 10.0]
["2026-09-29T16:33:47.188370+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:47.188401+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:47.188409+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:47.188433+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:47.188495+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:47.188524+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:47.188650+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:47.188673+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:47.188826+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:47.188864+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:47.188874+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:47.188887+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:47.188911+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:47.188976+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:47.189103+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:47.189371+00:00", "trade", 9.485, 126.0]
["2026-09-29T16:33:47.190575+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:47.192630+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:47.225453+00:00", "trade", 9.485, 300.0]
["2026-09-29T16:33:47.233205+00:00", "trade", 9.485, 174.0]
["2026-09-29T16:33:50.912368+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:55.309491+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:57.129276+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:57.129325+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:57.129369+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:57.135869+00:00", "trade", 9.49, 100.0]
["2026-09-29T16:33:57.135874+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:57.136288+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:57.136325+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:57.136371+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:57.137270+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:57.138261+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:57.138714+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:33:57.139153+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:34:00.295778+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:34:01.945024+00:00", "trade", 9.4869, 30.0]
["2026-09-29T16:34:04.508414+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:34:04.508494+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:34:10.504501+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:34:10.589878+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:34:10.589925+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:34:16.521375+00:00", "trade", 9.49, 100.0]
["2026-09-29T16:34:16.521376+00:00", "trade", 9.49, 2.0]
["2026-09-29T16:34:16.521378+00:00", "trade", 9.49, 250.0]
["2026-09-29T16:34:16.521379+00:00", "trade", 9.49, 200.0]
["2026-09-29T16:34:16.521382+00:00", "trade", 9.49, 2.0]
["2026-09-29T16:34:16.521468+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:34:16.521487+00:00", "trade", 9.49, 200.0]
["2026-09-29T16:34:16.521499+00:00", "quote", 9.49, 9.49]
["2026-09-29T16:34:16.521513+00:00", "quote", 9.49, 9.49]
["2026-09-29T16:34:16.521519+00:00", "quote", 9.49, 9.49]
["2026-09-29T16:34:16.521525+00:00", "quote", 9.49, 9.49]
["2026-09-29T16:34:16.521532+00:00", "quote", 9.49, 9.49]
["2026-09-29T16:34:16.521538+00:00", "quote", 9.49, 9.49]
["2026-09-29T16:34:16.521551+00:00", "quote", 9.49, 9.49]
["2026-09-29T16:34:16.521558+00:00", "quote", 9.49, 9.49]
["2026-09-29T16:34:16.521565+00:00", "quote", 9.49, 9.49]
["2026-09-29T16:34:16.521568+00:00", "trade", 9.49, 100.0]
["2026-09-29T16:34:16.521572+00:00", "quote", 9.49, 9.49]
["2026-09-29T16:34:16.521578+00:00", "quote", 9.49, 9.49]
["2026-09-29T16:34:16.521592+00:00", "quote", 9.49, 9.49]
["2026-09-29T16:34:16.521713+00:00", "quote", 9.49, 9.49]
["2026-09-29T16:34:16.521748+00:00", "quote", 9.49, 9.49]
["2026-09-29T16:34:16.521781+00:00", "quote", 9.49, 9.49]
["2026-09-29T16:34:16.521844+00:00", "trade", 9.49, 100.0]
["2026-09-29T16:34:16.521845+00:00", "trade", 9.49, 1.0]
["2026-09-29T16:34:16.521846+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:16.521918+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:16.521945+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:16.522021+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:16.522028+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:16.522103+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:16.522319+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:16.522366+00:00", "trade", 9.5, 1.0]
["2026-09-29T16:34:16.522454+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:16.522503+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:16.522709+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:16.522733+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:16.522809+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:16.523133+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:16.523563+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:16.523703+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:16.590678+00:00", "trade", 9.5, 3.0]
["2026-09-29T16:34:16.622286+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:19.988378+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:20.959300+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:21.244995+00:00", "trade", 9.485, 1.0]
["2026-09-29T16:34:21.247231+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:22.348877+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:22.348930+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:22.349439+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:30.296383+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:31.373327+00:00", "trade", 9.485, 2.0]
["2026-09-29T16:34:31.374762+00:00", "trade", 9.485, 1.0]
["2026-09-29T16:34:31.375127+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:31.375164+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:31.375209+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:33.758861+00:00", "trade", 9.495, 1.0]
["2026-09-29T16:34:33.906393+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:33.906400+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:34.341776+00:00", "trade", 9.485, 8.0]
["2026-09-29T16:34:37.970999+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:37.971483+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:52.192253+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:52.194408+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:52.194834+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:53.808424+00:00", "trade", 9.5, 100.0]
["2026-09-29T16:34:53.808893+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:53.808939+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:54.051307+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:54.051831+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:54.054508+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:57.439380+00:00", "trade", 9.4969, 1.0]
["2026-09-29T16:34:58.231448+00:00", "trade", 9.5, 9.0]
["2026-09-29T16:34:58.231455+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:58.231901+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:58.231929+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:58.231947+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:34:58.388655+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:35:01.554047+00:00", "trade", 9.4767, 22.0]
["2026-09-29T16:35:02.887049+00:00", "trade", 9.4801, 54.0]
["2026-09-29T16:35:02.889301+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:35:14.414198+00:00", "trade", 9.5, 1.0]
["2026-09-29T16:35:14.415963+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:35:14.416009+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:35:15.174561+00:00", "trade", 9.4767, 13.0]
["2026-09-29T16:35:15.175778+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:35:17.007372+00:00", "trade", 9.495, 126.0]
["2026-09-29T16:35:17.007398+00:00", "trade", 9.495, 300.0]
["2026-09-29T16:35:17.007823+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:35:17.052493+00:00", "trade", 9.495, 274.0]
["2026-09-29T16:35:17.981512+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:35:17.981923+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:35:20.069798+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:35:20.069902+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:35:20.072503+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:35:20.097036+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:35:20.097070+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:35:20.097604+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:35:20.097649+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:35:20.097698+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:35:20.097787+00:00", "trade", 9.495, 23.0]
["2026-09-29T16:35:20.098111+00:00", "trade", 9.495, 77.0]
["2026-09-29T16:35:20.098567+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:35:20.098757+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:35:22.058998+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:35:22.059061+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:35:22.059141+00:00", "trade", 9.495, 74.0]
["2026-09-29T16:35:22.059428+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:35:22.059845+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:35:22.060235+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:35:22.141962+00:00", "trade", 9.49, 100.0]
["2026-09-29T16:35:27.473414+00:00", "trade", 9.4946, 1.0]
["2026-09-29T16:35:27.614569+00:00", "trade", 9.4923, 1.0]
["2026-09-29T16:35:47.858014+00:00", "trade", 9.495, 45.0]
["2026-09-29T16:35:51.970511+00:00", "trade", 9.495, 55.0]
["2026-09-29T16:35:58.563531+00:00", "trade", 9.49, 75.0]
["2026-09-29T16:35:59.035499+00:00", "trade", 9.495, 200.0]
["2026-09-29T16:36:07.136366+00:00", "trade", 9.493, 1.0]
["2026-09-29T16:36:07.137168+00:00", "trade", 9.495, 1.0]
["2026-09-29T16:36:11.093332+00:00", "trade", 9.4802, 14.0]
["2026-09-29T16:36:19.237392+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:36:19.244317+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:36:23.033633+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:36:23.401279+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:36:23.451249+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:36:25.289513+00:00", "trade", 9.495, 28.0]
["2026-09-29T16:36:27.233404+00:00", "trade", 9.495, 1.0]
["2026-09-29T16:36:38.574069+00:00", "trade", 9.4941, 2.0]
["2026-09-29T16:36:40.428772+00:00", "trade", 9.4945, 2.0]
["2026-09-29T16:36:41.015833+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:36:43.355494+00:00", "trade", 9.4945, 6.0]
["2026-09-29T16:36:50.997994+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:36:51.310940+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:36:58.791771+00:00", "trade", 9.495, 5.0]
["2026-09-29T16:36:58.792205+00:00", "trade", 9.5, 4.0]
["2026-09-29T16:36:58.792275+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:36:58.792331+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:36:58.792591+00:00", "trade", 9.495, 1.0]
["2026-09-29T16:36:58.942304+00:00", "trade", 9.4941, 7.0]
["2026-09-29T16:37:01.026118+00:00", "trade", 9.495, 1.0]
["2026-09-29T16:37:01.058998+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:37:01.059572+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:37:01.060682+00:00", "trade", 9.495, 3.0]
["2026-09-29T16:37:01.066393+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:37:01.131385+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:37:01.136925+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:37:01.137395+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:37:01.141218+00:00", "trade", 9.495, 26.0]
["2026-09-29T16:37:01.141229+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:37:01.141245+00:00", "trade", 9.495, 26.0]
["2026-09-29T16:37:01.141280+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:37:01.141300+00:00", "trade", 9.495, 126.0]
["2026-09-29T16:37:01.141307+00:00", "trade", 9.495, 126.0]
["2026-09-29T16:37:01.141316+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:37:01.141356+00:00", "trade", 9.495, 126.0]
["2026-09-29T16:37:01.141361+00:00", "trade", 9.495, 126.0]
["2026-09-29T16:37:01.141414+00:00", "trade", 9.495, 22.0]
["2026-09-29T16:37:01.141416+00:00", "trade", 9.495, 22.0]
["2026-09-29T16:37:01.141476+00:00", "trade", 9.495, 26.0]
["2026-09-29T16:37:01.141521+00:00", "trade", 9.495, 74.0]
["2026-09-29T16:37:01.141968+00:00", "trade", 9.495, 26.0]
["2026-09-29T16:37:01.142013+00:00", "trade", 9.495, 126.0]
["2026-09-29T16:37:01.142058+00:00", "trade", 9.495, 126.0]
["2026-09-29T16:37:01.144804+00:00", "trade", 9.495, 22.0]
["2026-09-29T16:37:01.145845+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:37:01.146247+00:00", "trade", 9.495, 104.0]
["2026-09-29T16:37:01.146275+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:37:01.146286+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:37:01.146311+00:00", "trade", 9.495, 126.0]
["2026-09-29T16:37:01.146555+00:00", "trade", 9.495, 52.0]
["2026-09-29T16:37:01.146566+00:00", "trade", 9.495, 70.0]
["2026-09-29T16:37:01.146599+00:00", "trade", 9.495, 126.0]
["2026-09-29T16:37:01.146644+00:00", "trade", 9.495, 122.0]
["2026-09-29T16:37:01.147062+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:37:01.149887+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:37:16.591754+00:00", "trade", 9.495, 126.0]
["2026-09-29T16:37:16.592539+00:00", "trade", 9.495, 1.0]
["2026-09-29T16:37:16.596347+00:00", "trade", 9.495, 126.0]
["2026-09-29T16:37:24.011356+00:00", "trade", 9.4999, 1487.0]
["2026-09-29T16:37:24.012052+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:37:25.268864+00:00", "trade", 9.5, 91.0]
["2026-09-29T16:37:25.268876+00:00", "trade", 9.5, 9.0]
["2026-09-29T16:37:25.268878+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:37:25.269259+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:37:25.269334+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:37:25.269368+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:37:25.269380+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:37:25.270062+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:37:29.681944+00:00", "trade", 9.5, 1.0]
["2026-09-29T16:37:29.681971+00:00", "trade", 9.5, 12.0]
["2026-09-29T16:37:29.681972+00:00", "trade", 9.5, 100.0]
["2026-09-29T16:37:29.681974+00:00", "trade", 9.5, 30.0]
["2026-09-29T16:37:29.682449+00:00", "quote", 9.5, 9.5]
["2026-09-29T16:37:29.682456+00:00", "quote", 9.5, 9.5]
["2026-09-29T16:37:29.682471+00:00", "quote", 9.5, 9.5]
["2026-09-29T16:37:29.682477+00:00", "quote", 9.5, 9.5]
["2026-09-29T16:37:29.682487+00:00", "quote", 9.5, 9.5]
["2026-09-29T16:37:29.682496+00:00", "quote", 9.5, 9.5]
["2026-09-29T16:37:29.682550+00:00", "quote", 9.5, 9.5]
["2026-09-29T16:37:29.682669+00:00", "quote", 9.5, 9.5]
["2026-09-29T16:37:29.682683+00:00", "quote", 9.5, 9.5]
["2026-09-29T16:37:29.682697+00:00", "quote", 9.5, 9.5]
["2026-09-29T16:37:29.682775+00:00", "trade", 9.5, 162.0]
["2026-09-29T16:37:29.682775+00:00", "trade", 9.5, 1.0]
["2026-09-29T16:37:29.682775+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:29.682775+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:29.682795+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:29.683061+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:29.683151+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:29.683163+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:29.683174+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:29.683226+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:29.684361+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:29.702030+00:00", "trade", 9.5, 35.0]
["2026-09-29T16:37:29.702825+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:29.733131+00:00", "trade", 9.505, 100.0]
["2026-09-29T16:37:29.733604+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:29.734057+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:29.734492+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:29.738182+00:00", "trade", 9.505, 100.0]
["2026-09-29T16:37:29.738556+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:29.984481+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:30.423448+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:32.364128+00:00", "trade", 9.51, 1.0]
["2026-09-29T16:37:32.364174+00:00", "trade", 9.51, 9.0]
["2026-09-29T16:37:32.364858+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:35.708149+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:39.789518+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:39.789568+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:41.255138+00:00", "trade", 9.505, 1.0]
["2026-09-29T16:37:41.255831+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:41.257213+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:41.260464+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:41.260658+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:42.835851+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:44.154341+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:45.951903+00:00", "trade", 9.51, 6.0]
["2026-09-29T16:37:45.951909+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:45.952354+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:45.952358+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:45.952441+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:45.954046+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:45.954452+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:48.009265+00:00", "trade", 9.505, 100.0]
["2026-09-29T16:37:48.009441+00:00", "trade", 9.505, 100.0]
["2026-09-29T16:37:48.009468+00:00", "trade", 9.505, 100.0]
["2026-09-29T16:37:48.009611+00:00", "trade", 9.505, 126.0]
["2026-09-29T16:37:48.009612+00:00", "trade", 9.505, 100.0]
["2026-09-29T16:37:48.009665+00:00", "trade", 9.505, 26.0]
["2026-09-29T16:37:48.009666+00:00", "trade", 9.505, 74.0]
["2026-09-29T16:37:48.009677+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:48.009957+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:48.011762+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:37:48.029132+00:00", "trade", 9.5, 300.0]
["2026-09-29T16:38:04.034656+00:00", "trade", 9.505, 100.0]
["2026-09-29T16:38:06.054908+00:00", "trade", 9.505, 100.0]
["2026-09-29T16:38:13.671158+00:00", "trade", 9.505, 2.0]
["2026-09-29T16:38:13.671524+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:38:29.301780+00:00", "trade", 9.505, 1.0]
["2026-09-29T16:38:30.973219+00:00", "trade", 9.488, 1.0]
["2026-09-29T16:38:30.974445+00:00", "trade", 9.488, 1.0]
["2026-09-29T16:38:31.552053+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:38:31.552102+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:38:31.552968+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:38:34.304643+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:38:34.304844+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:38:35.632183+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:38:36.553337+00:00", "trade", 9.5024, 1.0]
["2026-09-29T16:38:36.694365+00:00", "trade", 9.4881, 10.0]
["2026-09-29T16:38:36.940855+00:00", "trade", 9.4903, 3.0]
["2026-09-29T16:38:40.271849+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:38:41.134816+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:38:43.615570+00:00", "trade", 9.51, 100.0]
["2026-09-29T16:38:43.616741+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:38:43.616789+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:38:43.617301+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:38:47.552363+00:00", "trade", 9.505, 126.0]
["2026-09-29T16:38:47.553491+00:00", "trade", 9.505, 1.0]
["2026-09-29T16:38:50.652867+00:00", "trade", 9.4987, 6.0]
["2026-09-29T16:38:59.350057+00:00", "trade", 9.505, 10.0]
["2026-09-29T16:39:02.593596+00:00", "trade", 9.4976, 8.0]
["2026-09-29T16:39:15.577812+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:39:15.589761+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:39:15.589810+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:39:17.619077+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:39:20.156000+00:00", "trade", 9.51, 100.0]
["2026-09-29T16:39:26.353552+00:00", "trade", 9.505, 100.0]
["2026-09-29T16:39:36.021586+00:00", "trade", 9.505, 1.0]
["2026-09-29T16:39:38.141628+00:00", "trade", 9.507, 14.0]
["2026-09-29T16:39:40.647266+00:00", "trade", 9.505, 200.0]
["2026-09-29T16:39:40.647474+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:39:49.434035+00:00", "trade", 9.4892, 31.0]
["2026-09-29T16:39:51.148427+00:00", "trade", 9.51, 94.0]
["2026-09-29T16:39:51.148439+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:39:51.148451+00:00", "trade", 9.51, 6.0]
["2026-09-29T16:39:51.148893+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:39:51.148906+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:39:51.148911+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:39:51.148969+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:39:51.149611+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:39:52.019729+00:00", "trade", 9.505, 100.0]
["2026-09-29T16:39:52.019960+00:00", "trade", 9.505, 100.0]
["2026-09-29T16:39:52.019970+00:00", "trade", 9.505, 100.0]
["2026-09-29T16:39:52.019976+00:00", "trade", 9.505, 100.0]
["2026-09-29T16:39:52.020020+00:00", "trade", 9.505, 100.0]
["2026-09-29T16:39:52.020114+00:00", "trade", 9.505, 126.0]
["2026-09-29T16:39:52.020114+00:00", "trade", 9.505, 100.0]
["2026-09-29T16:39:52.020132+00:00", "trade", 9.505, 100.0]
["2026-09-29T16:39:52.020230+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:39:52.020441+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:39:52.020877+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:39:52.022085+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:39:52.028706+00:00", "trade", 9.505, 26.0]
["2026-09-29T16:39:52.028868+00:00", "trade", 9.505, 26.0]
["2026-09-29T16:39:52.028879+00:00", "trade", 9.505, 26.0]
["2026-09-29T16:39:52.028896+00:00", "trade", 9.505, 26.0]
["2026-09-29T16:39:52.031560+00:00", "trade", 9.5, 126.0]
["2026-09-29T16:39:52.031719+00:00", "trade", 9.5, 100.0]
["2026-09-29T16:39:52.032165+00:00", "trade", 9.5, 100.0]
["2026-09-29T16:39:52.034703+00:00", "trade", 9.5, 26.0]
["2026-09-29T16:39:52.034768+00:00", "trade", 9.5, 74.0]
["2026-09-29T16:39:52.035895+00:00", "trade", 9.5, 26.0]
["2026-09-29T16:39:52.036490+00:00", "trade", 9.5, 26.0]
["2026-09-29T16:39:52.036557+00:00", "trade", 9.5, 74.0]
["2026-09-29T16:39:52.039753+00:00", "trade", 9.5, 100.0]
["2026-09-29T16:39:52.040259+00:00", "trade", 9.5, 74.0]
["2026-09-29T16:39:52.068164+00:00", "trade", 9.505, 100.0]
["2026-09-29T16:39:52.166361+00:00", "trade", 9.505, 200.0]
["2026-09-29T16:39:56.866470+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:39:57.263831+00:00", "trade", 9.505, 200.0]
["2026-09-29T16:39:57.436637+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:40:02.917731+00:00", "trade", 9.5002, 56.0]
["2026-09-29T16:40:20.888846+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:40:22.208083+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:40:22.673695+00:00", "trade", 9.5002, 5.0]
["2026-09-29T16:40:36.400591+00:00", "trade", 9.505, 1.0]
["2026-09-29T16:40:38.834314+00:00", "trade", 9.505, 1.0]
["2026-09-29T16:40:45.873482+00:00", "trade", 9.4915, 10.0]
["2026-09-29T16:40:45.874263+00:00", "trade", 9.505, 1.0]
["2026-09-29T16:40:49.454826+00:00", "trade", 9.505, 100.0]
["2026-09-29T16:40:51.590144+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:40:53.034691+00:00", "trade", 9.505, 42.0]
["2026-09-29T16:40:53.888341+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:40:53.888348+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:40:53.889245+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:40:58.148517+00:00", "trade", 9.505, 56.0]
["2026-09-29T16:40:59.933951+00:00", "trade", 9.505, 9.0]
["2026-09-29T16:40:59.934310+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:41:00.298252+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:41:00.298297+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:41:00.393919+00:00", "trade", 9.5038, 8.0]
["2026-09-29T16:41:01.158414+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:41:09.248249+00:00", "trade", 9.505, 2.0]
["2026-09-29T16:41:09.248706+00:00", "trade", 9.505, 8.0]
["2026-09-29T16:41:20.589892+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:41:20.589941+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:41:22.254832+00:00", "trade", 9.505, 100.0]
["2026-09-29T16:41:22.255503+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:41:45.336772+00:00", "trade", 9.505, 1.0]
["2026-09-29T16:41:47.045752+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:41:47.046340+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:41:47.113994+00:00", "trade", 9.5, 75.0]
["2026-09-29T16:41:47.225941+00:00", "trade", 9.505, 1.0]
["2026-09-29T16:41:47.226730+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:41:48.232198+00:00", "trade", 9.505, 100.0]
["2026-09-29T16:41:48.662941+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:41:48.698199+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:41:49.233371+00:00", "trade", 9.505, 1.0]
["2026-09-29T16:41:49.234187+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:41:49.789106+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:41:56.475136+00:00", "trade", 9.505, 100.0]
["2026-09-29T16:41:56.476223+00:00", "trade", 9.505, 1.0]
["2026-09-29T16:41:56.914234+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:41:58.161348+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:41:58.184589+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:41:59.694552+00:00", "trade", 9.4931, 31.0]
["2026-09-29T16:41:59.695369+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:41:59.696808+00:00", "trade", 9.4931, 2.0]
["2026-09-29T16:42:00.094262+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:42:00.421372+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:42:00.496842+00:00", "trade", 9.5, 100.0]
["2026-09-29T16:42:00.496843+00:00", "trade", 9.5, 100.0]
["2026-09-29T16:42:00.496844+00:00", "trade", 9.5, 100.0]
["2026-09-29T16:42:00.496846+00:00", "trade", 9.5, 1.0]
["2026-09-29T16:42:00.496849+00:00", "trade", 9.5, 1.0]
["2026-09-29T16:42:00.496849+00:00", "trade", 9.5, 60.0]
["2026-09-29T16:42:00.496852+00:00", "trade", 9.5, 87.0]
["2026-09-29T16:42:00.496853+00:00", "trade", 9.5, 10.0]
["2026-09-29T16:42:00.496871+00:00", "trade", 9.5, 80.0]
["2026-09-29T16:42:00.496875+00:00", "trade", 9.5, 100.0]
["2026-09-29T16:42:00.496876+00:00", "trade", 9.5, 100.0]
["2026-09-29T16:42:00.496879+00:00", "trade", 9.5, 6.0]
["2026-09-29T16:42:00.496931+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:42:00.496935+00:00", "trade", 9.5, 106.0]
["2026-09-29T16:42:00.496937+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:42:00.496944+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:42:00.496946+00:00", "trade", 9.5, 94.0]
["2026-09-29T16:42:00.496958+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:42:00.496964+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:42:00.496966+00:00", "quote", 9.5, 9.5]
["2026-09-29T16:42:00.497023+00:00", "quote", 9.5, 9.5]
["2026-09-29T16:42:00.497038+00:00", "quote", 9.5, 9.5]
["2026-09-29T16:42:00.497052+00:00", "quote", 9.5, 9.5]
["2026-09-29T16:42:00.497057+00:00", "trade", 9.5, 20.0]
["2026-09-29T16:42:00.497058+00:00", "quote", 9.5, 9.5]
["2026-09-29T16:42:00.497066+00:00", "quote", 9.5, 9.5]
["2026-09-29T16:42:00.497073+00:00", "quote", 9.5, 9.5]
["2026-09-29T16:42:00.497079+00:00", "quote", 9.5, 9.5]
["2026-09-29T16:42:00.497086+00:00", "quote", 9.5, 9.5]
["2026-09-29T16:42:00.497099+00:00", "quote", 9.5, 9.5]
["2026-09-29T16:42:00.497113+00:00", "quote", 9.5, 9.5]
["2026-09-29T16:42:00.497120+00:00", "quote", 9.5, 9.5]
["2026-09-29T16:42:00.497145+00:00", "trade", 9.5, 100.0]
["2026-09-29T16:42:00.497147+00:00", "trade", 9.5, 1300.0]
["2026-09-29T16:42:00.497147+00:00", "trade", 9.5, 9.0]
["2026-09-29T16:42:00.497148+00:00", "trade", 9.5, 6.0]
["2026-09-29T16:42:00.497148+00:00", "quote", 9.5, 9.5]
["2026-09-29T16:42:00.497152+00:00", "trade", 9.5, 35.0]
["2026-09-29T16:42:00.497156+00:00", "quote", 9.5, 9.5]
["2026-09-29T16:42:00.497162+00:00", "quote", 9.5, 9.5]
["2026-09-29T16:42:00.497192+00:00", "trade", 9.5, 16.0]
["2026-09-29T16:42:00.497220+00:00", "trade", 9.5, 153.0]
["2026-09-29T16:42:00.497220+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:00.497364+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:00.497415+00:00", "trade", 9.5, 16.0]
["2026-09-29T16:42:00.497486+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:00.497562+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:00.497595+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:00.497627+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:00.497633+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:00.497707+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:00.497822+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:00.497936+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:00.497972+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:00.498014+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:00.498202+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:00.499033+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:00.499426+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:00.499441+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:00.526748+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:42:00.526775+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:42:00.529238+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:42:00.534812+00:00", "trade", 9.495, 4.0]
["2026-09-29T16:42:00.598047+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:00.942148+00:00", "trade", 9.5, 9.0]
["2026-09-29T16:42:02.278552+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:06.523047+00:00", "trade", 9.495, 1.0]
["2026-09-29T16:42:08.249350+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:10.141029+00:00", "trade", 9.498, 200.0]
["2026-09-29T16:42:11.129543+00:00", "trade", 9.495, 126.0]
["2026-09-29T16:42:12.395717+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:12.395726+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:12.396218+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:14.648730+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:22.233970+00:00", "trade", 9.4997, 1.0]
["2026-09-29T16:42:30.974393+00:00", "trade", 9.4955, 11.0]
["2026-09-29T16:42:39.869637+00:00", "trade", 9.5017, 8.0]
["2026-09-29T16:42:39.910161+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:42:39.911513+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:42:39.911994+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:39.912258+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:39.912492+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:39.912814+00:00", "trade", 9.495, 4.0]
["2026-09-29T16:42:39.912932+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:39.921932+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:39.922382+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:40.210487+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:40.873484+00:00", "trade", 9.4956, 11.0]
["2026-09-29T16:42:43.517463+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:46.489294+00:00", "trade", 9.5, 1.0]
["2026-09-29T16:42:46.550550+00:00", "trade", 9.495, 1.0]
["2026-09-29T16:42:47.846497+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:47.846950+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:47.846958+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:50.118565+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:50.130625+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:42:50.131172+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:50.131629+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:50.165199+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:50.189704+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:42:50.189926+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:50.190178+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:50.190411+00:00", "trade", 9.495, 300.0]
["2026-09-29T16:42:50.190413+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:50.190426+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:50.190476+00:00", "trade", 9.495, 126.0]
["2026-09-29T16:42:50.190477+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:50.190551+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:50.191041+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:50.191050+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:50.191060+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:50.191363+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:50.191457+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:50.191822+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:50.199870+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:50.200177+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:42:50.200209+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:42:50.200324+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:50.200523+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:42:50.200636+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:50.202671+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:42:50.203060+00:00", "trade", 9.495, 90.0]
["2026-09-29T16:42:50.203061+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:42:50.235029+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:42:50.311981+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:54.473892+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:59.844655+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:59.845125+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:42:59.898567+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:42:59.900177+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:43:00.246089+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:43:00.490969+00:00", "trade", 9.5, 9.0]
["2026-09-29T16:43:00.491640+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:43:00.491714+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:43:00.491728+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:43:00.492094+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:43:00.537916+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:43:00.538364+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:43:00.538820+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:43:00.539397+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:43:10.360343+00:00", "trade", 9.495, 1.0]
["2026-09-29T16:43:10.614249+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:43:10.614715+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:43:10.614722+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:43:10.614738+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:43:10.615201+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:43:10.615643+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:43:14.227024+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:43:18.469135+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:43:18.469186+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:43:18.469586+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:43:25.782891+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:43:26.970567+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:43:30.219625+00:00", "trade", 9.4969, 13.0]
["2026-09-29T16:43:30.238130+00:00", "trade", 9.495, 1.0]
["2026-09-29T16:43:30.238809+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:43:32.764805+00:00", "trade", 9.495, 1.0]
["2026-09-29T16:43:33.017651+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:43:33.018175+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:43:39.020240+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:43:39.020851+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:43:39.021500+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:43:39.074167+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:43:39.074624+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:43:41.438434+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:00.154018+00:00", "trade", 9.4984, 9.0]
["2026-09-29T16:44:00.154964+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:02.396574+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:02.431579+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:02.432037+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:02.432589+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:06.652089+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:07.400333+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:07.502784+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:07.554516+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:10.229528+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:10.541352+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:13.023616+00:00", "trade", 9.495, 4.0]
["2026-09-29T16:44:13.024433+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:16.731379+00:00", "trade", 9.495, 6.0]
["2026-09-29T16:44:18.959567+00:00", "trade", 9.495, 1.0]
["2026-09-29T16:44:19.496556+00:00", "trade", 9.495, 1.0]
["2026-09-29T16:44:19.496998+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:21.651681+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:21.652134+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:25.088747+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:25.089211+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:25.089760+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:25.089838+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:25.186198+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:25.186653+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:25.188213+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:25.542731+00:00", "trade", 9.4965, 14.0]
["2026-09-29T16:44:25.543477+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:25.543501+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:25.619112+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:25.643468+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:25.644007+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:31.539268+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:31.539306+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:33.762037+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:33.847170+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:36.873729+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:36.877255+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:36.897724+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:36.898184+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:40.628626+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:40.693922+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:40.694051+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:41.157502+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:46.774838+00:00", "trade", 9.4951, 4.0]
["2026-09-29T16:44:51.336715+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:53.167197+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:57.988080+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:44:57.988087+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:45:00.067455+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:45:00.067517+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:45:00.067976+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:45:01.053349+00:00", "trade", 9.5, 9.0]
["2026-09-29T16:45:01.053414+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:45:01.053931+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:45:01.054036+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:45:01.054110+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:45:01.054306+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:45:01.055982+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:45:01.063665+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:45:03.049165+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:45:04.832716+00:00", "trade", 9.5, 5.0]
["2026-09-29T16:45:09.349737+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:45:09.491743+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:45:10.321299+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:45:10.348541+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:45:10.373542+00:00", "trade", 9.4981, 14.0]
["2026-09-29T16:45:12.491198+00:00", "trade", 9.495, 1.0]
["2026-09-29T16:45:12.551492+00:00", "trade", 9.495, 1.0]
["2026-09-29T16:45:12.624917+00:00", "trade", 9.495, 129.0]
["2026-09-29T16:45:14.910118+00:00", "trade", 9.495, 10.0]
["2026-09-29T16:45:19.886923+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:45:19.888603+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:45:19.896228+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:45:24.713671+00:00", "trade", 9.495, 1.0]
["2026-09-29T16:45:24.720857+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:45:24.720907+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:45:24.725904+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:45:28.665769+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:45:28.666118+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:45:28.857733+00:00", "trade", 9.4993, 26.0]
["2026-09-29T16:45:29.886433+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:45:30.453311+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:45:30.453318+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:45:31.710881+00:00", "trade", 9.4907, 1.0]
["2026-09-29T16:45:34.195593+00:00", "trade", 9.495, 49.0]
["2026-09-29T16:45:34.435188+00:00", "trade", 9.495, 2.0]
["2026-09-29T16:45:36.992982+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:45:43.191933+00:00", "trade", 9.495, 4.0]
["2026-09-29T16:45:45.558159+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:46:08.054469+00:00", "trade", 9.4954, 13.0]
["2026-09-29T16:46:08.055785+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:46:13.052493+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:46:13.053013+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:46:20.734733+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:46:22.714335+00:00", "trade", 9.4962, 4.0]
["2026-09-29T16:46:26.692002+00:00", "trade", 9.495, 65.0]
["2026-09-29T16:46:36.718454+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:46:36.723870+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:46:37.033097+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:46:38.909297+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:46:38.909345+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:46:38.910156+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:46:49.714264+00:00", "trade", 9.4995, 13.0]
["2026-09-29T16:46:50.794461+00:00", "trade", 9.4995, 10.0]
["2026-09-29T16:46:55.589941+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:01.630809+00:00", "trade", 9.5, 10.0]
["2026-09-29T16:47:01.631392+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:01.631493+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:01.631520+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:01.632502+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:01.797505+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:01.797959+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:05.006897+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:05.007365+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:12.808851+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:12.827462+00:00", "trade", 9.5, 100.0]
["2026-09-29T16:47:21.332360+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:21.333762+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:21.334208+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:21.335276+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:22.849818+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:24.255994+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:24.256002+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:24.537829+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:27.643331+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:27.643781+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:27.644239+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:28.143040+00:00", "trade", 9.4999, 1.0]
["2026-09-29T16:47:28.544706+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:31.648838+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:31.689698+00:00", "trade", 9.495, 2.0]
["2026-09-29T16:47:35.568760+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:35.568808+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:35.568857+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:35.861247+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:35.861627+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:36.855639+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:40.937735+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:49.745239+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:50.553505+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:51.970994+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:52.169680+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:52.169732+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:47:59.946459+00:00", "trade", 9.495, 1.0]
["2026-09-29T16:47:59.947297+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:48:09.022449+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:48:09.029712+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:48:11.510206+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:48:11.510673+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:48:17.300334+00:00", "trade", 9.5001, 21.0]
["2026-09-29T16:48:18.719112+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:48:18.719287+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:48:20.593054+00:00", "trade", 9.5, 5.0]
["2026-09-29T16:48:20.593638+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:48:21.840531+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:48:24.095233+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:48:24.095254+00:00", "trade", 9.5, 62.0]
["2026-09-29T16:48:24.095267+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:48:24.095511+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:48:24.120381+00:00", "trade", 9.495, 200.0]
["2026-09-29T16:48:25.299080+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:48:25.299520+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:48:47.134775+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:48:47.145690+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:48:47.147654+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:48:47.151907+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:48:54.668800+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:49:01.250149+00:00", "trade", 9.495, 163.0]
["2026-09-29T16:49:01.252683+00:00", "trade", 9.495, 1.0]
["2026-09-29T16:49:01.257569+00:00", "trade", 9.495, 1.0]
["2026-09-29T16:49:02.191051+00:00", "trade", 9.5, 9.0]
["2026-09-29T16:49:02.428881+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:49:08.355286+00:00", "trade", 9.4998, 20.0]
["2026-09-29T16:49:12.085629+00:00", "trade", 9.4998, 28.0]
["2026-09-29T16:49:21.131818+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:49:21.135464+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:49:21.136556+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:49:25.319885+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:49:31.293209+00:00", "trade", 9.4962, 3.0]
["2026-09-29T16:49:31.294051+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:49:31.294508+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:49:33.121704+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:49:36.863169+00:00", "trade", 9.495, 2.0]
["2026-09-29T16:49:36.993801+00:00", "trade", 9.4969, 9.0]
["2026-09-29T16:49:42.388739+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:49:51.542393+00:00", "trade", 9.4963, 11.0]
["2026-09-29T16:49:58.057341+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:49:58.063962+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:50:02.924894+00:00", "trade", 9.4969, 70.0]
["2026-09-29T16:50:03.070479+00:00", "trade", 9.5, 5.0]
["2026-09-29T16:50:03.070540+00:00", "trade", 9.5, 86.0]
["2026-09-29T16:50:03.070552+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:50:03.070762+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:50:03.070933+00:00", "quote", 9.5, 9.5]
["2026-09-29T16:50:03.071179+00:00", "trade", 9.5, 34.0]
["2026-09-29T16:50:03.071180+00:00", "trade", 9.5, 37.0]
["2026-09-29T16:50:03.071184+00:00", "trade", 9.5, 79.0]
["2026-09-29T16:50:03.071187+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:50:03.071194+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:50:03.071215+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:50:03.071228+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:50:03.071235+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:50:03.071250+00:00", "trade", 9.5, 21.0]
["2026-09-29T16:50:03.071252+00:00", "trade", 9.5, 34.0]
["2026-09-29T16:50:03.071254+00:00", "trade", 9.5, 32.0]
["2026-09-29T16:50:03.071255+00:00", "trade", 9.5, 34.0]
["2026-09-29T16:50:03.071267+00:00", "trade", 9.5, 100.0]
["2026-09-29T16:50:03.071269+00:00", "trade", 9.5, 26.0]
["2026-09-29T16:50:03.071271+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:50:03.071735+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:50:03.071775+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:50:03.071786+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:50:03.071866+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:50:03.071873+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:50:03.071910+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:50:03.072292+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:50:03.072601+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:50:04.033794+00:00", "trade", 9.5, 18.0]
["2026-09-29T16:50:04.513288+00:00", "trade", 9.505, 64.0]
["2026-09-29T16:50:11.655103+00:00", "trade", 9.5, 282.0]
["2026-09-29T16:50:11.655104+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:50:11.655157+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:50:11.655202+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:50:11.655209+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:50:12.282493+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:50:16.362839+00:00", "trade", 9.5, 3.0]
["2026-09-29T16:50:16.363281+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:50:18.194669+00:00", "trade", 9.4987, 13.0]
["2026-09-29T16:50:42.333109+00:00", "trade", 9.5, 3.0]
["2026-09-29T16:50:42.700172+00:00", "trade", 9.4984, 1.0]
["2026-09-29T16:50:50.851529+00:00", "trade", 9.505, 62.0]
["2026-09-29T16:50:50.851560+00:00", "trade", 9.505, 2.0]
["2026-09-29T16:50:56.913933+00:00", "trade", 9.4991, 4.0]
["2026-09-29T16:50:56.953661+00:00", "trade", 9.4983, 32.0]
["2026-09-29T16:51:32.812866+00:00", "trade", 9.51, 9.0]
["2026-09-29T16:51:32.812933+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:51:32.814590+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:51:34.848378+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:51:34.848429+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:51:34.848960+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:51:36.574130+00:00", "trade", 9.5031, 4.0]
["2026-09-29T16:51:42.193632+00:00", "trade", 9.505, 1.0]
["2026-09-29T16:52:02.738560+00:00", "trade", 9.505, 54.0]
["2026-09-29T16:52:10.274438+00:00", "trade", 9.5007, 2.0]
["2026-09-29T16:52:10.274447+00:00", "trade", 9.5014, 100.0]
["2026-09-29T16:52:12.141412+00:00", "trade", 9.5031, 6.0]
["2026-09-29T16:52:17.741223+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:52:33.048890+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:52:33.048939+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:52:41.233403+00:00", "trade", 9.4973, 10.0]
["2026-09-29T16:52:44.890969+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:52:47.634227+00:00", "trade", 9.5027, 4.0]
["2026-09-29T16:52:53.323123+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:52:56.116374+00:00", "trade", 9.51, 7.0]
["2026-09-29T16:52:56.116390+00:00", "trade", 9.51, 46.0]
["2026-09-29T16:52:56.116830+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:52:56.116845+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:52:56.116883+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:52:56.116898+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:52:56.116935+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:52:56.117547+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:52:56.117699+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:52:56.118139+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:52:59.967891+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:52:59.967898+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:53:01.597881+00:00", "trade", 9.505, 200.0]
["2026-09-29T16:53:01.598676+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:53:01.598686+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:53:03.062090+00:00", "trade", 9.5045, 1.0]
["2026-09-29T16:53:03.335093+00:00", "trade", 9.51, 9.0]
["2026-09-29T16:53:03.335546+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:53:03.335589+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:53:03.335593+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:53:03.335636+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:53:05.215380+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:53:05.215804+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:53:10.032962+00:00", "trade", 9.5097, 52.0]
["2026-09-29T16:53:10.033726+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:53:11.313924+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:53:22.388939+00:00", "trade", 9.51, 100.0]
["2026-09-29T16:53:22.389394+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:53:22.389442+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:53:22.391652+00:00", "trade", 9.51, 100.0]
["2026-09-29T16:53:22.391652+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:53:22.391654+00:00", "trade", 9.51, 1.0]
["2026-09-29T16:53:22.391694+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:53:22.391947+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:53:22.392207+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:53:22.392374+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:53:22.439550+00:00", "trade", 9.505, 200.0]
["2026-09-29T16:53:22.439958+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:53:22.483491+00:00", "trade", 9.505, 200.0]
["2026-09-29T16:53:29.034439+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:53:33.699369+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:53:36.794494+00:00", "trade", 9.5011, 17.0]
["2026-09-29T16:53:43.033914+00:00", "trade", 9.5066, 1.0]
["2026-09-29T16:53:54.848399+00:00", "trade", 9.51, 100.0]
["2026-09-29T16:53:54.848400+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:53:54.848864+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:54:02.615034+00:00", "trade", 9.5014, 16.0]
["2026-09-29T16:54:05.712761+00:00", "trade", 9.51, 5.0]
["2026-09-29T16:54:06.355110+00:00", "trade", 9.5071, 1.0]
["2026-09-29T16:54:36.108334+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:54:36.108444+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:54:36.109188+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:54:36.110611+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:54:36.111180+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:54:42.768492+00:00", "trade", 9.51, 100.0]
["2026-09-29T16:54:42.768497+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:54:42.768968+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:54:42.768995+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:54:42.769016+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:54:42.769464+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:54:42.769537+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:54:42.771602+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:54:42.772046+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:54:42.772240+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:54:58.478819+00:00", "trade", 9.5017, 12.0]
["2026-09-29T16:54:59.633682+00:00", "trade", 9.5082, 1.0]
["2026-09-29T16:55:02.209613+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:55:03.891994+00:00", "trade", 9.51, 10.0]
["2026-09-29T16:55:03.891997+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:55:06.526105+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:55:06.526414+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:55:06.537255+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:55:16.110479+00:00", "trade", 9.505, 2150.0]
["2026-09-29T16:55:16.114599+00:00", "trade", 9.51, 100.0]
["2026-09-29T16:55:16.115167+00:00", "trade", 9.51, 26.0]
["2026-09-29T16:55:16.115347+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:55:16.115435+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:55:16.117894+00:00", "trade", 9.51, 2.0]
["2026-09-29T16:55:16.339406+00:00", "trade", 9.505, 12.0]
["2026-09-29T16:55:16.339761+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:55:16.340125+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:55:16.340548+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:55:16.341877+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:55:27.627163+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:55:29.527345+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:55:45.828357+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:55:45.830051+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:55:45.830502+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:55:59.545677+00:00", "trade", 9.505, 300.0]
["2026-09-29T16:55:59.546186+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:56:00.834658+00:00", "trade", 9.5053, 2.0]
["2026-09-29T16:56:01.928453+00:00", "trade", 9.51, 100.0]
["2026-09-29T16:56:01.928455+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:56:01.928914+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:56:01.928925+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:56:01.928950+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:56:01.928955+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:56:01.928957+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:56:01.929365+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:56:05.441809+00:00", "trade", 9.5056, 2.0]
["2026-09-29T16:56:12.138944+00:00", "trade", 9.505, 300.0]
["2026-09-29T16:56:15.953450+00:00", "trade", 9.5054, 1.0]
["2026-09-29T16:56:16.741466+00:00", "trade", 9.5054, 1.0]
["2026-09-29T16:56:32.376167+00:00", "trade", 9.5039, 30.0]
["2026-09-29T16:56:39.508621+00:00", "trade", 9.51, 100.0]
["2026-09-29T16:56:39.508623+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:56:39.509081+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:56:39.509128+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:56:39.509571+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:56:39.509983+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:56:50.299728+00:00", "trade", 9.505, 6.0]
["2026-09-29T16:56:51.673324+00:00", "trade", 9.5062, 1.0]
["2026-09-29T16:56:52.453242+00:00", "trade", 9.5059, 11.0]
["2026-09-29T16:56:55.398561+00:00", "trade", 9.505, 300.0]
["2026-09-29T16:57:04.474097+00:00", "trade", 9.51, 9.0]
["2026-09-29T16:57:04.474102+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:57:04.474596+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:57:04.825828+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:57:04.826388+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:57:06.639649+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:57:09.185605+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:57:10.422123+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:57:10.937112+00:00", "trade", 9.51, 60.0]
["2026-09-29T16:57:10.937169+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:57:10.937183+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:57:15.775827+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:57:18.048632+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:57:18.059192+00:00", "trade", 9.51, 100.0]
["2026-09-29T16:57:20.708285+00:00", "trade", 9.51, 98.0]
["2026-09-29T16:57:20.708302+00:00", "trade", 9.51, 2.0]
["2026-09-29T16:57:20.708813+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:57:20.708867+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:57:27.949612+00:00", "trade", 9.51, 100.0]
["2026-09-29T16:57:39.426582+00:00", "trade", 9.5061, 5.0]
["2026-09-29T16:57:47.013269+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:57:56.693962+00:00", "trade", 9.5099, 4.0]
["2026-09-29T16:57:56.761922+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:58:08.205689+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:58:14.142164+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:58:17.487442+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:58:20.348362+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:58:21.248527+00:00", "trade", 9.51, 100.0]
["2026-09-29T16:58:21.750017+00:00", "trade", 9.51, 32.0]
["2026-09-29T16:58:21.750019+00:00", "trade", 9.51, 21.0]
["2026-09-29T16:58:21.750020+00:00", "trade", 9.51, 34.0]
["2026-09-29T16:58:21.750022+00:00", "trade", 9.51, 13.0]
["2026-09-29T16:58:21.750039+00:00", "trade", 9.51, 89.0]
["2026-09-29T16:58:21.750040+00:00", "trade", 9.51, 34.0]
["2026-09-29T16:58:21.750080+00:00", "trade", 9.51, 100.0]
["2026-09-29T16:58:21.750165+00:00", "quote", 9.51, 9.51]
["2026-09-29T16:58:21.750187+00:00", "quote", 9.51, 9.51]
["2026-09-29T16:58:21.750193+00:00", "quote", 9.51, 9.51]
["2026-09-29T16:58:21.750199+00:00", "quote", 9.51, 9.51]
["2026-09-29T16:58:21.750206+00:00", "quote", 9.51, 9.51]
["2026-09-29T16:58:21.750219+00:00", "quote", 9.51, 9.51]
["2026-09-29T16:58:21.750225+00:00", "quote", 9.51, 9.51]
["2026-09-29T16:58:21.750279+00:00", "quote", 9.51, 9.51]
["2026-09-29T16:58:21.750285+00:00", "quote", 9.51, 9.51]
["2026-09-29T16:58:21.750292+00:00", "quote", 9.51, 9.51]
["2026-09-29T16:58:21.750299+00:00", "quote", 9.51, 9.51]
["2026-09-29T16:58:21.750305+00:00", "quote", 9.51, 9.51]
["2026-09-29T16:58:21.750315+00:00", "quote", 9.51, 9.51]
["2026-09-29T16:58:21.750316+00:00", "trade", 9.51, 200.0]
["2026-09-29T16:58:21.750322+00:00", "quote", 9.51, 9.51]
["2026-09-29T16:58:21.750329+00:00", "quote", 9.51, 9.51]
["2026-09-29T16:58:21.750334+00:00", "trade", 9.51, 200.0]
["2026-09-29T16:58:21.750335+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:58:21.750499+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:58:21.750505+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:58:21.750568+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:58:21.750596+00:00", "trade", 9.51, 1.0]
["2026-09-29T16:58:21.750695+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:58:21.750902+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:58:21.750967+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:58:21.751291+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:58:21.752064+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:58:21.755064+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:58:21.756242+00:00", "trade", 9.515, 150.0]
["2026-09-29T16:58:21.756726+00:00", "trade", 9.515, 50.0]
["2026-09-29T16:58:21.756734+00:00", "trade", 9.515, 100.0]
["2026-09-29T16:58:21.756965+00:00", "trade", 9.515, 100.0]
["2026-09-29T16:58:21.760372+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:58:21.763941+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:58:21.768167+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:58:27.994041+00:00", "trade", 9.5101, 2.0]
["2026-09-29T16:58:31.178291+00:00", "trade", 9.515, 1.0]
["2026-09-29T16:58:33.434351+00:00", "trade", 9.515, 10.0]
["2026-09-29T16:58:34.037351+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:58:34.037397+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:58:34.212893+00:00", "trade", 9.5135, 7.0]
["2026-09-29T16:58:34.225842+00:00", "trade", 9.52, 1.0]
["2026-09-29T16:58:34.226059+00:00", "trade", 9.515, 1.0]
["2026-09-29T16:58:34.228989+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:58:35.428510+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:58:35.428559+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:58:37.942572+00:00", "trade", 9.5117, 6.0]
["2026-09-29T16:58:38.710828+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:58:43.184282+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:58:58.228023+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:58:59.009745+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:59:04.688377+00:00", "trade", 9.52, 100.0]
["2026-09-29T16:59:04.688837+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:59:04.688883+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:59:05.030238+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:59:05.033649+00:00", "trade", 9.52, 9.0]
["2026-09-29T16:59:05.034098+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:59:09.613954+00:00", "trade", 9.5123, 5.0]
["2026-09-29T16:59:15.475274+00:00", "trade", 9.5064, 21.0]
["2026-09-29T16:59:20.587773+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:59:20.587774+00:00", "trade", 9.52, 100.0]
["2026-09-29T16:59:21.970148+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:59:24.998847+00:00", "trade", 9.52, 4.0]
["2026-09-29T16:59:25.547691+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:59:25.547733+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:59:25.548242+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:59:25.548286+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:59:26.599437+00:00", "trade", 9.52, 4.0]
["2026-09-29T16:59:27.654615+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:59:35.788396+00:00", "trade", 9.52, 100.0]
["2026-09-29T16:59:35.788871+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:59:38.607274+00:00", "trade", 9.52, 100.0]
["2026-09-29T16:59:38.633949+00:00", "trade", 9.52, 11.0]
["2026-09-29T16:59:43.339192+00:00", "trade", 9.515, 6.0]
["2026-09-29T16:59:43.339776+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:59:43.339819+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:59:46.362768+00:00", "trade", 9.515, 2.0]
["2026-09-29T16:59:46.914348+00:00", "trade", 9.5192, 1.0]
["2026-09-29T17:00:01.142645+00:00", "trade", 9.515, 19.0]
["2026-09-29T17:00:01.143803+00:00", "trade", 9.515, 18.0]
["2026-09-29T17:00:01.144840+00:00", "trade", 9.515, 19.0]
["2026-09-29T17:00:01.145150+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:00:01.146547+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:00:01.147259+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:00:03.037820+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:00:08.426675+00:00", "trade", 9.5112, 6.0]
["2026-09-29T17:00:10.418774+00:00", "trade", 9.5184, 2.0]
["2026-09-29T17:00:11.156784+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:00:14.635374+00:00", "trade", 9.52, 10.0]
["2026-09-29T17:00:14.645987+00:00", "trade", 9.52, 5.0]
["2026-09-29T17:00:15.980186+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:00:15.980703+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:00:17.048379+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:00:17.048427+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:00:17.164222+00:00", "trade", 9.5169, 800.0]
["2026-09-29T17:00:24.508936+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:00:24.508994+00:00", "trade", 9.52, 1951.0]
["2026-09-29T17:00:24.508994+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:00:24.508997+00:00", "trade", 9.52, 5.0]
["2026-09-29T17:00:24.509034+00:00", "trade", 9.52, 200.0]
["2026-09-29T17:00:24.509035+00:00", "trade", 9.52, 500.0]
["2026-09-29T17:00:24.509035+00:00", "trade", 9.52, 211.0]
["2026-09-29T17:00:24.509036+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:00:24.509043+00:00", "trade", 9.52, 200.0]
["2026-09-29T17:00:24.509105+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:00:24.509112+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:00:24.509119+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:00:24.509126+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:00:24.509133+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:00:24.509139+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.509147+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.509155+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.509162+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.509169+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.509175+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.509182+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.509189+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.509195+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.509202+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.509203+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.509208+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.509214+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.509228+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.509234+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.509240+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.509247+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.509260+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.509273+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.509287+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.509300+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.509306+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.509345+00:00", "trade", 9.53, 200.0]
["2026-09-29T17:00:24.509365+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.509372+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.509378+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.509386+00:00", "trade", 9.52, 60.0]
["2026-09-29T17:00:24.509386+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:00:24.509392+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.509442+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.509583+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.509642+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.510744+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.511022+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.511633+00:00", "trade", 9.525, 1.0]
["2026-09-29T17:00:24.513043+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.514029+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.514431+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.514450+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.515874+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.515899+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.519923+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.519932+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.520654+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.525514+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:00:24.525514+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.525533+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.525541+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.525547+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.525554+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.525561+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.525575+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:00:24.525582+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:00:24.525588+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:00:24.525595+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:00:24.525602+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:00:24.525615+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:00:24.525764+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:00:24.525771+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:00:24.525778+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:00:24.525784+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:00:24.525791+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:00:24.525798+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:00:24.525801+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:00:24.525804+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:00:24.525807+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:00:24.525809+00:00", "trade", 9.53, 500.0]
["2026-09-29T17:00:24.525816+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:00:24.525877+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:00:24.526575+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:00:24.526728+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:00:24.527348+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:00:24.527372+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:00:24.527959+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:00:24.530629+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:00:24.535950+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:00:24.536476+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:00:24.536501+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:00:24.558207+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:00:24.609995+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:00:24.710894+00:00", "trade", 9.53, 24.0]
["2026-09-29T17:00:24.710920+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:00:24.710928+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:00:24.710966+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:00:24.710997+00:00", "trade", 9.53, 60.0]
["2026-09-29T17:00:24.711008+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:00:24.711401+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:00:24.711409+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:00:24.711416+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:00:24.711435+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:00:24.715033+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:00:24.719683+00:00", "trade", 9.53, 155.0]
["2026-09-29T17:00:24.719683+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:00:24.719685+00:00", "trade", 9.53, 155.0]
["2026-09-29T17:00:24.719686+00:00", "trade", 9.53, 47.0]
["2026-09-29T17:00:24.719707+00:00", "trade", 9.53, 153.0]
["2026-09-29T17:00:24.719802+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:00:24.719816+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:00:24.719823+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:00:24.719829+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:00:24.719832+00:00", "trade", 9.53, 234.0]
["2026-09-29T17:00:24.719836+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:00:24.719839+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:00:24.719839+00:00", "trade", 9.53, 90.0]
["2026-09-29T17:00:24.719841+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:00:24.719843+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:00:24.719850+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:00:24.719863+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:00:24.719869+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:00:24.719876+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:00:24.719882+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:00:24.719889+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:00:24.719895+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:00:24.719909+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:00:24.719980+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.720154+00:00", "trade", 9.525, 15.0]
["2026-09-29T17:00:24.720206+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.720284+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.720433+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.720505+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.720757+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.721074+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.721088+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.721566+00:00", "trade", 9.53, 60.0]
["2026-09-29T17:00:24.721767+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.725087+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.726725+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.726749+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.728162+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.730196+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:00:24.730253+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.730960+00:00", "trade", 9.52, 300.0]
["2026-09-29T17:00:24.732400+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:24.820500+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:25.022099+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:25.074143+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:25.314107+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:25.673373+00:00", "trade", 9.525, 1.0]
["2026-09-29T17:00:25.674467+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:25.719017+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:26.360465+00:00", "trade", 9.5154, 29.0]
["2026-09-29T17:00:26.673070+00:00", "trade", 9.525, 1.0]
["2026-09-29T17:00:28.314890+00:00", "trade", 9.5228, 4.0]
["2026-09-29T17:00:29.509019+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:32.050470+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:37.907065+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:39.028630+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:39.028676+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:39.030640+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:39.031067+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:39.031089+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:40.548136+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:41.015054+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:41.015113+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:41.648657+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:41.705585+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:00:59.568638+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:01.435502+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:01:01.435983+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:01.436178+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:01.436441+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:01.436488+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:01.436507+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:01.436517+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:01.436553+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:01.437057+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:01.437084+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:01.437482+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:01.437785+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:03.704481+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:05.594848+00:00", "trade", 9.53, 9.0]
["2026-09-29T17:01:05.595299+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:05.595349+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:07.321901+00:00", "trade", 9.53, 1.0]
["2026-09-29T17:01:09.968088+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:09.973111+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:01:09.973111+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:09.973156+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:09.974530+00:00", "trade", 9.525, 200.0]
["2026-09-29T17:01:09.975278+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:15.808485+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:25.638932+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:26.243438+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:26.364737+00:00", "trade", 9.5267, 4.0]
["2026-09-29T17:01:39.354461+00:00", "trade", 9.53, 80.0]
["2026-09-29T17:01:39.354461+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:39.354749+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:39.371239+00:00", "trade", 9.53, 20.0]
["2026-09-29T17:01:40.053667+00:00", "trade", 9.5159, 30.0]
["2026-09-29T17:01:41.855106+00:00", "trade", 9.5159, 11.0]
["2026-09-29T17:01:44.350127+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:44.350147+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:01:44.350174+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:44.350220+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:44.353676+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:01:44.353726+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:44.353786+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:44.353793+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:44.353832+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:44.354088+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:44.354371+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:48.022370+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:01:48.022417+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:01.394433+00:00", "trade", 9.525, 1.0]
["2026-09-29T17:02:02.614687+00:00", "trade", 9.53, 524.0]
["2026-09-29T17:02:02.619194+00:00", "trade", 9.525, 1.0]
["2026-09-29T17:02:11.230367+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:11.230802+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:11.230845+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:11.230853+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:11.230860+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:11.982895+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:11.982964+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:11.983349+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:11.983392+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:30.942242+00:00", "trade", 9.5287, 2.0]
["2026-09-29T17:02:31.098422+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:31.098921+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:31.098975+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:31.099013+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:31.099020+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:31.099027+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:31.099059+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:31.842298+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:34.867639+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:35.890245+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:37.828096+00:00", "trade", 9.5287, 1.0]
["2026-09-29T17:02:43.464181+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:43.477176+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:45.375581+00:00", "trade", 9.53, 59.0]
["2026-09-29T17:02:45.375581+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:45.376165+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:45.376172+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:45.376218+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:45.376313+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:45.385321+00:00", "trade", 9.53, 41.0]
["2026-09-29T17:02:46.568415+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:02:47.733813+00:00", "trade", 9.53, 4.0]
["2026-09-29T17:02:49.218299+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:02:49.218355+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:49.218363+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:49.218404+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:49.218411+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:49.218462+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:49.218469+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:49.218774+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:49.524912+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:50.020356+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:50.020719+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:54.087662+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:54.087713+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:54.087720+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:54.087759+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:54.088098+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:54.438014+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:54.438020+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:55.533759+00:00", "trade", 9.5294, 4.0]
["2026-09-29T17:02:55.534349+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:56.011155+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:56.011618+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:57.378058+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:59.542979+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:02:59.543501+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:00.265382+00:00", "trade", 9.53, 66.0]
["2026-09-29T17:03:00.265749+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:00.265835+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:00.286529+00:00", "trade", 9.53, 24.0]
["2026-09-29T17:03:04.889552+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:04.889990+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:04.890417+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:04.982628+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:05.448643+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:06.173786+00:00", "trade", 9.53, 10.0]
["2026-09-29T17:03:06.173858+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:06.174240+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:06.989062+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:07.005197+00:00", "trade", 9.53, 62.0]
["2026-09-29T17:03:07.005199+00:00", "trade", 9.53, 9.0]
["2026-09-29T17:03:07.005199+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:07.005200+00:00", "trade", 9.53, 29.0]
["2026-09-29T17:03:07.005252+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:03:07.005482+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:07.005635+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:03:07.005884+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:03:07.007295+00:00", "trade", 9.53, 5.0]
["2026-09-29T17:03:07.007451+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:07.007724+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:07.007786+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:07.062686+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:07.269342+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:11.275379+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:12.493603+00:00", "trade", 9.5173, 1.0]
["2026-09-29T17:03:16.413791+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:18.039675+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:18.039890+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:24.608758+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:03:24.608759+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:24.609229+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:24.917938+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:03:24.917984+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:24.918332+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:03:24.918625+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:24.918627+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:03:24.918656+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:24.918954+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:03:24.919012+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:03:35.433398+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:35.433887+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:35.548770+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:39.281598+00:00", "trade", 9.525, 499.0]
["2026-09-29T17:03:39.283925+00:00", "trade", 9.53, 1.0]
["2026-09-29T17:03:42.909345+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:43.951016+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:45.052229+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:45.154277+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:59.233447+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:03:59.233618+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:03:59.233675+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:59.233732+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:59.233740+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:59.234113+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:59.234452+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:59.234563+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:59.236745+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:03:59.237391+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:59.237452+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:03:59.237498+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:04:07.836576+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:04:08.798881+00:00", "trade", 9.525, 48.0]
["2026-09-29T17:04:08.799303+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:04:08.799452+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:04:08.799870+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:04:08.799971+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:04:10.069178+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:04:13.213164+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:04:13.213623+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:04:13.295474+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:04:16.047554+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:04:16.195465+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:04:19.599017+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:04:19.599602+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:04:21.137103+00:00", "trade", 9.525, 80.0]
["2026-09-29T17:04:21.137516+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:04:23.078773+00:00", "trade", 9.5256, 11.0]
["2026-09-29T17:04:23.081648+00:00", "trade", 9.5256, 6.0]
["2026-09-29T17:04:23.596181+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:04:24.033949+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:04:31.650656+00:00", "trade", 9.525, 1.0]
["2026-09-29T17:04:32.603888+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:04:40.086871+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:04:40.365479+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:04:41.015157+00:00", "trade", 9.5271, 12.0]
["2026-09-29T17:04:41.017533+00:00", "trade", 9.53, 1.0]
["2026-09-29T17:04:43.265199+00:00", "trade", 9.525, 200.0]
["2026-09-29T17:04:43.265569+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:04:43.265627+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:04:43.265634+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:04:44.474904+00:00", "trade", 9.525, 1.0]
["2026-09-29T17:04:45.348826+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:04:45.349214+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:04:45.349297+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:04:45.349333+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:04:53.341856+00:00", "trade", 9.5254, 5.0]
["2026-09-29T17:04:55.309350+00:00", "trade", 9.525, 200.0]
["2026-09-29T17:04:56.353652+00:00", "trade", 9.5254, 9.0]
["2026-09-29T17:04:57.045799+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:04:58.616567+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:04:58.617176+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:04:58.617723+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:04:59.828124+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:05:00.137881+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:05:02.228717+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:05:02.228775+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:05:02.228822+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:05:02.228829+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:05:02.229181+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:05:02.229632+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:05:02.866458+00:00", "trade", 9.5245, 3.0]
["2026-09-29T17:05:06.730053+00:00", "trade", 9.53, 9.0]
["2026-09-29T17:05:06.730059+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:05:06.730507+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:05:06.730566+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:05:06.979586+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:05:06.980049+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:05:10.119190+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:05:10.119656+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:05:10.754715+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:05:15.165657+00:00", "trade", 9.529, 100.0]
["2026-09-29T17:05:15.165947+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:05:15.166012+00:00", "trade", 9.5299, 100.0]
["2026-09-29T17:05:15.166087+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:05:15.166189+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:05:15.166397+00:00", "trade", 9.5299, 100.0]
["2026-09-29T17:05:15.166725+00:00", "trade", 9.5299, 100.0]
["2026-09-29T17:05:15.166777+00:00", "trade", 9.5299, 400.0]
["2026-09-29T17:05:21.943159+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:05:22.435392+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:05:26.128309+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:05:26.128310+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:05:26.128361+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:05:26.128433+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:26.128771+00:00", "trade", 9.53, 126.0]
["2026-09-29T17:05:26.128782+00:00", "trade", 9.53, 74.0]
["2026-09-29T17:05:26.129166+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:26.129175+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:26.129266+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:26.129628+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:26.137793+00:00", "trade", 9.53, 1.0]
["2026-09-29T17:05:26.177308+00:00", "trade", 9.535, 1.0]
["2026-09-29T17:05:26.432258+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:26.441395+00:00", "trade", 9.535, 87.0]
["2026-09-29T17:05:26.441692+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:26.442904+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:26.443356+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:26.580183+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:26.580583+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:27.651695+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:29.607670+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:30.028299+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:30.028308+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:33.293822+00:00", "trade", 9.5289, 1.0]
["2026-09-29T17:05:33.294575+00:00", "trade", 9.535, 1.0]
["2026-09-29T17:05:33.294951+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:33.295375+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:33.295799+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:33.296290+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:33.336214+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:33.337157+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:33.567785+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:34.048847+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:34.048897+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:34.049416+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:36.789256+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:36.789312+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:36.790119+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:37.312323+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:37.341232+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:37.344903+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:37.344950+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:37.345463+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:37.368131+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:37.368180+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:37.368963+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:37.408637+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:37.533337+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:39.713704+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:41.109528+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:47.571835+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:47.572533+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:47.572591+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:49.801049+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:49.801095+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:49.801887+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:56.041482+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:57.747567+00:00", "trade", 9.535, 1.0]
["2026-09-29T17:05:57.748140+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:57.748180+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:57.748186+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:57.748706+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:59.446730+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:05:59.519973+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:06:05.798164+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:06:09.732813+00:00", "trade", 9.5277, 35.0]
["2026-09-29T17:06:15.292172+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:06:15.292246+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:06:19.179604+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:06:19.974975+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:06:21.833839+00:00", "trade", 9.5229, 1.0]
["2026-09-29T17:06:21.834686+00:00", "trade", 9.535, 64.0]
["2026-09-29T17:06:22.520873+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:06:29.955337+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:06:29.955338+00:00", "trade", 9.53, 5.0]
["2026-09-29T17:06:29.955338+00:00", "trade", 9.53, 95.0]
["2026-09-29T17:06:29.955341+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:06:29.955419+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:06:29.960143+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:06:29.960171+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:06:29.962104+00:00", "trade", 9.53, 209.0]
["2026-09-29T17:06:29.967858+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:06:29.967859+00:00", "trade", 9.53, 28.0]
["2026-09-29T17:06:29.967861+00:00", "trade", 9.53, 13.0]
["2026-09-29T17:06:29.967886+00:00", "trade", 9.53, 45.0]
["2026-09-29T17:06:29.967887+00:00", "trade", 9.53, 1.0]
["2026-09-29T17:06:29.967888+00:00", "trade", 9.53, 200.0]
["2026-09-29T17:06:29.967891+00:00", "trade", 9.53, 254.0]
["2026-09-29T17:06:29.967930+00:00", "trade", 9.53, 46.0]
["2026-09-29T17:06:29.968002+00:00", "trade", 9.53, 500.0]
["2026-09-29T17:06:29.968003+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:06:29.968187+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:06:29.968782+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:06:29.969617+00:00", "trade", 9.53, 1.0]
["2026-09-29T17:06:29.979426+00:00", "trade", 9.53, 200.0]
["2026-09-29T17:06:30.030610+00:00", "trade", 9.53, 75.0]
["2026-09-29T17:06:30.393158+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:06:30.408308+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:06:30.408309+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:06:30.408316+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:06:30.408323+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:06:30.408330+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:06:30.408351+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:06:30.408365+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:06:30.408396+00:00", "trade", 9.53, 18.0]
["2026-09-29T17:06:30.408533+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:06:30.408539+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:06:30.408546+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:06:30.408570+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:06:30.408630+00:00", "trade", 9.53, 705.0]
["2026-09-29T17:06:30.408631+00:00", "trade", 9.53, 15.0]
["2026-09-29T17:06:30.408631+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:06:30.408632+00:00", "trade", 9.53, 15.0]
["2026-09-29T17:06:30.408632+00:00", "trade", 9.53, 10.0]
["2026-09-29T17:06:30.408653+00:00", "trade", 9.53, 165.0]
["2026-09-29T17:06:30.408655+00:00", "trade", 9.53, 6.0]
["2026-09-29T17:06:30.408655+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:06:30.408705+00:00", "trade", 9.525, 18.0]
["2026-09-29T17:06:30.409283+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:06:30.409509+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:06:30.410333+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:06:30.970078+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:06:30.974824+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:06:32.409247+00:00", "trade", 9.525, 1.0]
["2026-09-29T17:06:32.814035+00:00", "trade", 9.5242, 23.0]
["2026-09-29T17:06:33.169367+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:06:40.176172+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:06:40.176213+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:06:40.176624+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:06:40.691448+00:00", "trade", 9.525, 1.0]
["2026-09-29T17:06:42.583894+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:06:46.905432+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:06:46.905459+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:06:46.906177+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:06:51.581180+00:00", "trade", 9.525, 481.0]
["2026-09-29T17:07:03.693702+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:07:03.703761+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:07:06.354928+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:07:07.291033+00:00", "trade", 9.53, 9.0]
["2026-09-29T17:07:07.291069+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:07:07.291097+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:07:07.291749+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:07:07.291988+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:07:07.292541+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:07:08.877305+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:07:08.877782+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:07:08.878721+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:07:08.879665+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:07:08.911391+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:07:12.545318+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:07:12.545330+00:00", "trade", 9.525, 90.0]
["2026-09-29T17:07:12.545695+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:07:13.236770+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:07:13.236930+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:07:13.236997+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:07:13.237095+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:07:13.237121+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:07:13.237453+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:07:13.237909+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:07:13.239210+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:07:13.243641+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:07:13.246170+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:07:13.246182+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:07:13.246206+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:07:13.246565+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:07:13.246624+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:07:13.246641+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:07:13.254964+00:00", "trade", 9.52, 11.0]
["2026-09-29T17:07:13.259909+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:07:13.266858+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:07:15.000309+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:07:17.000745+00:00", "trade", 9.525, 1.0]
["2026-09-29T17:07:20.263367+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:07:24.880056+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:07:24.880508+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:07:27.673977+00:00", "trade", 9.528, 1.0]
["2026-09-29T17:07:30.114789+00:00", "trade", 9.525, 1.0]
["2026-09-29T17:07:30.115563+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:07:33.626830+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:07:37.471908+00:00", "trade", 9.525, 1.0]
["2026-09-29T17:07:37.472691+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:07:37.873741+00:00", "trade", 9.5278, 27.0]
["2026-09-29T17:07:39.153613+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:07:41.573646+00:00", "trade", 9.5242, 3.0]
["2026-09-29T17:07:43.735890+00:00", "trade", 9.5278, 1.0]
["2026-09-29T17:07:43.849175+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:07:44.855254+00:00", "trade", 9.5249, 22.0]
["2026-09-29T17:08:07.109197+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:08:16.532620+00:00", "trade", 9.525, 900.0]
["2026-09-29T17:08:16.533370+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:08:24.252000+00:00", "trade", 9.52, 11.0]
["2026-09-29T17:08:24.253037+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:08:37.137847+00:00", "trade", 9.525, 1.0]
["2026-09-29T17:08:41.334712+00:00", "trade", 9.525, 1.0]
["2026-09-29T17:08:42.353385+00:00", "trade", 9.5249, 4.0]
["2026-09-29T17:08:44.862212+00:00", "trade", 9.5249, 7.0]
["2026-09-29T17:08:49.428774+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:08:49.428823+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:08:51.210271+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:08:51.410330+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:08:52.660513+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:08:52.660559+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:08:57.233155+00:00", "trade", 9.528, 12.0]
["2026-09-29T17:09:01.828820+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:09:06.932352+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:09:07.872261+00:00", "trade", 9.525, 9.0]
["2026-09-29T17:09:07.872821+00:00", "trade", 9.52, 200.0]
["2026-09-29T17:09:07.872823+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:09:07.872823+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:09:07.872824+00:00", "trade", 9.52, 380.0]
["2026-09-29T17:09:07.872825+00:00", "trade", 9.52, 220.0]
["2026-09-29T17:09:07.872830+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:09:07.872831+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:09:07.872831+00:00", "trade", 9.52, 2.0]
["2026-09-29T17:09:07.872831+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:09:07.872918+00:00", "trade", 9.52, 20.0]
["2026-09-29T17:09:07.872920+00:00", "trade", 9.52, 160.0]
["2026-09-29T17:09:07.872920+00:00", "trade", 9.52, 116.0]
["2026-09-29T17:09:07.872920+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:09:07.872931+00:00", "trade", 9.52, 60.0]
["2026-09-29T17:09:07.872931+00:00", "trade", 9.52, 40.0]
["2026-09-29T17:09:07.872931+00:00", "trade", 9.52, 2.0]
["2026-09-29T17:09:07.872932+00:00", "trade", 9.52, 14.0]
["2026-09-29T17:09:07.872932+00:00", "trade", 9.52, 5.0]
["2026-09-29T17:09:07.872939+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:09:07.872946+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:09:07.872953+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:09:07.872967+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:09:07.872982+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:09:07.872990+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:09:07.872998+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:09:07.873003+00:00", "trade", 9.52, 24.0]
["2026-09-29T17:09:07.873003+00:00", "trade", 9.52, 200.0]
["2026-09-29T17:09:07.873005+00:00", "trade", 9.52, 80.0]
["2026-09-29T17:09:07.873005+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:09:07.873006+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:09:07.873011+00:00", "trade", 9.52, 200.0]
["2026-09-29T17:09:07.873011+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:09:07.873014+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:09:07.873027+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:09:07.873034+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:09:07.873040+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:09:07.873144+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:09:07.873152+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:09:07.873329+00:00", "trade", 9.52, 39.0]
["2026-09-29T17:09:07.873428+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:09:07.873435+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:09:07.873442+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:09:07.873454+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:09:07.873680+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:09:07.873752+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:09:07.873917+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:09:07.874429+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:09:07.874732+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:09:07.874761+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:09:07.876130+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:09:08.070887+00:00", "trade", 9.515, 26.0]
["2026-09-29T17:09:08.352659+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:09:08.353510+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:09:08.521994+00:00", "trade", 9.515, 150.0]
["2026-09-29T17:09:08.522542+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:09:10.153141+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:09:10.205245+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:09:12.652980+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:09:12.872815+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:09:12.872822+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:09:12.873374+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:09:15.408185+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:09:15.955623+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:09:16.315873+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:09:25.196989+00:00", "trade", 9.515, 6.0]
["2026-09-29T17:09:27.160860+00:00", "trade", 9.51, 10.0]
["2026-09-29T17:09:32.641052+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:09:32.641734+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:09:36.473036+00:00", "trade", 9.5197, 1.0]
["2026-09-29T17:09:36.481312+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:09:39.257295+00:00", "trade", 9.51, 158.0]
["2026-09-29T17:09:39.257361+00:00", "trade", 9.51, 11.0]
["2026-09-29T17:09:39.258983+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:09:39.261159+00:00", "trade", 9.51, 11.0]
["2026-09-29T17:09:50.643907+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:10:07.158070+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:10:07.158575+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:10:11.674281+00:00", "trade", 9.5251, 15.0]
["2026-09-29T17:10:36.520654+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:10:46.347471+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:10:52.054113+00:00", "trade", 9.5188, 8.0]
["2026-09-29T17:11:08.432700+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:08.432716+00:00", "trade", 9.52, 10.0]
["2026-09-29T17:11:08.432726+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:08.433073+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:08.433108+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:08.433644+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:08.477312+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:09.734801+00:00", "trade", 9.5249, 23.0]
["2026-09-29T17:11:12.135802+00:00", "trade", 9.5249, 40.0]
["2026-09-29T17:11:17.514313+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:11:17.514662+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:17.514711+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:17.515404+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:23.268384+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:23.268436+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:28.586347+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:11:28.587082+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:28.587174+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:28.589418+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:28.589756+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:28.589867+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:28.612144+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:33.215572+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:33.520152+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:36.200468+00:00", "trade", 9.515, 3.0]
["2026-09-29T17:11:36.201279+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:36.201744+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:36.202149+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:36.202223+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:36.208158+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:47.774000+00:00", "trade", 9.5203, 12.0]
["2026-09-29T17:11:53.987443+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:53.987477+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:53.987541+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:53.989743+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:53.990207+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:53.994909+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:11:54.017276+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:11:54.017956+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:54.019351+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:11:54.022794+00:00", "trade", 9.515, 4.0]
["2026-09-29T17:11:54.026947+00:00", "trade", 9.52, 91.0]
["2026-09-29T17:11:54.027325+00:00", "trade", 9.52, 17.0]
["2026-09-29T17:11:54.027630+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:54.027650+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:54.028513+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:54.091435+00:00", "trade", 9.515, 104.0]
["2026-09-29T17:11:55.997941+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:11:55.998858+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:11:55.998866+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:11:56.043351+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:11:59.593402+00:00", "trade", 9.5158, 4.0]
["2026-09-29T17:11:59.625401+00:00", "trade", 9.5252, 38.0]
["2026-09-29T17:12:08.027479+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:12:08.838093+00:00", "trade", 9.515, 21.0]
["2026-09-29T17:12:08.839772+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:12:08.839798+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:12:08.839865+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:12:08.845697+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:12:08.997060+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:12:09.027643+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:12:09.028390+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:12:12.500098+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:12:12.501142+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:12:12.501517+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:12:12.501589+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:12:12.501604+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:12:12.501652+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:12:12.502064+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:12:15.109408+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:12:25.141588+00:00", "trade", 9.516, 1.0]
["2026-09-29T17:12:25.145188+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:12:25.145188+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:12:25.145207+00:00", "trade", 9.52, 99.0]
["2026-09-29T17:12:25.145208+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:12:25.145215+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:12:25.145230+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.145236+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.145243+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.145250+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.145257+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.145263+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.145270+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.145276+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.145629+00:00", "trade", 9.52, 126.0]
["2026-09-29T17:12:25.145783+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.145890+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.145923+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.145957+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.145965+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.146065+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.146346+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.146353+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.146368+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.147004+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.147094+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.147478+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.148007+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.229972+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:12:25.230715+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.230765+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.752040+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.752168+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.752654+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.753114+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.754403+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.754451+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.754897+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.754961+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:25.783489+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:26.146046+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:26.146532+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:26.147034+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:26.147500+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:26.148485+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:26.148970+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:26.149032+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:26.149212+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:26.149290+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:26.149424+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:26.196422+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:26.196431+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:26.196907+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:26.196918+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:26.196954+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:26.231584+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:26.237007+00:00", "trade", 9.53, 1.0]
["2026-09-29T17:12:26.240239+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:26.367932+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:26.734426+00:00", "trade", 9.5175, 5.0]
["2026-09-29T17:12:34.010057+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:42.021599+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:42.022057+00:00", "trade", 9.53, 150.0]
["2026-09-29T17:13:03.473160+00:00", "trade", 9.5187, 12.0]
["2026-09-29T17:13:03.480701+00:00", "trade", 9.53, 1.0]
["2026-09-29T17:13:04.365188+00:00", "trade", 9.5249, 30.0]
["2026-09-29T17:13:08.993285+00:00", "trade", 9.53, 8.0]
["2026-09-29T17:13:08.993304+00:00", "trade", 9.53, 174.0]
["2026-09-29T17:13:08.993304+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:13:08.993317+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:13:08.993325+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:13:08.993338+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:13:08.993345+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:13:08.993352+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:13:08.993359+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:13:08.993366+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:13:08.993372+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:13:08.993596+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:13:08.993616+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:13:08.993623+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:13:08.993636+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:13:08.993644+00:00", "trade", 9.535, 158.0]
["2026-09-29T17:13:08.993670+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:13:08.993723+00:00", "trade", 9.53, 1.0]
["2026-09-29T17:13:08.993877+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:13:08.993883+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:13:08.994042+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:13:08.994191+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:13:08.994468+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:13:08.994573+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:13:08.995337+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:13:09.001041+00:00", "trade", 9.535, 150.0]
["2026-09-29T17:13:10.088978+00:00", "trade", 9.535, 126.0]
["2026-09-29T17:13:10.377709+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:13:27.995105+00:00", "trade", 9.54, 1.0]
["2026-09-29T17:13:41.403374+00:00", "trade", 9.54, 1.0]
["2026-09-29T17:14:00.014181+00:00", "trade", 9.5287, 6.0]
["2026-09-29T17:14:00.303022+00:00", "trade", 9.535, 31.0]
["2026-09-29T17:14:00.483758+00:00", "trade", 9.535, 31.0]
["2026-09-29T17:14:08.473221+00:00", "trade", 9.529, 8.0]
["2026-09-29T17:14:18.700576+00:00", "trade", 9.54, 1.0]
["2026-09-29T17:14:18.700992+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:14:18.914529+00:00", "trade", 9.54, 1.0]
["2026-09-29T17:14:19.508411+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:14:22.067640+00:00", "trade", 9.54, 15.0]
["2026-09-29T17:14:26.114228+00:00", "trade", 9.535, 269.0]
["2026-09-29T17:14:26.114254+00:00", "trade", 9.535, 158.0]
["2026-09-29T17:14:26.114265+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:14:26.114314+00:00", "trade", 9.535, 158.0]
["2026-09-29T17:14:26.114361+00:00", "trade", 9.535, 126.0]
["2026-09-29T17:14:26.114362+00:00", "trade", 9.535, 142.0]
["2026-09-29T17:14:26.114433+00:00", "trade", 9.535, 48.0]
["2026-09-29T17:14:26.114438+00:00", "trade", 9.535, 126.0]
["2026-09-29T17:14:26.114439+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:14:26.114503+00:00", "trade", 9.535, 126.0]
["2026-09-29T17:14:26.114520+00:00", "trade", 9.535, 126.0]
["2026-09-29T17:14:26.114563+00:00", "trade", 9.535, 48.0]
["2026-09-29T17:14:26.114574+00:00", "trade", 9.535, 150.0]
["2026-09-29T17:14:26.114593+00:00", "trade", 9.535, 24.0]
["2026-09-29T17:14:26.114636+00:00", "trade", 9.535, 158.0]
["2026-09-29T17:14:26.114669+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:14:26.114676+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:14:26.114687+00:00", "trade", 9.535, 158.0]
["2026-09-29T17:14:26.114703+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:14:26.114706+00:00", "trade", 9.535, 142.0]
["2026-09-29T17:14:26.114747+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:14:26.144388+00:00", "trade", 9.535, 158.0]
["2026-09-29T17:14:26.144434+00:00", "trade", 9.535, 142.0]
["2026-09-29T17:14:26.144685+00:00", "trade", 9.535, 158.0]
["2026-09-29T17:14:26.148381+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:14:29.398741+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:14:30.744546+00:00", "trade", 9.5382, 1000.0]
["2026-09-29T17:14:30.750187+00:00", "trade", 9.535, 126.0]
["2026-09-29T17:14:30.750245+00:00", "trade", 9.535, 158.0]
["2026-09-29T17:14:30.750251+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:14:30.750252+00:00", "trade", 9.535, 126.0]
["2026-09-29T17:14:30.750253+00:00", "trade", 9.535, 126.0]
["2026-09-29T17:14:30.750257+00:00", "trade", 9.535, 126.0]
["2026-09-29T17:14:30.750298+00:00", "trade", 9.535, 42.0]
["2026-09-29T17:14:30.750310+00:00", "trade", 9.535, 126.0]
["2026-09-29T17:14:30.750327+00:00", "trade", 9.535, 126.0]
["2026-09-29T17:14:30.750330+00:00", "trade", 9.535, 48.0]
["2026-09-29T17:14:30.750337+00:00", "trade", 9.535, 126.0]
["2026-09-29T17:14:30.750365+00:00", "trade", 9.535, 48.0]
["2026-09-29T17:14:30.750370+00:00", "trade", 9.535, 78.0]
["2026-09-29T17:14:30.750384+00:00", "trade", 9.535, 48.0]
["2026-09-29T17:14:30.750389+00:00", "trade", 9.535, 78.0]
["2026-09-29T17:14:30.750423+00:00", "trade", 9.535, 126.0]
["2026-09-29T17:14:30.750445+00:00", "trade", 9.535, 126.0]
["2026-09-29T17:14:30.750478+00:00", "trade", 9.535, 96.0]
["2026-09-29T17:14:30.750501+00:00", "trade", 9.535, 96.0]
["2026-09-29T17:14:30.750502+00:00", "trade", 9.535, 158.0]
["2026-09-29T17:14:30.750517+00:00", "trade", 9.535, 116.0]
["2026-09-29T17:14:30.750533+00:00", "trade", 9.535, 150.0]
["2026-09-29T17:14:30.750546+00:00", "trade", 9.535, 58.0]
["2026-09-29T17:14:30.750561+00:00", "trade", 9.535, 158.0]
["2026-09-29T17:14:30.750587+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:14:30.750590+00:00", "trade", 9.535, 158.0]
["2026-09-29T17:14:30.750608+00:00", "trade", 9.535, 26.0]
["2026-09-29T17:14:30.750633+00:00", "trade", 9.535, 84.0]
["2026-09-29T17:14:30.750719+00:00", "trade", 9.535, 158.0]
["2026-09-29T17:14:30.750858+00:00", "trade", 9.535, 24.0]
["2026-09-29T17:14:30.750923+00:00", "trade", 9.535, 126.0]
["2026-09-29T17:14:30.750979+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:14:30.767854+00:00", "trade", 9.535, 158.0]
["2026-09-29T17:14:31.765056+00:00", "trade", 9.5399, 1000.0]
["2026-09-29T17:14:31.768576+00:00", "trade", 9.535, 158.0]
["2026-09-29T17:14:31.768576+00:00", "trade", 9.535, 158.0]
["2026-09-29T17:14:31.768622+00:00", "trade", 9.535, 142.0]
["2026-09-29T17:14:31.768628+00:00", "trade", 9.535, 142.0]
["2026-09-29T17:14:31.768801+00:00", "trade", 9.535, 16.0]
["2026-09-29T17:14:31.768891+00:00", "trade", 9.535, 126.0]
["2026-09-29T17:14:31.768944+00:00", "trade", 9.535, 126.0]
["2026-09-29T17:14:31.768957+00:00", "trade", 9.535, 126.0]
["2026-09-29T17:14:31.769830+00:00", "trade", 9.535, 158.0]
["2026-09-29T17:14:31.769884+00:00", "trade", 9.535, 158.0]
["2026-09-29T17:14:31.769895+00:00", "trade", 9.535, 142.0]
["2026-09-29T17:14:31.769950+00:00", "trade", 9.535, 142.0]
["2026-09-29T17:14:31.770351+00:00", "trade", 9.535, 126.0]
["2026-09-29T17:14:31.770355+00:00", "trade", 9.535, 126.0]
["2026-09-29T17:14:31.770386+00:00", "trade", 9.535, 126.0]
["2026-09-29T17:14:31.770415+00:00", "trade", 9.535, 48.0]
["2026-09-29T17:14:31.770736+00:00", "trade", 9.535, 142.0]
["2026-09-29T17:14:31.771469+00:00", "trade", 9.535, 150.0]
["2026-09-29T17:14:31.788912+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:14:31.797077+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:14:31.799697+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:14:31.834806+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:14:32.807843+00:00", "trade", 9.5399, 1000.0]
["2026-09-29T17:14:32.842828+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:14:32.868579+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:14:34.926755+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:14:34.937159+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:14:34.937343+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:14:34.937746+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:14:34.942100+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:14:34.943776+00:00", "trade", 9.535, 58.0]
["2026-09-29T17:14:34.947165+00:00", "trade", 9.535, 58.0]
["2026-09-29T17:14:34.947223+00:00", "trade", 9.535, 42.0]
["2026-09-29T17:14:34.947961+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:14:34.948056+00:00", "trade", 9.535, 26.0]
["2026-09-29T17:14:34.948826+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:14:34.953816+00:00", "trade", 9.535, 158.0]
["2026-09-29T17:14:34.953862+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:14:34.953863+00:00", "trade", 9.535, 142.0]
["2026-09-29T17:14:34.954014+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:14:34.954113+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:14:34.954123+00:00", "trade", 9.535, 74.0]
["2026-09-29T17:14:34.955601+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:14:34.958701+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:14:34.958884+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:14:34.962428+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:14:34.962440+00:00", "trade", 9.535, 158.0]
["2026-09-29T17:14:34.962490+00:00", "trade", 9.535, 142.0]
["2026-09-29T17:14:34.962526+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:14:36.087753+00:00", "trade", 9.535, 200.0]
["2026-09-29T17:14:36.094131+00:00", "trade", 9.535, 300.0]
["2026-09-29T17:14:36.117937+00:00", "trade", 9.535, 126.0]
["2026-09-29T17:14:36.118099+00:00", "trade", 9.535, 158.0]
["2026-09-29T17:14:36.126524+00:00", "trade", 9.53, 158.0]
["2026-09-29T17:14:36.126915+00:00", "trade", 9.53, 158.0]
["2026-09-29T17:14:36.127348+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:14:36.127497+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:14:36.127860+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:14:36.131152+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:14:36.131201+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:14:36.136326+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:14:36.136337+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:14:36.137217+00:00", "trade", 9.53, 158.0]
["2026-09-29T17:14:36.376572+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:14:38.186183+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:14:42.911421+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:14:44.807979+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:14:46.445213+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:14:47.204384+00:00", "trade", 9.535, 300.0]
["2026-09-29T17:14:47.504933+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:14:47.505474+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:14:49.141599+00:00", "trade", 9.5357, 4.0]
["2026-09-29T17:14:53.721113+00:00", "trade", 9.535, 1.0]
["2026-09-29T17:14:53.721124+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:14:53.721591+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:14:53.721669+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:14:53.722075+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:14:53.722123+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:14:53.722624+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:14:58.072731+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:14:58.073148+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:15:02.899945+00:00", "trade", 9.5351, 45.0]
["2026-09-29T17:15:09.575478+00:00", "trade", 9.535, 9.0]
["2026-09-29T17:15:10.813524+00:00", "trade", 9.5356, 6.0]
["2026-09-29T17:15:14.595329+00:00", "trade", 9.53, 75.0]
["2026-09-29T17:15:17.413692+00:00", "trade", 9.5356, 5.0]
["2026-09-29T17:15:33.519772+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:15:41.008622+00:00", "trade", 9.535, 1.0]
["2026-09-29T17:15:43.114177+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:15:43.114179+00:00", "trade", 9.53, 87.0]
["2026-09-29T17:15:43.114180+00:00", "trade", 9.53, 10.0]
["2026-09-29T17:15:43.114182+00:00", "trade", 9.53, 10.0]
["2026-09-29T17:15:43.114184+00:00", "trade", 9.53, 10.0]
["2026-09-29T17:15:43.114207+00:00", "trade", 9.53, 22.0]
["2026-09-29T17:15:43.114216+00:00", "trade", 9.53, 17.0]
["2026-09-29T17:15:43.114267+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:15:43.114285+00:00", "trade", 9.53, 20.0]
["2026-09-29T17:15:43.114285+00:00", "trade", 9.53, 160.0]
["2026-09-29T17:15:43.114288+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:15:43.114315+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:15:43.114350+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:15:43.114363+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:15:43.114370+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:15:43.114376+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:15:43.114389+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:15:43.114403+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:15:43.114409+00:00", "trade", 9.53, 17.0]
["2026-09-29T17:15:43.114418+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:15:43.114469+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:15:43.114476+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:15:43.114482+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:15:43.114490+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:15:43.114496+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:15:43.114510+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:15:43.114521+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:15:43.114565+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:15:43.114566+00:00", "trade", 9.53, 600.0]
["2026-09-29T17:15:43.114566+00:00", "trade", 9.53, 40.0]
["2026-09-29T17:15:43.114567+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:15:43.114567+00:00", "trade", 9.53, 200.0]
["2026-09-29T17:15:43.114568+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:15:43.114634+00:00", "trade", 9.525, 17.0]
["2026-09-29T17:15:43.114653+00:00", "trade", 9.53, 6.0]
["2026-09-29T17:15:43.114674+00:00", "trade", 9.53, 6.0]
["2026-09-29T17:15:43.114749+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:15:43.114797+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:15:43.114857+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:15:43.115078+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:15:43.115114+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:15:43.115286+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:15:43.116739+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:15:43.116751+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:15:43.125939+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:15:43.130588+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:15:43.131034+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:15:43.163938+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:15:43.164394+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:15:43.216641+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:15:44.114780+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:15:44.114787+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:15:48.892177+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:15:48.934216+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:15:48.934664+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:15:50.149240+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:15:50.149702+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:15:57.902707+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:15:57.903160+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:15:58.255947+00:00", "trade", 9.5276, 1.0]
["2026-09-29T17:16:08.313522+00:00", "trade", 9.531, 1.0]
["2026-09-29T17:16:08.314342+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:16:08.314801+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:16:09.736040+00:00", "trade", 9.5337, 23.0]
["2026-09-29T17:16:12.172888+00:00", "trade", 9.53, 3.0]
["2026-09-29T17:16:12.875049+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:16:17.654025+00:00", "trade", 9.5351, 6.0]
["2026-09-29T17:16:19.673776+00:00", "trade", 9.5351, 8.0]
["2026-09-29T17:16:25.189728+00:00", "trade", 9.5276, 1.0]
["2026-09-29T17:16:42.206693+00:00", "trade", 9.525, 1.0]
["2026-09-29T17:16:54.159304+00:00", "trade", 9.52, 11.0]
["2026-09-29T17:16:54.160089+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:16:54.160541+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:16:55.636542+00:00", "trade", 9.525, 1.0]
["2026-09-29T17:16:57.249736+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:16:57.250202+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:17:10.129213+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:17:10.132511+00:00", "trade", 9.525, 9.0]
["2026-09-29T17:17:10.141432+00:00", "trade", 9.5286, 10.0]
["2026-09-29T17:17:18.197069+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:17:25.197232+00:00", "trade", 9.5276, 7.0]
["2026-09-29T17:17:25.197596+00:00", "trade", 9.5276, 1.0]
["2026-09-29T17:17:28.799970+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:17:30.755165+00:00", "trade", 9.525, 83.0]
["2026-09-29T17:17:30.790774+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:17:33.518948+00:00", "trade", 9.525, 10.0]
["2026-09-29T17:17:33.519717+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:17:33.520182+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:17:33.538454+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:17:33.554057+00:00", "trade", 9.525, 4.0]
["2026-09-29T17:17:33.554726+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:17:39.189231+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:17:39.189683+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:17:39.996291+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:17:42.253817+00:00", "trade", 9.53, 5.0]
["2026-09-29T17:17:42.254533+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:17:43.519045+00:00", "trade", 9.525, 1.0]
["2026-09-29T17:17:43.519751+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:17:43.519825+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:17:43.822255+00:00", "trade", 9.525, 10.0]
["2026-09-29T17:17:43.823028+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:17:43.825509+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:17:43.825952+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:17:43.825965+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:17:58.111052+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:17:58.111054+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:17:58.111224+00:00", "trade", 9.525, 90.0]
["2026-09-29T17:17:58.111417+00:00", "trade", 9.525, 300.0]
["2026-09-29T17:17:58.111423+00:00", "trade", 9.525, 200.0]
["2026-09-29T17:17:58.111679+00:00", "trade", 9.525, 126.0]
["2026-09-29T17:17:58.111687+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:17:58.111696+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:17:58.111699+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:17:58.111741+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:17:58.111817+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:17:58.112142+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:17:58.114264+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:17:58.114948+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:17:58.115009+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:17:58.118960+00:00", "trade", 9.525, 200.0]
["2026-09-29T17:17:58.118961+00:00", "trade", 9.525, 158.0]
["2026-09-29T17:17:58.119363+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:17:58.121604+00:00", "trade", 9.52, 158.0]
["2026-09-29T17:17:58.121979+00:00", "trade", 9.52, 300.0]
["2026-09-29T17:17:58.121987+00:00", "trade", 9.52, 158.0]
["2026-09-29T17:17:58.122056+00:00", "trade", 9.52, 42.0]
["2026-09-29T17:17:58.122652+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:17:58.122706+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:17:58.122735+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:17:58.123158+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:17:58.125449+00:00", "trade", 9.52, 158.0]
["2026-09-29T17:17:58.125471+00:00", "trade", 9.52, 11.0]
["2026-09-29T17:17:58.132359+00:00", "trade", 9.52, 158.0]
["2026-09-29T17:17:59.472087+00:00", "trade", 9.5201, 120.0]
["2026-09-29T17:18:15.028926+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:18:20.473379+00:00", "trade", 9.5232, 2.0]
["2026-09-29T17:18:21.413042+00:00", "trade", 9.5232, 6.0]
["2026-09-29T17:18:31.374080+00:00", "trade", 9.5309, 11.0]
["2026-09-29T17:18:45.183209+00:00", "trade", 9.525, 1.0]
["2026-09-29T17:18:45.183783+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:18:45.183791+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:18:45.183838+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:18:45.183937+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:18:45.183996+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:18:45.231189+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:18:48.412883+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:18:48.413096+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:19:02.125504+00:00", "trade", 9.52, 2.0]
["2026-09-29T17:19:02.125936+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:19:02.126160+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:19:02.126618+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:19:02.126806+00:00", "trade", 9.52, 11.0]
["2026-09-29T17:19:02.194473+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:19:10.690342+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:19:10.692675+00:00", "trade", 9.53, 10.0]
["2026-09-29T17:19:10.693254+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:19:11.855036+00:00", "trade", 9.532, 12.0]
["2026-09-29T17:19:33.341551+00:00", "trade", 9.5269, 2.0]
["2026-09-29T17:19:38.028397+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:19:38.028458+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:19:38.030254+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:19:38.030739+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:19:38.453106+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:19:38.453566+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:19:38.456376+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:20:02.521591+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:20:02.521763+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:20:02.522429+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:20:07.999578+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:20:08.237438+00:00", "trade", 9.5257, 40.0]
["2026-09-29T17:20:09.010845+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:20:11.867499+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:20:23.111105+00:00", "trade", 9.525, 4.0]
["2026-09-29T17:20:23.693263+00:00", "trade", 9.5232, 14.0]
["2026-09-29T17:20:33.513542+00:00", "trade", 9.5228, 6.0]
["2026-09-29T17:20:50.428766+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:20:50.507791+00:00", "trade", 9.525, 1.0]
["2026-09-29T17:20:50.508362+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:20:52.767905+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:20:53.708674+00:00", "trade", 9.525, 2.0]
["2026-09-29T17:21:05.229086+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:21:11.269652+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:21:11.272344+00:00", "trade", 9.525, 9.0]
["2026-09-29T17:21:15.597786+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:21:17.195398+00:00", "trade", 9.5233, 40.0]
["2026-09-29T17:21:19.132540+00:00", "trade", 9.52, 15.0]
["2026-09-29T17:21:19.132548+00:00", "trade", 9.52, 9.0]
["2026-09-29T17:21:19.132975+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:21:19.133077+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:21:23.904741+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:21:40.113122+00:00", "trade", 9.5225, 5.0]
["2026-09-29T17:21:51.416933+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:21:54.881923+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:21:57.649608+00:00", "trade", 9.525, 6.0]
["2026-09-29T17:21:58.845963+00:00", "trade", 9.525, 3.0]
["2026-09-29T17:22:07.234950+00:00", "trade", 9.5329, 50.0]
["2026-09-29T17:22:22.197039+00:00", "trade", 9.525, 1.0]
["2026-09-29T17:22:23.722013+00:00", "trade", 9.525, 2.0]
["2026-09-29T17:22:25.658490+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:22:25.801878+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:22:26.733153+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:22:30.137150+00:00", "trade", 9.52, 11.0]
["2026-09-29T17:22:32.615647+00:00", "trade", 9.5332, 18.0]
["2026-09-29T17:22:34.325995+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:22:34.776643+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:22:36.658417+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:22:36.933646+00:00", "trade", 9.5267, 6.0]
["2026-09-29T17:22:41.778368+00:00", "trade", 9.5301, 4.0]
["2026-09-29T17:22:42.498617+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:22:43.225012+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:22:44.536771+00:00", "trade", 9.525, 1.0]
["2026-09-29T17:22:48.028318+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:22:48.262647+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:22:48.263239+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:22:48.266027+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:22:48.266481+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:22:49.219769+00:00", "trade", 9.525, 4.0]
["2026-09-29T17:22:49.219844+00:00", "trade", 9.525, 4.0]
["2026-09-29T17:22:49.220524+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:22:49.220947+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:22:49.221465+00:00", "trade", 9.525, 4.0]
["2026-09-29T17:22:49.222138+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:22:49.222587+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:22:49.225937+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:22:49.250008+00:00", "trade", 9.525, 20.0]
["2026-09-29T17:22:49.250604+00:00", "trade", 9.525, 200.0]
["2026-09-29T17:22:52.171856+00:00", "trade", 9.525, 30.0]
["2026-09-29T17:22:57.536645+00:00", "trade", 9.525, 29.0]
["2026-09-29T17:23:05.675963+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:23:05.676551+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:23:05.716926+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:23:06.385943+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:23:07.031004+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:23:07.078349+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:23:08.113701+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:23:08.114061+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:23:11.833766+00:00", "trade", 9.525, 9.0]
["2026-09-29T17:23:11.833869+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:23:21.078418+00:00", "trade", 9.525, 2.0]
["2026-09-29T17:23:28.280040+00:00", "trade", 9.525, 1.0]
["2026-09-29T17:23:38.078470+00:00", "trade", 9.525, 2.0]
["2026-09-29T17:23:38.094305+00:00", "trade", 9.52, 11.0]
["2026-09-29T17:23:50.075347+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:23:50.733266+00:00", "trade", 9.523, 4.0]
["2026-09-29T17:24:14.309378+00:00", "trade", 9.525, 2.0]
["2026-09-29T17:24:17.897135+00:00", "trade", 9.525, 5.0]
["2026-09-29T17:24:21.451700+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:24:24.523242+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:24:32.409383+00:00", "trade", 9.525, 1.0]
["2026-09-29T17:24:39.674463+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:24:39.675581+00:00", "trade", 9.525, 1.0]
["2026-09-29T17:24:39.688761+00:00", "trade", 9.52, 11.0]
["2026-09-29T17:24:49.514116+00:00", "trade", 9.524, 6.0]
["2026-09-29T17:24:50.460554+00:00", "trade", 9.525, 1.0]
["2026-09-29T17:24:52.998759+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:24:58.341237+00:00", "trade", 9.5225, 5.0]
["2026-09-29T17:25:04.825949+00:00", "trade", 9.525, 150.0]
["2026-09-29T17:25:08.155188+00:00", "trade", 9.525, 1.0]
["2026-09-29T17:25:08.161447+00:00", "trade", 9.5243, 1.0]
["2026-09-29T17:25:12.394973+00:00", "trade", 9.525, 9.0]
["2026-09-29T17:25:20.434037+00:00", "trade", 9.5253, 10.0]
["2026-09-29T17:25:30.963088+00:00", "trade", 9.5253, 94.0]
["2026-09-29T17:25:34.094709+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:25:36.606943+00:00", "trade", 9.52, 75.0]
["2026-09-29T17:25:38.389829+00:00", "trade", 9.52, 11.0]
["2026-09-29T17:25:42.233638+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:25:43.018899+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:25:43.417587+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:25:44.407837+00:00", "trade", 9.525, 64.0]
["2026-09-29T17:25:51.329236+00:00", "trade", 9.525, 1.0]
["2026-09-29T17:25:57.044338+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:25:58.530559+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:26:00.141112+00:00", "trade", 9.52, 11.0]
["2026-09-29T17:26:07.081744+00:00", "trade", 9.525, 5.0]
["2026-09-29T17:26:10.954116+00:00", "trade", 9.5237, 8.0]
["2026-09-29T17:26:21.267581+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:26:21.538149+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:26:22.026074+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:26:26.635989+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:26:33.724749+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:26:33.726082+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:26:35.113647+00:00", "trade", 9.524, 7.0]
["2026-09-29T17:26:38.392259+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:26:40.593903+00:00", "trade", 9.5231, 10.0]
["2026-09-29T17:26:48.821701+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:26:48.821795+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:26:48.821797+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:26:48.821798+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:26:48.821801+00:00", "trade", 9.52, 64.0]
["2026-09-29T17:26:48.821829+00:00", "trade", 9.52, 400.0]
["2026-09-29T17:26:48.821832+00:00", "trade", 9.52, 64.0]
["2026-09-29T17:26:48.821834+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:26:48.821878+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:26:48.821934+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:26:48.821941+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:26:48.821948+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:26:48.821950+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:26:48.821964+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:26:48.821984+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:26:48.821991+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:26:48.822005+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:26:48.822015+00:00", "trade", 9.52, 19.0]
["2026-09-29T17:26:48.822019+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:26:48.822025+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:26:48.822032+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:26:48.822086+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:26:48.822119+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:26:48.822135+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:26:48.822143+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:26:48.822183+00:00", "trade", 9.52, 80.0]
["2026-09-29T17:26:48.822185+00:00", "trade", 9.52, 20.0]
["2026-09-29T17:26:48.822193+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:26:48.822217+00:00", "trade", 9.52, 40.0]
["2026-09-29T17:26:48.822219+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:26:48.822219+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:26:48.822219+00:00", "trade", 9.52, 200.0]
["2026-09-29T17:26:48.822222+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:26:48.822224+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:26:48.822225+00:00", "trade", 9.52, 80.0]
["2026-09-29T17:26:48.822225+00:00", "trade", 9.52, 20.0]
["2026-09-29T17:26:48.822225+00:00", "trade", 9.52, 200.0]
["2026-09-29T17:26:48.822228+00:00", "trade", 9.52, 200.0]
["2026-09-29T17:26:48.822228+00:00", "trade", 9.52, 2.0]
["2026-09-29T17:26:48.822231+00:00", "trade", 9.52, 183.0]
["2026-09-29T17:26:48.822232+00:00", "trade", 9.52, 80.0]
["2026-09-29T17:26:48.822243+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:26:48.822243+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:26:48.822260+00:00", "trade", 9.52, 19.0]
["2026-09-29T17:26:48.822419+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:26:48.822520+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:26:48.822723+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:26:48.822737+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:26:48.822755+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:26:48.822925+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:26:48.823516+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:26:48.824050+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:26:48.824064+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:26:48.832342+00:00", "trade", 9.515, 80.0]
["2026-09-29T17:26:48.861142+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:26:49.685786+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:26:49.691636+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:26:54.798021+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:26:54.798470+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:27:04.173971+00:00", "trade", 9.5207, 6.0]
["2026-09-29T17:27:06.930704+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:27:06.931161+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:27:07.800228+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:27:08.891525+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:27:08.891923+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:27:08.891950+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:27:08.892015+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:27:08.892643+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:27:08.902606+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:27:09.127518+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:27:09.748895+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:27:10.790687+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:27:10.790687+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:27:10.791185+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:27:11.330861+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:27:14.024627+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:27:15.135508+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:27:19.155054+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:27:19.155065+00:00", "trade", 9.51, 85.0]
["2026-09-29T17:27:19.155434+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:27:19.155460+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:27:19.155575+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:27:19.156072+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:27:19.366463+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:27:20.502824+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:27:21.541412+00:00", "trade", 9.5188, 8.0]
["2026-09-29T17:27:22.226425+00:00", "trade", 9.5204, 40.0]
["2026-09-29T17:27:22.684870+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:27:22.948559+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:27:22.949027+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:27:23.053224+00:00", "trade", 9.52, 10.0]
["2026-09-29T17:27:23.053908+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:27:34.460583+00:00", "trade", 9.5142, 2.0]
["2026-09-29T17:27:44.343636+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:27:52.271601+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:27:56.454801+00:00", "trade", 9.5106, 10.0]
["2026-09-29T17:28:08.888860+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:28:17.534955+00:00", "trade", 9.5188, 8.0]
["2026-09-29T17:28:26.899869+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:28:33.731214+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:28:37.808222+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:28:37.809260+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:28:37.809759+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:28:44.179459+00:00", "trade", 9.5185, 1.0]
["2026-09-29T17:28:48.281302+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:28:59.999982+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:29:00.000032+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:29:00.000046+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:29:00.000111+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:29:01.073764+00:00", "trade", 9.5184, 10.0]
["2026-09-29T17:29:02.521314+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:29:02.521759+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:29:04.424697+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:29:04.424704+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:29:04.853163+00:00", "trade", 9.5207, 1.0]
["2026-09-29T17:29:06.091528+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:29:06.092794+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:29:07.854407+00:00", "trade", 9.5108, 6.0]
["2026-09-29T17:29:09.021138+00:00", "trade", 9.52, 59.0]
["2026-09-29T17:29:09.021817+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:29:09.021824+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:29:12.168811+00:00", "trade", 9.515, 80.0]
["2026-09-29T17:29:12.216705+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:29:12.217497+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:29:12.219244+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:29:12.222615+00:00", "trade", 9.515, 158.0]
["2026-09-29T17:29:12.222636+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:29:12.222672+00:00", "trade", 9.515, 142.0]
["2026-09-29T17:29:12.223531+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:29:12.226664+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:29:12.226668+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:29:12.226669+00:00", "trade", 9.515, 26.0]
["2026-09-29T17:29:12.226670+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:29:12.227050+00:00", "trade", 9.515, 74.0]
["2026-09-29T17:29:12.233285+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:29:12.233288+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:29:12.238436+00:00", "trade", 9.515, 58.0]
["2026-09-29T17:29:12.242888+00:00", "trade", 9.515, 58.0]
["2026-09-29T17:29:12.252376+00:00", "trade", 9.515, 158.0]
["2026-09-29T17:29:12.252432+00:00", "trade", 9.515, 142.0]
["2026-09-29T17:29:12.252434+00:00", "trade", 9.515, 42.0]
["2026-09-29T17:29:13.531179+00:00", "trade", 9.515, 9.0]
["2026-09-29T17:29:13.531633+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:29:13.531641+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:29:13.532086+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:29:13.532931+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:29:13.627988+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:29:13.633886+00:00", "trade", 9.515, 5.0]
["2026-09-29T17:29:18.172570+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:29:18.172975+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:29:20.648561+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:29:21.849610+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:29:21.850057+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:29:22.821564+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:29:22.821596+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:29:22.823351+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:29:22.884723+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:29:24.622393+00:00", "trade", 9.51, 1.0]
["2026-09-29T17:29:24.622394+00:00", "trade", 9.51, 99.0]
["2026-09-29T17:29:24.622400+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:29:24.622977+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:29:24.623112+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:29:24.768317+00:00", "trade", 9.515, 2.0]
["2026-09-29T17:29:43.074005+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:30:03.139712+00:00", "trade", 9.5149, 9.0]
["2026-09-29T17:30:08.163340+00:00", "trade", 9.5177, 14.0]
["2026-09-29T17:30:10.990034+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:30:11.280464+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:30:28.327642+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:30:28.714024+00:00", "trade", 9.5149, 8.0]
["2026-09-29T17:30:29.349017+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:30:30.145581+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:30:30.146513+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:30:34.035970+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:30:34.053721+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:30:35.394036+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:30:54.012679+00:00", "trade", 9.51, 6.0]
["2026-09-29T17:30:54.013131+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:30:54.013141+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:30:54.013178+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:30:54.013213+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:30:54.013239+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:30:54.013628+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:30:56.867274+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:30:56.867316+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:30:56.867857+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:00.848254+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:00.848794+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:00.848806+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:02.458573+00:00", "trade", 9.5172, 50.0]
["2026-09-29T17:31:02.458882+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:06.634537+00:00", "trade", 9.5165, 9.0]
["2026-09-29T17:31:07.697915+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:07.698045+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:07.698448+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:07.698484+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:07.698489+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:07.698900+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:09.380802+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:10.708406+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:14.112662+00:00", "trade", 9.515, 9.0]
["2026-09-29T17:31:15.742828+00:00", "trade", 9.5161, 28.0]
["2026-09-29T17:31:18.042937+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:19.828044+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:20.361806+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:26.766764+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:31:31.182208+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:31.186554+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:31.186583+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:31.195067+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:37.140633+00:00", "trade", 9.5176, 1.0]
["2026-09-29T17:31:37.176322+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:31:38.170302+00:00", "trade", 9.515, 10.0]
["2026-09-29T17:31:38.346019+00:00", "trade", 9.515, 10.0]
["2026-09-29T17:31:38.346749+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:38.348415+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:38.564275+00:00", "trade", 9.515, 20.0]
["2026-09-29T17:31:38.767120+00:00", "trade", 9.515, 20.0]
["2026-09-29T17:31:38.789826+00:00", "trade", 9.515, 3.0]
["2026-09-29T17:31:38.827524+00:00", "trade", 9.515, 10.0]
["2026-09-29T17:31:41.736495+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:41.736856+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:41.737335+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:41.737342+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:41.737617+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:41.737627+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:44.511273+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:44.511815+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:44.512317+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:44.512503+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:44.512794+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:44.512971+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:44.513300+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:44.513439+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:44.533687+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:44.635233+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:44.707772+00:00", "trade", 9.5199, 1.0]
["2026-09-29T17:31:46.622194+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:47.848391+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:55.024176+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:31:55.025584+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:58.552101+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:31:58.552580+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:32:03.010100+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:32:03.010930+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:32:03.011388+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:32:03.012888+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:32:20.357268+00:00", "trade", 9.5179, 10.0]
["2026-09-29T17:32:23.604686+00:00", "trade", 9.515, 6.0]
["2026-09-29T17:32:37.220903+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:32:37.221006+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:32:37.221291+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:32:37.221335+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:32:37.221378+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:32:37.221793+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:32:37.222482+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:32:37.268926+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:32:40.635600+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:32:40.756527+00:00", "trade", 9.515, 3.0]
["2026-09-29T17:32:40.757090+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:32:40.757270+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:32:40.758923+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:32:40.759768+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:32:40.762211+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:32:40.763260+00:00", "trade", 9.515, 11.0]
["2026-09-29T17:32:40.764016+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:32:40.765564+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:32:44.949983+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:32:49.541339+00:00", "trade", 9.515, 65.0]
["2026-09-29T17:32:49.608460+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:32:52.160158+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:32:52.196903+00:00", "trade", 9.515, 28.0]
["2026-09-29T17:32:52.308408+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:32:53.879268+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:32:53.879710+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:32:56.017951+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:32:56.018069+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:32:56.018078+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:32:59.180529+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:32:59.180643+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:32:59.902490+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:32:59.907484+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:32:59.907812+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:32:59.909043+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:33:00.533137+00:00", "trade", 9.52, 5.0]
["2026-09-29T17:33:00.533137+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:33:01.641406+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:33:01.641495+00:00", "trade", 9.52, 649.0]
["2026-09-29T17:33:01.643924+00:00", "trade", 9.5199, 1.0]
["2026-09-29T17:33:01.645520+00:00", "trade", 9.515, 649.0]
["2026-09-29T17:33:01.679332+00:00", "trade", 9.515, 200.0]
["2026-09-29T17:33:14.676352+00:00", "trade", 9.52, 9.0]
["2026-09-29T17:33:23.139001+00:00", "trade", 9.5166, 12.0]
["2026-09-29T17:33:23.140293+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:33:23.966730+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:33:24.544979+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:33:25.668433+00:00", "trade", 9.515, 39.0]
["2026-09-29T17:33:37.209634+00:00", "trade", 9.5168, 10.0]
["2026-09-29T17:33:39.313816+00:00", "trade", 9.5169, 9.0]
["2026-09-29T17:33:39.522910+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:33:42.581620+00:00", "trade", 9.515, 20.0]
["2026-09-29T17:33:46.299327+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:33:46.299775+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:33:48.227842+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:33:59.730431+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:34:16.938832+00:00", "trade", 9.515, 40.0]
["2026-09-29T17:34:18.357362+00:00", "trade", 9.515, 38.0]
["2026-09-29T17:34:21.285370+00:00", "trade", 9.515, 6.0]
["2026-09-29T17:34:23.314377+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:34:26.070256+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:34:43.322288+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:34:43.322732+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:34:44.313454+00:00", "trade", 9.51, 20.0]
["2026-09-29T17:34:44.314028+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:34:44.314190+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:34:44.314215+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:34:44.314672+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:34:44.316000+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:34:44.324883+00:00", "trade", 9.51, 80.0]
["2026-09-29T17:34:44.325462+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:34:48.410602+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:34:48.410701+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:34:51.433270+00:00", "trade", 9.5123, 8.0]
["2026-09-29T17:34:58.334989+00:00", "trade", 9.5186, 1.0]
["2026-09-29T17:34:59.936003+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:35:00.605391+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:35:00.606214+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:35:00.664658+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:35:07.256621+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:35:07.256710+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:35:15.235354+00:00", "trade", 9.515, 10.0]
["2026-09-29T17:35:27.628856+00:00", "trade", 9.51, 3500.0]
["2026-09-29T17:35:27.636479+00:00", "trade", 9.51, 81.0]
["2026-09-29T17:35:27.636480+00:00", "trade", 9.51, 19.0]
["2026-09-29T17:35:27.636483+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:35:27.636484+00:00", "trade", 9.51, 20.0]
["2026-09-29T17:35:27.636487+00:00", "trade", 9.51, 58.0]
["2026-09-29T17:35:27.636488+00:00", "trade", 9.51, 2.0]
["2026-09-29T17:35:27.636490+00:00", "trade", 9.51, 10.0]
["2026-09-29T17:35:27.636492+00:00", "trade", 9.51, 1.0]
["2026-09-29T17:35:27.636493+00:00", "trade", 9.51, 10.0]
["2026-09-29T17:35:27.636495+00:00", "trade", 9.51, 10.0]
["2026-09-29T17:35:27.636500+00:00", "trade", 9.51, 1.0]
["2026-09-29T17:35:27.636500+00:00", "trade", 9.51, 10.0]
["2026-09-29T17:35:27.636501+00:00", "trade", 9.51, 1.0]
["2026-09-29T17:35:27.636502+00:00", "trade", 9.51, 10.0]
["2026-09-29T17:35:27.636553+00:00", "trade", 9.51, 5.0]
["2026-09-29T17:35:27.636558+00:00", "trade", 9.51, 17.0]
["2026-09-29T17:35:27.636560+00:00", "trade", 9.51, 1.0]
["2026-09-29T17:35:27.636564+00:00", "trade", 9.51, 200.0]
["2026-09-29T17:35:27.636565+00:00", "trade", 9.51, 5.0]
["2026-09-29T17:35:27.636570+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:35:27.636571+00:00", "trade", 9.51, 15.0]
["2026-09-29T17:35:27.636573+00:00", "trade", 9.51, 9.0]
["2026-09-29T17:35:27.636578+00:00", "trade", 9.51, 1.0]
["2026-09-29T17:35:27.636582+00:00", "trade", 9.51, 6.0]
["2026-09-29T17:35:27.636583+00:00", "trade", 9.51, 5.0]
["2026-09-29T17:35:27.636589+00:00", "trade", 9.51, 6.0]
["2026-09-29T17:35:27.636593+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:35:27.636594+00:00", "trade", 9.51, 5.0]
["2026-09-29T17:35:27.636623+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:35:27.636651+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:35:27.636658+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:35:27.636664+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:35:27.636671+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:35:27.636674+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:35:27.636714+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:35:27.636721+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:35:27.636727+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:35:27.636734+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:35:27.636749+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:35:27.636755+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:35:27.636768+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:35:27.636819+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:35:27.636826+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:35:27.636832+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:35:27.636839+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:35:27.636875+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:35:27.636899+00:00", "trade", 9.51, 55.0]
["2026-09-29T17:35:27.636902+00:00", "trade", 9.51, 200.0]
["2026-09-29T17:35:27.636902+00:00", "trade", 9.51, 18.0]
["2026-09-29T17:35:27.636902+00:00", "trade", 9.51, 200.0]
["2026-09-29T17:35:27.636905+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:35:27.636906+00:00", "trade", 9.51, 33.0]
["2026-09-29T17:35:27.636909+00:00", "trade", 9.51, 20.0]
["2026-09-29T17:35:27.636910+00:00", "trade", 9.51, 3.0]
["2026-09-29T17:35:27.636911+00:00", "trade", 9.51, 5.0]
["2026-09-29T17:35:27.636911+00:00", "trade", 9.51, 200.0]
["2026-09-29T17:35:27.636913+00:00", "trade", 9.51, 1.0]
["2026-09-29T17:35:27.636916+00:00", "trade", 9.51, 1.0]
["2026-09-29T17:35:27.636971+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:35:27.637009+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:35:27.637036+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:35:27.637138+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:35:27.637217+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:35:27.637429+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:35:27.637506+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:35:27.637600+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:35:27.637661+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:35:27.638006+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:35:27.638053+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:35:27.638528+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:35:27.638535+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:35:27.638553+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:35:27.645550+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:35:27.657538+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:35:28.436802+00:00", "trade", 9.5, 10.0]
["2026-09-29T17:35:28.437989+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:35:28.636736+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:35:28.885140+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:35:29.089556+00:00", "trade", 9.505, 11.0]
["2026-09-29T17:35:29.090921+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:35:38.194716+00:00", "trade", 9.5101, 6.0]
["2026-09-29T17:35:41.050934+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:35:41.916469+00:00", "trade", 9.51, 1.0]
["2026-09-29T17:35:51.817170+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:35:54.104807+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:35:55.407758+00:00", "trade", 9.51, 7.0]
["2026-09-29T17:35:57.741403+00:00", "trade", 9.51, 18.0]
["2026-09-29T17:35:57.742214+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:36:03.951733+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:36:04.608513+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:36:05.110116+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:36:07.987012+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:36:10.684064+00:00", "trade", 9.512, 47.0]
["2026-09-29T17:36:10.684753+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:36:10.684840+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:36:10.684846+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:36:10.684889+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:36:10.685382+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:36:10.685465+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:36:10.747159+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:36:11.094225+00:00", "trade", 9.51, 2.0]
["2026-09-29T17:36:11.094974+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:36:11.095030+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:36:11.095065+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:36:11.099814+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:36:11.099861+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:36:11.319765+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:36:16.468896+00:00", "trade", 9.505, 10.0]
["2026-09-29T17:36:16.520274+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:36:17.828038+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:36:17.828085+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:36:21.229873+00:00", "trade", 9.505, 20.0]
["2026-09-29T17:36:21.230601+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:36:21.230607+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:36:21.230632+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:36:21.231057+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:36:24.545706+00:00", "trade", 9.5024, 1.0]
["2026-09-29T17:36:31.985924+00:00", "trade", 9.5119, 50.0]
["2026-09-29T17:36:36.875757+00:00", "trade", 9.514, 1.0]
["2026-09-29T17:36:47.455844+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:36:47.456299+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:36:47.456801+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:36:47.456808+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:37:00.173053+00:00", "trade", 9.5093, 7.0]
["2026-09-29T17:37:00.223220+00:00", "trade", 9.505, 20.0]
["2026-09-29T17:37:00.223656+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:37:00.223663+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:37:00.224109+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:37:00.224119+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:37:00.224903+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:37:00.414274+00:00", "trade", 9.505, 18.0]
["2026-09-29T17:37:07.545592+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:37:07.703530+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:37:07.858718+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:37:09.790289+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:37:12.767618+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:37:12.767657+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:37:12.768148+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:37:12.769545+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:37:12.769993+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:37:13.045251+00:00", "trade", 9.505, 10.0]
["2026-09-29T17:37:15.816584+00:00", "trade", 9.51, 9.0]
["2026-09-29T17:37:16.801822+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:37:18.216998+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:37:18.217489+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:37:21.094402+00:00", "trade", 9.505, 100.0]
["2026-09-29T17:37:21.393155+00:00", "trade", 9.51, 16.0]
["2026-09-29T17:37:21.393156+00:00", "trade", 9.51, 37.0]
["2026-09-29T17:37:21.393157+00:00", "trade", 9.51, 75.0]
["2026-09-29T17:37:21.393203+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:37:21.393210+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:37:21.393217+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:37:21.393224+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:37:21.393230+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:37:21.393237+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:37:21.393243+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:37:21.393256+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:37:21.393438+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:37:21.393582+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:21.393641+00:00", "trade", 9.51, 80.0]
["2026-09-29T17:37:21.393676+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:21.393709+00:00", "trade", 9.51, 300.0]
["2026-09-29T17:37:21.393792+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:21.393892+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:21.393924+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:21.394020+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:21.394028+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:21.394037+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:21.394241+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:21.394388+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:21.394456+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:21.394607+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:21.394614+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:21.395220+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:21.398154+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:21.689201+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:23.916271+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:37:28.088851+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:28.089796+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:32.809892+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:32.810407+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:32.810738+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:32.810873+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:32.811211+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:32.811232+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:35.892639+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:35.892688+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:35.892695+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:35.893102+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:35.893531+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:41.219176+00:00", "trade", 9.515, 19.0]
["2026-09-29T17:37:48.341524+00:00", "trade", 9.5093, 6.0]
["2026-09-29T17:37:51.020282+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:51.070985+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:53.965261+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:38:09.353738+00:00", "trade", 9.5095, 7.0]
["2026-09-29T17:38:12.789244+00:00", "trade", 9.515, 4.0]
["2026-09-29T17:38:15.081112+00:00", "trade", 9.51, 5.0]
["2026-09-29T17:39:00.588635+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:39:00.588685+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:39:02.191599+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:39:02.191650+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:39:02.573944+00:00", "trade", 9.511, 4.0]
["2026-09-29T17:39:07.883975+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:39:07.884018+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:39:07.884027+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:39:07.884430+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:39:07.884861+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:39:07.885707+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:39:07.886155+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:39:07.886645+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:39:07.886776+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:39:07.928471+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:39:07.929102+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:39:07.929142+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:39:07.929237+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:39:07.929595+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:39:08.742338+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:39:08.743227+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:39:08.745281+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:39:08.861804+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:39:09.610789+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:39:10.362346+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:39:10.362647+00:00", "trade", 9.51, 1.0]
["2026-09-29T17:39:10.363023+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:39:10.363081+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:39:10.363109+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:39:15.890188+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:39:20.975029+00:00", "trade", 9.5125, 7.0]
["2026-09-29T17:39:36.825767+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:39:38.986253+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:39:41.532053+00:00", "trade", 9.515, 9.0]
["2026-09-29T17:39:48.941451+00:00", "trade", 9.5126, 8.0]
["2026-09-29T17:39:53.933496+00:00", "trade", 9.5099, 12.0]
["2026-09-29T17:39:54.140617+00:00", "trade", 9.515, 10.0]
["2026-09-29T17:39:54.141464+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:40:00.434197+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:40:16.492732+00:00", "trade", 9.5109, 3.0]
["2026-09-29T17:40:20.548066+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:40:20.548546+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:40:20.549003+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:40:26.717997+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:40:26.718004+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:40:26.718548+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:40:26.718600+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:40:26.720199+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:40:26.720578+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:40:26.720644+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:40:29.174110+00:00", "trade", 9.5117, 36.0]
["2026-09-29T17:40:29.474589+00:00", "trade", 9.5176, 1.0]
["2026-09-29T17:40:35.943368+00:00", "trade", 9.51, 5.0]
["2026-09-29T17:40:38.513813+00:00", "trade", 9.5122, 8.0]
["2026-09-29T17:40:54.324139+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:41:00.459667+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:41:07.335608+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:41:07.448479+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:41:10.273611+00:00", "trade", 9.5199, 83.0]
["2026-09-29T17:41:10.685164+00:00", "trade", 9.5106, 21.0]
["2026-09-29T17:41:14.160074+00:00", "trade", 9.515, 10.0]
["2026-09-29T17:41:16.931337+00:00", "trade", 9.515, 9.0]
["2026-09-29T17:41:16.931848+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:41:18.446507+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:41:19.386442+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:41:22.939347+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:41:23.476457+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:41:37.375940+00:00", "trade", 9.5141, 4.0]
["2026-09-29T17:41:47.974885+00:00", "trade", 9.5117, 1.0]
["2026-09-29T17:42:00.206650+00:00", "trade", 9.5137, 6.0]
["2026-09-29T17:42:30.928829+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:42:30.928879+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:42:34.481936+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:42:34.483379+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:42:34.483833+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:42:34.483841+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:42:34.483889+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:42:36.278642+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:42:36.279112+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:42:36.279555+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:42:36.279611+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:42:37.085107+00:00", "trade", 9.5131, 60.0]
["2026-09-29T17:42:38.070242+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:42:43.653740+00:00", "trade", 9.5131, 4.0]
["2026-09-29T17:42:44.494064+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:42:44.557020+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:42:44.560935+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:42:48.347737+00:00", "trade", 9.5132, 1.0]
["2026-09-29T17:42:59.532449+00:00", "trade", 9.515, 12.0]
["2026-09-29T17:42:59.532809+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:43:00.507210+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:43:02.193819+00:00", "trade", 9.5134, 3.0]
["2026-09-29T17:43:11.473794+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:43:15.599035+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:43:17.514067+00:00", "trade", 9.515, 10.0]
["2026-09-29T17:43:30.493594+00:00", "trade", 9.51, 20.0]
["2026-09-29T17:43:30.493595+00:00", "trade", 9.51, 80.0]
["2026-09-29T17:43:30.493899+00:00", "trade", 9.51, 1.0]
["2026-09-29T17:43:30.494358+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:43:30.494823+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:43:30.496417+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:43:31.602782+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:43:31.881614+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:43:35.288734+00:00", "trade", 9.515, 2.0]
["2026-09-29T17:43:35.960283+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:43:37.630191+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:43:41.141418+00:00", "trade", 9.5111, 21.0]
["2026-09-29T17:43:41.768439+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:43:43.109779+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:43:43.113308+00:00", "trade", 9.515, 5.0]
["2026-09-29T17:43:43.197713+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:43:49.014341+00:00", "trade", 9.5112, 4.0]
["2026-09-29T17:43:49.015165+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:43:51.414427+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:43:53.040606+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:43:59.527974+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:43:59.528028+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:43:59.530692+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:43:59.531145+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:44:02.164677+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:44:03.911177+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:44:09.981164+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:44:16.869204+00:00", "trade", 9.515, 59.0]
["2026-09-29T17:44:16.876874+00:00", "trade", 9.515, 41.0]
["2026-09-29T17:44:25.636065+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:44:25.636458+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:44:26.006833+00:00", "trade", 9.515, 200.0]
["2026-09-29T17:44:32.855754+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:44:32.855812+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:44:33.147824+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:44:33.147872+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:44:38.188563+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:44:38.188570+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:44:48.333707+00:00", "trade", 9.5139, 16.0]
["2026-09-29T17:44:51.895559+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:45:02.175567+00:00", "trade", 9.515, 50.0]
["2026-09-29T17:45:02.175874+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:45:02.175925+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:45:02.176271+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:45:02.176349+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:45:02.177046+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:45:02.177062+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:45:02.177272+00:00", "trade", 9.515, 2.0]
["2026-09-29T17:45:02.177488+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:45:02.177512+00:00", "trade", 9.52, 36.0]
["2026-09-29T17:45:02.177517+00:00", "trade", 9.52, 18.0]
["2026-09-29T17:45:02.177843+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:45:02.183994+00:00", "trade", 9.515, 10.0]
["2026-09-29T17:45:02.184669+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:45:02.227403+00:00", "trade", 9.515, 200.0]
["2026-09-29T17:45:02.281132+00:00", "trade", 9.515, 10.0]
["2026-09-29T17:45:02.297028+00:00", "trade", 9.515, 10.0]
["2026-09-29T17:45:02.322167+00:00", "trade", 9.515, 200.0]
["2026-09-29T17:45:02.388562+00:00", "trade", 9.515, 10.0]
["2026-09-29T17:45:02.491332+00:00", "trade", 9.515, 10.0]
["2026-09-29T17:45:02.607393+00:00", "trade", 9.515, 20.0]
["2026-09-29T17:45:04.271662+00:00", "trade", 9.515, 200.0]
["2026-09-29T17:45:04.295363+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:45:11.331341+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:45:11.331794+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:45:11.694440+00:00", "trade", 9.52, 66.0]
["2026-09-29T17:45:11.694441+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:45:11.694539+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:45:11.694597+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:45:11.694831+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:45:11.694879+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:45:11.694886+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:45:11.955850+00:00", "trade", 9.5156, 6.0]
["2026-09-29T17:45:15.781734+00:00", "trade", 9.515, 20.0]
["2026-09-29T17:45:18.072035+00:00", "trade", 9.52, 9.0]
["2026-09-29T17:45:21.262851+00:00", "trade", 9.515, 200.0]
["2026-09-29T17:45:23.156474+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:45:23.504761+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:45:32.468436+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:45:32.469170+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:45:32.469622+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:45:35.472214+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:45:39.188782+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:45:39.188785+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:45:39.189165+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:45:39.189237+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:45:39.189244+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:45:39.189245+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:45:56.093727+00:00", "trade", 9.5161, 8.0]
["2026-09-29T17:45:59.063454+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:02.269622+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:46:02.270313+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:02.270390+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:10.247562+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:10.247688+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:10.250562+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:10.687010+00:00", "trade", 9.5155, 69.0]
["2026-09-29T17:46:11.009169+00:00", "trade", 9.51, 88.0]
["2026-09-29T17:46:11.009610+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:11.009623+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:11.009628+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:11.009678+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:11.010087+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:12.313652+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:12.317521+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:12.317789+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:13.921371+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:13.921420+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:13.921810+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:14.032778+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:15.596535+00:00", "trade", 9.5135, 16.0]
["2026-09-29T17:46:15.608843+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:46:15.608843+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:15.608919+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:15.608989+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:15.609304+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:15.609313+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:16.450375+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:23.153131+00:00", "trade", 9.5162, 2.0]
["2026-09-29T17:46:23.289146+00:00", "trade", 9.515, 18.0]
["2026-09-29T17:46:24.171786+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:24.172391+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:24.172557+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:31.129300+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:50.666053+00:00", "trade", 9.5156, 80.0]
["2026-09-29T17:46:59.426894+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:59.437507+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:47:01.603593+00:00", "trade", 9.5153, 4.0]
["2026-09-29T17:47:03.035043+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:47:04.392842+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:47:05.935454+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:47:05.951138+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:47:05.951194+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:47:05.951726+00:00", "trade", 9.515, 26.0]
["2026-09-29T17:47:09.151438+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:47:09.671793+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:47:18.634298+00:00", "trade", 9.52, 9.0]
["2026-09-29T17:47:18.634756+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:47:21.454486+00:00", "trade", 9.5162, 6.0]
["2026-09-29T17:47:24.508002+00:00", "trade", 9.51, 1.0]
["2026-09-29T17:47:24.508007+00:00", "trade", 9.51, 1.0]
["2026-09-29T17:47:24.508329+00:00", "trade", 9.51, 12.0]
["2026-09-29T17:47:24.508338+00:00", "trade", 9.51, 67.0]
["2026-09-29T17:47:24.508493+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:47:24.508804+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:47:24.608518+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:47:25.413713+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:47:26.828850+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:47:26.829305+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:47:28.315660+00:00", "trade", 9.515, 20.0]
["2026-09-29T17:47:28.316097+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:47:35.792128+00:00", "trade", 9.5152, 58.0]
["2026-09-29T17:47:40.218860+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:47:48.183495+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:47:49.502885+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:47:49.503241+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:47:55.968443+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:47:55.968446+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:47:55.968897+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:47:55.968901+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:47:55.974035+00:00", "trade", 9.515, 200.0]
["2026-09-29T17:48:07.971589+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:48:09.743008+00:00", "trade", 9.51, 1.0]
["2026-09-29T17:48:09.743338+00:00", "trade", 9.515, 81.0]
["2026-09-29T17:48:09.743372+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:48:09.743454+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:48:09.743488+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:48:09.743619+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:48:09.743834+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:48:09.743860+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:48:10.765575+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:48:18.272061+00:00", "trade", 9.515, 20.0]
["2026-09-29T17:48:22.750402+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:48:32.062644+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:48:32.063111+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:48:32.807717+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:48:32.808362+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:48:34.335370+00:00", "trade", 9.515, 2.0]
["2026-09-29T17:48:34.340289+00:00", "trade", 9.5176, 1.0]
["2026-09-29T17:48:34.347916+00:00", "trade", 9.5199, 1.0]
["2026-09-29T17:48:34.349776+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:48:34.429756+00:00", "trade", 9.515, 6.0]
["2026-09-29T17:48:34.431335+00:00", "trade", 9.515, 6.0]
["2026-09-29T17:48:34.431692+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:48:34.525796+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:48:34.536664+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:48:34.542822+00:00", "trade", 9.515, 24.0]
["2026-09-29T17:48:34.543522+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:48:34.543608+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:48:34.543816+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:48:34.549428+00:00", "trade", 9.515, 2.0]
["2026-09-29T17:48:34.552752+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:48:34.568653+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:48:34.570839+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:48:34.594490+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:48:34.615958+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:48:34.617805+00:00", "trade", 9.51, 5.0]
["2026-09-29T17:48:34.619660+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:48:34.655010+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:48:34.663375+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:48:34.665475+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:48:34.725095+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:48:34.901744+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:48:34.946627+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:48:35.038935+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:48:35.041283+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:48:35.364879+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:48:40.708418+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:48:40.708420+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:48:40.708496+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:48:40.708878+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:48:40.708932+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:48:40.708974+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:48:41.067039+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:48:42.208500+00:00", "trade", 9.52, 5.0]
["2026-09-29T17:48:43.609424+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:48:55.657987+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:49:08.343422+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:49:08.345226+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:49:09.708055+00:00", "trade", 9.51, 1.0]
["2026-09-29T17:49:09.708376+00:00", "trade", 9.51, 65.0]
["2026-09-29T17:49:09.708379+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:49:09.708500+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:49:09.708839+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:49:10.646792+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:49:16.755647+00:00", "trade", 9.515, 200.0]
["2026-09-29T17:49:16.756898+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:49:16.765781+00:00", "trade", 9.52, 800.0]
["2026-09-29T17:49:16.766434+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:49:16.767700+00:00", "trade", 9.5189, 800.0]
["2026-09-29T17:49:16.805655+00:00", "trade", 9.515, 300.0]
["2026-09-29T17:49:18.006205+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:49:18.046567+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:49:19.216459+00:00", "trade", 9.52, 9.0]
["2026-09-29T17:49:19.216943+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:49:20.453204+00:00", "trade", 9.5175, 8.0]
["2026-09-29T17:49:22.112605+00:00", "trade", 9.515, 20.0]
["2026-09-29T17:49:23.995372+00:00", "trade", 9.5175, 6.0]
["2026-09-29T17:49:30.050646+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:49:31.869015+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:49:32.875834+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:49:55.341876+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:49:59.668013+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:49:59.668336+00:00", "trade", 9.515, 69.0]
["2026-09-29T17:49:59.668998+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:49:59.669125+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:49:59.669415+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:49:59.671463+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:50:00.618621+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:50:00.855075+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:50:02.788420+00:00", "trade", 9.52, 5.0]
["2026-09-29T17:50:02.788974+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:50:04.181528+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:50:13.233120+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:50:13.351915+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:50:18.762026+00:00", "trade", 9.52, 63.0]
["2026-09-29T17:50:21.369294+00:00", "trade", 9.515, 20.0]
["2026-09-29T17:50:26.629959+00:00", "trade", 9.52, 9.0]
["2026-09-29T17:50:32.194827+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:50:32.194856+00:00", "trade", 9.52, 5.0]
["2026-09-29T17:50:32.195650+00:00", "trade", 9.52, 5.0]
["2026-09-29T17:50:32.195662+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:50:32.195663+00:00", "trade", 9.52, 80.0]
["2026-09-29T17:50:32.195664+00:00", "trade", 9.52, 54.0]
["2026-09-29T17:50:32.195670+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:50:32.195682+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:50:32.195684+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:50:32.196451+00:00", "trade", 9.52, 5.0]
["2026-09-29T17:50:33.269883+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:50:34.206654+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:50:35.533220+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:50:35.533222+00:00", "trade", 9.52, 99.0]
["2026-09-29T17:50:35.533222+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:50:35.533272+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:50:36.746100+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:50:48.815733+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:50:51.508855+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:50:51.510012+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:50:52.600328+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:50:53.614439+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:50:53.615160+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:50:53.615217+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:51:08.336615+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:51:10.688956+00:00", "trade", 9.5176, 3.0]
["2026-09-29T17:51:19.542665+00:00", "trade", 9.5191, 1.0]
["2026-09-29T17:51:19.774161+00:00", "trade", 9.52, 10.0]
["2026-09-29T17:51:19.774165+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:51:19.774606+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:51:19.774652+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:51:19.774769+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:51:21.107827+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:51:21.108348+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:51:21.108849+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:51:22.454803+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:51:23.435976+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:51:24.010516+00:00", "trade", 9.515, 20.0]
["2026-09-29T17:51:25.516297+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:51:26.805909+00:00", "trade", 9.52, 2.0]
["2026-09-29T17:51:29.828511+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:51:29.828527+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:51:29.828976+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:51:30.375494+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:51:30.376181+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:51:30.376320+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:51:32.348843+00:00", "trade", 9.52, 5.0]
["2026-09-29T17:51:32.348846+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:51:33.966010+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:51:35.355732+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:51:35.359807+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:51:38.326964+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:51:40.447941+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:51:40.447968+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:51:40.448645+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:51:40.448683+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:51:42.723520+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:51:43.046515+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:51:47.776180+00:00", "trade", 9.5176, 11.0]
["2026-09-29T17:51:50.605394+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:51:50.606096+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:51:56.449541+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:51:56.450002+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:05.113566+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:05.114040+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:09.110642+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:52:09.111077+00:00", "trade", 9.515, 149.0]
["2026-09-29T17:52:09.111144+00:00", "trade", 9.515, 96.0]
["2026-09-29T17:52:09.125494+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:52:12.561830+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:12.562272+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:12.562290+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:13.011603+00:00", "trade", 9.515, 4.0]
["2026-09-29T17:52:20.076360+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:20.935068+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:52:22.533520+00:00", "trade", 9.515, 118.0]
["2026-09-29T17:52:22.533870+00:00", "trade", 9.515, 118.0]
["2026-09-29T17:52:22.545331+00:00", "trade", 9.515, 118.0]
["2026-09-29T17:52:24.528423+00:00", "trade", 9.515, 6.0]
["2026-09-29T17:52:24.528798+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:24.974344+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:28.578303+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:30.268369+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:30.268831+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:35.974251+00:00", "trade", 9.515, 2.0]
["2026-09-29T17:52:37.283840+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:38.020004+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:40.885997+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:43.801749+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:43.802220+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:47.807496+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:52:48.305443+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:49.158611+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:49.159088+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:49.159448+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:50.361577+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:50.824944+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:50.825321+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:50.829316+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:52.019823+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:52.020252+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:54.683129+00:00", "trade", 9.51, 1.0]
["2026-09-29T17:52:54.683486+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:54.683583+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:54.686417+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:57.176027+00:00", "trade", 9.51, 1.0]
["2026-09-29T17:52:59.768326+00:00", "trade", 9.515, 5.0]
["2026-09-29T17:52:59.828892+00:00", "trade", 9.51, 80.0]
["2026-09-29T17:52:59.828954+00:00", "trade", 9.51, 27.0]
["2026-09-29T17:52:59.828955+00:00", "trade", 9.51, 176.0]
["2026-09-29T17:52:59.828957+00:00", "trade", 9.51, 140.0]
["2026-09-29T17:52:59.828958+00:00", "trade", 9.51, 29.0]
["2026-09-29T17:52:59.828962+00:00", "trade", 9.51, 17.0]
["2026-09-29T17:52:59.828962+00:00", "trade", 9.51, 60.0]
["2026-09-29T17:52:59.828965+00:00", "trade", 9.51, 5.0]
["2026-09-29T17:52:59.828965+00:00", "trade", 9.51, 10.0]
["2026-09-29T17:52:59.828970+00:00", "trade", 9.51, 4.0]
["2026-09-29T17:52:59.828970+00:00", "trade", 9.51, 10.0]
["2026-09-29T17:52:59.828972+00:00", "trade", 9.51, 10.0]
["2026-09-29T17:52:59.829003+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:52:59.829006+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:52:59.829078+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:59.829092+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:52:59.829252+00:00", "trade", 9.51, 5.0]
["2026-09-29T17:52:59.829257+00:00", "trade", 9.51, 5.0]
["2026-09-29T17:52:59.829257+00:00", "trade", 9.51, 2.0]
["2026-09-29T17:52:59.829286+00:00", "trade", 9.51, 200.0]
["2026-09-29T17:52:59.829290+00:00", "trade", 9.51, 200.0]
["2026-09-29T17:52:59.829292+00:00", "trade", 9.51, 200.0]
["2026-09-29T17:52:59.829299+00:00", "trade", 9.51, 10.0]
["2026-09-29T17:52:59.829299+00:00", "trade", 9.51, 9.0]
["2026-09-29T17:52:59.829302+00:00", "trade", 9.51, 28.0]
["2026-09-29T17:52:59.829303+00:00", "trade", 9.51, 6.0]
["2026-09-29T17:52:59.829304+00:00", "trade", 9.51, 5.0]
["2026-09-29T17:52:59.829309+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:52:59.829310+00:00", "trade", 9.51, 9.0]
["2026-09-29T17:52:59.829316+00:00", "trade", 9.51, 5.0]
["2026-09-29T17:52:59.829318+00:00", "trade", 9.51, 6.0]
["2026-09-29T17:52:59.829322+00:00", "trade", 9.51, 6.0]
["2026-09-29T17:52:59.829327+00:00", "trade", 9.51, 5.0]
["2026-09-29T17:52:59.829327+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:52:59.829329+00:00", "trade", 9.51, 5.0]
["2026-09-29T17:52:59.829334+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:52:59.829335+00:00", "trade", 9.51, 47.0]
["2026-09-29T17:52:59.829340+00:00", "trade", 9.51, 9.0]
["2026-09-29T17:52:59.829341+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:52:59.829342+00:00", "trade", 9.51, 80.0]
["2026-09-29T17:52:59.829345+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:52:59.829354+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:52:59.829361+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:52:59.829367+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:52:59.829374+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:52:59.829376+00:00", "trade", 9.51, 79.0]
["2026-09-29T17:52:59.829381+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:52:59.829382+00:00", "trade", 9.51, 500.0]
["2026-09-29T17:52:59.829385+00:00", "trade", 9.51, 300.0]
["2026-09-29T17:52:59.829385+00:00", "trade", 9.51, 1.0]
["2026-09-29T17:52:59.829385+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:52:59.829385+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:52:59.829387+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:52:59.829404+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:52:59.829570+00:00", "trade", 9.51, 7.0]
["2026-09-29T17:52:59.829694+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:52:59.829730+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:52:59.829751+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:52:59.829845+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:52:59.829856+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:52:59.829952+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:52:59.830062+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:52:59.830067+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:52:59.830198+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:52:59.830307+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:52:59.830401+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:52:59.830760+00:00", "trade", 9.51, 2.0]
["2026-09-29T17:52:59.831235+00:00", "trade", 9.505, 3.0]
["2026-09-29T17:52:59.831548+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:52:59.842989+00:00", "trade", 9.505, 100.0]
["2026-09-29T17:52:59.844795+00:00", "trade", 9.505, 100.0]
["2026-09-29T17:52:59.845517+00:00", "trade", 9.505, 100.0]
["2026-09-29T17:53:00.194955+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:00.643987+00:00", "trade", 9.505, 20.0]
["2026-09-29T17:53:00.817825+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:00.817853+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:00.818373+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:00.818863+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:00.818872+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:00.818931+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:00.819316+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:00.828306+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:00.829018+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:01.580227+00:00", "trade", 9.505, 2.0]
["2026-09-29T17:53:10.205720+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:10.206121+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:10.227962+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:16.633077+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:20.331674+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:20.337127+00:00", "trade", 9.51, 9.0]
["2026-09-29T17:53:20.337584+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:20.337639+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:25.839506+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:28.873673+00:00", "trade", 9.505, 2.0]
["2026-09-29T17:53:32.513364+00:00", "trade", 9.5125, 16.0]
["2026-09-29T17:53:40.453793+00:00", "trade", 9.5125, 12.0]
["2026-09-29T17:53:40.462425+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:51.426568+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:51.426595+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:58.697495+00:00", "trade", 9.5143, 80.0]
["2026-09-29T17:53:58.802041+00:00", "trade", 9.5, 1.0]
["2026-09-29T17:53:58.802042+00:00", "trade", 9.5, 99.0]
["2026-09-29T17:53:58.802066+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:58.802080+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:58.802307+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:58.802343+00:00", "trade", 9.5, 1.0]
["2026-09-29T17:53:58.802472+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:58.802604+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:58.802615+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:58.802734+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:58.802869+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:58.802903+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:58.802958+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:58.803166+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:58.803241+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:58.803248+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:58.803411+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:58.805713+00:00", "trade", 9.5, 4.0]
["2026-09-29T17:53:58.808514+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:53:58.812407+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:54:03.107990+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:54:03.108019+00:00", "trade", 9.5, 1.0]
["2026-09-29T17:54:03.108328+00:00", "trade", 9.5, 77.0]
["2026-09-29T17:54:03.108334+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:54:03.108710+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:54:03.111359+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:54:03.113732+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:54:17.294843+00:00", "trade", 9.5146, 1.0]
["2026-09-29T17:54:20.780476+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:54:20.795962+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:54:27.132575+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:54:40.293894+00:00", "trade", 9.5008, 4.0]
["2026-09-29T17:54:41.267775+00:00", "trade", 9.5, 1.0]
["2026-09-29T17:54:41.267914+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:54:41.270135+00:00", "trade", 9.5, 12.0]
["2026-09-29T17:54:41.270215+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:54:41.270616+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:54:41.561638+00:00", "trade", 9.501, 141.0]
["2026-09-29T17:54:41.562444+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:54:44.034915+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:54:46.347989+00:00", "trade", 9.5, 1.0]
["2026-09-29T17:54:46.348325+00:00", "trade", 9.5, 86.0]
["2026-09-29T17:54:46.348512+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:54:46.348978+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:54:46.349432+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:54:46.574082+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:54:46.583337+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:54:46.583353+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:54:46.583869+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:54:46.583877+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:54:51.188794+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:54:53.182798+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:54:57.309672+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:55:15.141773+00:00", "trade", 9.5006, 7.0]
["2026-09-29T17:55:20.915166+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:55:20.915191+00:00", "trade", 9.505, 3.0]
["2026-09-29T17:55:20.915196+00:00", "trade", 9.505, 6.0]
["2026-09-29T17:55:22.854575+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:55:22.855037+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:55:23.056794+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:55:24.548350+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:55:30.875461+00:00", "trade", 9.5, 1.0]
["2026-09-29T17:55:30.875937+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:55:30.878028+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:55:31.532336+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:55:34.117072+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:55:36.596700+00:00", "trade", 9.505, 1.0]
["2026-09-29T17:55:37.918252+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:55:38.085613+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:55:41.991294+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:55:43.993480+00:00", "trade", 9.5005, 4.0]
["2026-09-29T17:55:47.108315+00:00", "trade", 9.5, 71.0]
["2026-09-29T17:55:47.108320+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:55:47.108811+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:55:48.898572+00:00", "trade", 9.5, 200.0]
["2026-09-29T17:55:48.898651+00:00", "trade", 9.5, 300.0]
["2026-09-29T17:55:48.898734+00:00", "trade", 9.5, 1000.0]
["2026-09-29T17:55:49.148743+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:55:49.148795+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:55:51.112975+00:00", "trade", 9.505, 5.0]
["2026-09-29T17:55:51.113552+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:55:51.406733+00:00", "trade", 9.505, 100.0]
["2026-09-29T17:55:53.620706+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:55:57.254462+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:55:59.148860+00:00", "trade", 9.505, 8.0]
["2026-09-29T17:55:59.810398+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:55:59.810869+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:56:00.753846+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:56:06.048866+00:00", "trade", 9.505, 1.0]
["2026-09-29T17:56:07.397813+00:00", "trade", 9.505, 6.0]
["2026-09-29T17:56:08.536468+00:00", "trade", 9.505, 1.0]
["2026-09-29T17:56:10.691524+00:00", "trade", 9.5074, 4.0]
["2026-09-29T17:56:11.162223+00:00", "trade", 9.505, 100.0]
["2026-09-29T17:56:11.162569+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:56:11.162573+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:56:11.162626+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:56:11.162783+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:56:11.168295+00:00", "trade", 9.505, 10.0]
["2026-09-29T17:56:17.435684+00:00", "trade", 9.505, 10.0]
["2026-09-29T17:56:17.436019+00:00", "trade", 9.505, 123.0]
["2026-09-29T17:56:18.929454+00:00", "trade", 9.505, 1.0]
["2026-09-29T17:56:19.048120+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:56:21.065404+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:56:26.879300+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:56:26.879750+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:56:26.880202+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:56:27.132408+00:00", "trade", 9.505, 20.0]
["2026-09-29T17:56:27.300033+00:00", "trade", 9.505, 20.0]
["2026-09-29T17:56:30.038151+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:56:32.732667+00:00", "trade", 9.505, 1.0]
["2026-09-29T17:56:33.990486+00:00", "trade", 9.505, 1.0]
["2026-09-29T17:56:40.587032+00:00", "trade", 9.505, 19.0]
["2026-09-29T17:56:41.468146+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:56:44.655150+00:00", "trade", 9.5, 1.0]
["2026-09-29T17:56:44.655481+00:00", "trade", 9.5, 29.0]
["2026-09-29T17:56:44.655482+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:56:44.655492+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:56:44.655496+00:00", "trade", 9.5, 40.0]
["2026-09-29T17:56:44.655503+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:56:44.655580+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:56:44.655851+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:56:44.655954+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:56:44.655965+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:56:44.656306+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:56:44.656351+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:56:44.657763+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:56:46.599973+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:56:46.600354+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:56:46.600758+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:56:51.536888+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:56:51.537355+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:57:03.717800+00:00", "trade", 9.505, 5.0]
["2026-09-29T17:57:03.718225+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:57:03.840371+00:00", "trade", 9.505, 5.0]
["2026-09-29T17:57:03.848879+00:00", "trade", 9.505, 1.0]
["2026-09-29T17:57:10.594012+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:57:11.614360+00:00", "trade", 9.505, 1.0]
["2026-09-29T17:57:12.275764+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:57:12.276244+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:57:12.276257+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:57:15.449376+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:57:16.519498+00:00", "trade", 9.505, 100.0]
["2026-09-29T17:57:16.558519+00:00", "trade", 9.505, 100.0]
["2026-09-29T17:57:16.558982+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:57:16.611500+00:00", "trade", 9.505, 100.0]
["2026-09-29T17:57:16.612185+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:57:16.625473+00:00", "trade", 9.505, 100.0]
["2026-09-29T17:57:16.625713+00:00", "trade", 9.51, 200.0]
["2026-09-29T17:57:16.625714+00:00", "trade", 9.51, 106.0]
["2026-09-29T17:57:16.625746+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:57:16.625777+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:57:16.625784+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:57:16.625790+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:57:16.625798+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:57:16.625813+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:57:16.625819+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:57:16.625834+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:57:16.625841+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:57:16.626157+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:16.626256+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:16.626278+00:00", "trade", 9.51, 1.0]
["2026-09-29T17:57:16.626305+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:16.626328+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:16.626354+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:16.626383+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:16.626442+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:16.626461+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:16.626477+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:16.626554+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:16.626732+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:16.626834+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:16.627450+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:16.627461+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:16.627777+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:16.651552+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:16.652147+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:57:16.652156+00:00", "trade", 9.51, 200.0]
["2026-09-29T17:57:16.652159+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:16.652161+00:00", "trade", 9.51, 52.0]
["2026-09-29T17:57:16.652292+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:16.652362+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:16.652650+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:16.652672+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:16.652768+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:16.653161+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:16.683669+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:16.727802+00:00", "trade", 9.515, 4.0]
["2026-09-29T17:57:16.730248+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:16.752999+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:17.176249+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:57:17.197658+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:17.221685+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:57:18.729335+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:20.186509+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:20.234879+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:20.235599+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:20.603035+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:20.603387+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:20.604915+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:20.605364+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:21.474428+00:00", "trade", 9.52, 9.0]
["2026-09-29T17:57:21.474514+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:21.474795+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:21.474924+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:21.475213+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:21.475260+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:21.503830+00:00", "trade", 9.515, 11.0]
["2026-09-29T17:57:21.503929+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:21.504313+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:21.504354+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:24.495066+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:26.652583+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:57:29.169334+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:32.037674+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:32.039036+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:32.055109+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:32.176992+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:32.177705+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:35.689613+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:35.690067+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:38.334402+00:00", "trade", 9.511, 70.0]
["2026-09-29T17:57:38.335590+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:38.336197+00:00", "trade", 9.511, 7.0]
["2026-09-29T17:57:38.348292+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:57:38.595249+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:39.309689+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:42.855938+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:45.011515+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:50.613667+00:00", "trade", 9.5035, 12.0]
["2026-09-29T17:57:52.376736+00:00", "trade", 9.5075, 8.0]
["2026-09-29T17:57:53.249064+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:53.249114+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:53.252338+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:53.408657+00:00", "trade", 9.515, 2.0]
["2026-09-29T17:57:54.198306+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:54.198365+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:57:59.836976+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:58:06.603400+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:58:06.604090+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:58:06.604219+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:58:06.604246+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:58:08.094393+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:58:14.777777+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:58:14.777848+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:58:14.778588+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:58:14.779712+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:58:14.790682+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:58:15.098450+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:58:15.163118+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:58:15.163566+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:58:15.312469+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:58:15.312822+00:00", "trade", 9.51, 1.0]
["2026-09-29T17:58:15.312974+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:58:15.313255+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:58:15.415440+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:58:19.725784+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:58:20.728361+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:58:20.728444+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:58:20.728795+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:58:20.728843+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:58:26.608947+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:58:26.616980+00:00", "trade", 9.515, 6.0]
["2026-09-29T17:58:29.295230+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:58:40.293232+00:00", "trade", 9.5124, 7.0]
["2026-09-29T17:58:40.293591+00:00", "trade", 9.5124, 1.0]
["2026-09-29T17:58:40.735821+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:58:45.189568+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:58:49.214613+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:58:49.256249+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:58:52.242927+00:00", "trade", 9.5087, 1.0]
["2026-09-29T17:58:58.622839+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:58:58.780176+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:59:09.496865+00:00", "trade", 9.515, 2.0]
["2026-09-29T17:59:10.741637+00:00", "trade", 9.5107, 6.0]
["2026-09-29T17:59:12.332701+00:00", "trade", 9.515, 5.0]
["2026-09-29T17:59:12.334190+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:59:12.818896+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:59:18.869555+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:59:20.548760+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:59:20.548809+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:59:20.549319+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:59:22.034813+00:00", "trade", 9.52, 9.0]
["2026-09-29T17:59:22.035183+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:59:38.271450+00:00", "trade", 9.515, 6.0]
["2026-09-29T17:59:38.272287+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:59:38.274048+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:59:40.521325+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:59:40.521778+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:59:40.524268+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:59:40.597852+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:59:45.260284+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:59:46.782382+00:00", "trade", 9.515, 5.0]
["2026-09-29T17:59:47.486627+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:59:49.848249+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:59:49.848721+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:59:52.301007+00:00", "trade", 9.5155, 2.0]
["2026-09-29T18:00:00.614790+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:00.667504+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:00.797071+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:00.797737+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:00.800405+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:01.314209+00:00", "trade", 9.5118, 8.0]
["2026-09-29T18:00:01.874993+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:02.049900+00:00", "trade", 9.515, 1.0]
["2026-09-29T18:00:02.807479+00:00", "trade", 9.5043, 80.0]
["2026-09-29T18:00:03.051159+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:05.378226+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:06.512076+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:00:06.512111+00:00", "trade", 9.515, 6.0]
["2026-09-29T18:00:06.512751+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:00:07.998994+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:00:08.089681+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:00:09.091772+00:00", "trade", 9.515, 31.0]
["2026-09-29T18:00:13.875133+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:16.167442+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:16.178098+00:00", "trade", 9.515, 10.0]
["2026-09-29T18:00:19.844927+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:00:28.021447+00:00", "trade", 9.515, 20.0]
["2026-09-29T18:00:30.675730+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:32.092704+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:33.328842+00:00", "trade", 9.52, 200.0]
["2026-09-29T18:00:33.328843+00:00", "trade", 9.52, 97.0]
["2026-09-29T18:00:33.328873+00:00", "trade", 9.52, 214.0]
["2026-09-29T18:00:33.328890+00:00", "trade", 9.52, 86.0]
["2026-09-29T18:00:33.328916+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:33.328923+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:33.328930+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:33.328938+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:33.328966+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:33.329001+00:00", "trade", 9.52, 7.0]
["2026-09-29T18:00:33.329003+00:00", "trade", 9.52, 25.0]
["2026-09-29T18:00:33.329003+00:00", "trade", 9.52, 1.0]
["2026-09-29T18:00:33.329004+00:00", "trade", 9.52, 69.0]
["2026-09-29T18:00:33.329061+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:00:33.329076+00:00", "trade", 9.52, 188.0]
["2026-09-29T18:00:33.329078+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:00:33.329086+00:00", "trade", 9.52, 200.0]
["2026-09-29T18:00:33.329253+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:33.329443+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:00:33.329466+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:00:33.329537+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:00:33.329557+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:00:33.329565+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:00:33.329702+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.329725+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.329732+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.329739+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.329749+00:00", "trade", 9.52, 6.0]
["2026-09-29T18:00:33.329796+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.330232+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.331109+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.336595+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.341988+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.342096+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.342281+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.342459+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.342566+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.342672+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.343232+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.346895+00:00", "trade", 9.52, 90.0]
["2026-09-29T18:00:33.347114+00:00", "trade", 9.52, 90.0]
["2026-09-29T18:00:33.347118+00:00", "trade", 9.52, 300.0]
["2026-09-29T18:00:33.347208+00:00", "trade", 9.52, 90.0]
["2026-09-29T18:00:33.347554+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:00:33.350234+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.352386+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.352730+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.355098+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.355872+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.356496+00:00", "trade", 9.52, 64.0]
["2026-09-29T18:00:33.356515+00:00", "trade", 9.52, 69.0]
["2026-09-29T18:00:33.365592+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.369807+00:00", "trade", 9.52, 11.0]
["2026-09-29T18:00:33.371678+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.371690+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.371717+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.371758+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:00:33.371759+00:00", "trade", 9.52, 59.0]
["2026-09-29T18:00:33.371763+00:00", "trade", 9.52, 32.0]
["2026-09-29T18:00:33.371763+00:00", "trade", 9.52, 50.0]
["2026-09-29T18:00:33.371765+00:00", "trade", 9.52, 300.0]
["2026-09-29T18:00:33.371767+00:00", "trade", 9.52, 200.0]
["2026-09-29T18:00:33.371767+00:00", "trade", 9.52, 200.0]
["2026-09-29T18:00:33.371767+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.371770+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:00:33.371770+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:00:33.371770+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:00:33.371770+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:00:33.371772+00:00", "trade", 9.52, 742.0]
["2026-09-29T18:00:33.371774+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.371787+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:00:33.371787+00:00", "trade", 9.52, 34.0]
["2026-09-29T18:00:33.371790+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:00:33.371792+00:00", "trade", 9.52, 70.0]
["2026-09-29T18:00:33.371796+00:00", "trade", 9.52, 170.0]
["2026-09-29T18:00:33.371798+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.371874+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.371884+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:00:33.371894+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.371915+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.371929+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.371936+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.371942+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.371949+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.371956+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.371970+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.372032+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.372040+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.372054+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.372061+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.372068+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.372075+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.372082+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.372137+00:00", "trade", 9.52, 300.0]
["2026-09-29T18:00:33.372176+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:00:33.372205+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:33.372239+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:00:33.372254+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:00:33.372260+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:00:33.372273+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:00:33.372280+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:00:33.372286+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:00:33.372294+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:00:33.372301+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:00:33.372307+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:00:33.372313+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:00:33.372345+00:00", "trade", 9.52, 300.0]
["2026-09-29T18:00:33.372349+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:33.372395+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:00:33.372821+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:33.373131+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:33.373238+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:33.374474+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:33.375162+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:33.376794+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:33.377762+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:33.381315+00:00", "trade", 9.52, 114.0]
["2026-09-29T18:00:33.392033+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:33.473588+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:33.474184+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:33.487048+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:00:33.489381+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:33.527956+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:00:33.528244+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:33.528329+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:33.528477+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:33.549653+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:33.571230+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:33.702322+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:33.879784+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:34.207417+00:00", "trade", 9.515, 1.0]
["2026-09-29T18:00:34.804886+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:34.987847+00:00", "trade", 9.518, 400.0]
["2026-09-29T18:00:34.988540+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:34.988967+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:36.247848+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:00:36.248213+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:36.248260+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:40.775165+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:43.016806+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:00:43.016808+00:00", "trade", 9.51, 10.0]
["2026-09-29T18:00:43.016809+00:00", "trade", 9.51, 10.0]
["2026-09-29T18:00:43.016811+00:00", "trade", 9.51, 10.0]
["2026-09-29T18:00:43.016813+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:00:43.016815+00:00", "trade", 9.51, 11.0]
["2026-09-29T18:00:43.017039+00:00", "trade", 9.51, 15.0]
["2026-09-29T18:00:43.017040+00:00", "trade", 9.51, 60.0]
["2026-09-29T18:00:43.017044+00:00", "trade", 9.51, 63.0]
["2026-09-29T18:00:43.017044+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:00:43.017045+00:00", "trade", 9.51, 6.0]
["2026-09-29T18:00:43.017227+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:00:43.017332+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:00:43.017340+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:00:43.017342+00:00", "trade", 9.51, 300.0]
["2026-09-29T18:00:43.017342+00:00", "trade", 9.51, 200.0]
["2026-09-29T18:00:43.017343+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:00:43.017344+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:00:43.017355+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:00:43.017365+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:00:43.017365+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:00:43.017366+00:00", "trade", 9.51, 200.0]
["2026-09-29T18:00:43.017863+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:43.018263+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:00:43.018339+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:00:43.018617+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:00:43.018634+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:00:43.019117+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:00:43.019254+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:00:43.019325+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:00:43.019788+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.020114+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.020185+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.020223+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.020285+00:00", "trade", 9.51, 17.0]
["2026-09-29T18:00:43.020391+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.020402+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.020436+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.020444+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.020786+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.020866+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.020971+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.020999+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.021027+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.021034+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.021219+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.021356+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.021375+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.021381+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.021388+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.021397+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.021456+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.021512+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.021869+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.022770+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.022790+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.022806+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.022812+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.023261+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.023376+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.023956+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.024112+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.024122+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.024277+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.024476+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.024636+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.026063+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.026900+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.027060+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.029749+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.029782+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.031444+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.031508+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.032278+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.032950+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.037980+00:00", "trade", 9.505, 5.0]
["2026-09-29T18:00:43.038231+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.039837+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:43.039898+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:44.452510+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:44.716213+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:45.875951+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:46.868431+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:47.711403+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:51.441515+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:51.513835+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:52.125777+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:52.128474+00:00", "trade", 9.505, 75.0]
["2026-09-29T18:00:52.130578+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:52.243938+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:53.877843+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:53.897848+00:00", "trade", 9.505, 118.0]
["2026-09-29T18:00:53.897848+00:00", "trade", 9.51, 200.0]
["2026-09-29T18:00:53.897850+00:00", "trade", 9.51, 52.0]
["2026-09-29T18:00:53.897850+00:00", "trade", 9.51, 59.0]
["2026-09-29T18:00:53.897855+00:00", "trade", 9.51, 32.0]
["2026-09-29T18:00:53.897856+00:00", "trade", 9.51, 82.0]
["2026-09-29T18:00:53.898523+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:53.898569+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:53.898694+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:53.899092+00:00", "trade", 9.51, 75.0]
["2026-09-29T18:00:53.900159+00:00", "trade", 9.51, 18.0]
["2026-09-29T18:00:53.900160+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:00:53.900161+00:00", "trade", 9.51, 200.0]
["2026-09-29T18:00:53.900166+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:53.900172+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:00:53.900182+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:53.900195+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:53.900203+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:53.900209+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:53.900224+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:53.900230+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:53.900237+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:53.900248+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:53.900408+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:53.900698+00:00", "trade", 9.505, 7.0]
["2026-09-29T18:00:53.900737+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:53.900909+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:53.901018+00:00", "trade", 9.51, 150.0]
["2026-09-29T18:00:53.901039+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:53.901102+00:00", "trade", 9.51, 50.0]
["2026-09-29T18:00:53.901402+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:53.901431+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:53.905370+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:54.000590+00:00", "trade", 9.51, 58.0]
["2026-09-29T18:00:54.000591+00:00", "trade", 9.51, 61.0]
["2026-09-29T18:00:54.000592+00:00", "trade", 9.51, 200.0]
["2026-09-29T18:00:54.000594+00:00", "trade", 9.51, 200.0]
["2026-09-29T18:00:54.000597+00:00", "trade", 9.51, 45.0]
["2026-09-29T18:00:54.000633+00:00", "trade", 9.51, 200.0]
["2026-09-29T18:00:54.000666+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:54.000685+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:00:54.000722+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:54.000750+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:54.000757+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:54.000763+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:54.000770+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:54.000776+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:54.000783+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:54.000865+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:54.000882+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:54.000888+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:00:54.000905+00:00", "trade", 9.51, 200.0]
["2026-09-29T18:00:54.000918+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:00:54.000990+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:00:54.000998+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:00:54.001012+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:00:54.001018+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:00:54.001022+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:00:54.001032+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:00:54.001038+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:00:54.001045+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:00:54.001079+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:00:54.001085+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:00:54.001093+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:00:54.001099+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:00:54.001127+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:00:54.001184+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:00:54.001185+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:54.001329+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:54.001356+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:54.001403+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:54.001436+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:54.001467+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:54.001614+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:54.001711+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:54.001899+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:54.003392+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:54.003415+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:54.003872+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:54.101349+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:54.265281+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:54.265288+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:55.084889+00:00", "trade", 9.5, 6.0]
["2026-09-29T18:00:55.085188+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:55.085222+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:55.089025+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:56.789269+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:57.548318+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:57.639936+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:57.878474+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:57.878896+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.060912+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.060955+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.061042+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.061206+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.061236+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.061903+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.062094+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.062135+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.070973+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.071430+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.119022+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.197908+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.197999+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.198040+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.198709+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.358397+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.409860+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.409906+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.410091+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.410169+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.410447+00:00", "trade", 9.505, 100.0]
["2026-09-29T18:00:59.410726+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.411041+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.420043+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.471443+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.523568+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.523715+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.524214+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.524244+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.528159+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.528187+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.563766+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:00:59.567562+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:01.875214+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:01.875750+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:02.050422+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:03.271878+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:03.271924+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:03.272125+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:03.272624+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:03.273069+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:03.273106+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:03.282065+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:03.298820+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:03.486721+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:04.058665+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:04.058728+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:04.058773+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:04.183591+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:05.876846+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:05.877291+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:05.934067+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:05.934109+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:05.938547+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:05.994489+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:09.702052+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:11.230050+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:15.142506+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:15.142799+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:28.258142+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:01:28.258497+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:28.258591+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:28.258605+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:30.176421+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:33.125450+00:00", "trade", 9.5, 40.0]
["2026-09-29T18:01:33.125453+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:01:33.125500+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:33.125507+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:33.125517+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:33.125525+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:33.125531+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:33.125537+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:01:33.125544+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:01:33.125551+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:01:33.125558+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:01:33.125571+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:01:33.125578+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:01:33.125585+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:01:33.125606+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:01:33.125721+00:00", "trade", 9.5, 164.0]
["2026-09-29T18:01:33.125926+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:01:33.125933+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:01:33.125940+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:01:33.125947+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:01:33.125954+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:01:33.125978+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:01:33.126023+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:01:33.126026+00:00", "trade", 9.5, 200.0]
["2026-09-29T18:01:33.126026+00:00", "trade", 9.5, 50.0]
["2026-09-29T18:01:33.126026+00:00", "trade", 9.5, 88.0]
["2026-09-29T18:01:33.126026+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:33.126052+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:01:33.126060+00:00", "trade", 9.5, 150.0]
["2026-09-29T18:01:33.126510+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:33.126694+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:33.127067+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:33.127104+00:00", "trade", 9.5, 7.0]
["2026-09-29T18:01:33.127134+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:33.127191+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:33.127275+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:33.127449+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:33.127504+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:33.130476+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:33.131446+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:33.131467+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:33.134800+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:33.136331+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:33.164701+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:33.695831+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:34.125016+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:34.421892+00:00", "trade", 9.495, 4.0]
["2026-09-29T18:01:34.422308+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:34.427060+00:00", "trade", 9.495, 96.0]
["2026-09-29T18:01:34.427510+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:34.591368+00:00", "trade", 9.5084, 5.0]
["2026-09-29T18:01:35.112031+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:35.161043+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:01:35.161090+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:01:37.711415+00:00", "trade", 9.5, 10.0]
["2026-09-29T18:01:37.711951+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:40.019419+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:40.019488+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:01:40.019507+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:01:40.299650+00:00", "trade", 9.495, 11.0]
["2026-09-29T18:01:43.349749+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:47.116512+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:47.117021+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:47.117141+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:47.117292+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:47.117335+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:47.117469+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:47.117859+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:47.117922+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:47.126958+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:48.858417+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:49.292037+00:00", "trade", 9.4976, 89.0]
["2026-09-29T18:01:50.813436+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:56.754229+00:00", "trade", 9.5134, 12.0]
["2026-09-29T18:01:57.036023+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:57.036541+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:59.256275+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:01:59.684500+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:02:00.039576+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:02:02.891021+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:02:05.837276+00:00", "trade", 9.4983, 8.0]
["2026-09-29T18:02:06.469331+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:02:09.511465+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:02:12.627315+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:02:13.185530+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:02:18.839285+00:00", "trade", 9.4983, 5.0]
["2026-09-29T18:02:21.930459+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:02:24.028116+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:02:25.956044+00:00", "trade", 9.5109, 11.0]
["2026-09-29T18:02:30.048506+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:02:32.557985+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:02:33.862886+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:02:36.460587+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:02:36.477028+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:02:36.477792+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:02:36.477860+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:02:50.809659+00:00", "trade", 9.5134, 10.0]
["2026-09-29T18:02:55.480002+00:00", "trade", 9.4976, 1.0]
["2026-09-29T18:02:57.186055+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:02:59.386883+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:02:59.388195+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:02:59.388239+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:02:59.395368+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:02:59.409180+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:02:59.416312+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:02:59.447962+00:00", "trade", 9.5, 75.0]
["2026-09-29T18:02:59.448011+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:02:59.449264+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:02:59.452895+00:00", "trade", 9.5, 80.0]
["2026-09-29T18:02:59.453668+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:02:59.483918+00:00", "trade", 9.5, 5.0]
["2026-09-29T18:03:01.320879+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:03:01.710049+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:03:02.604010+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:03:05.808061+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:03:05.814041+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:03:06.860184+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:03:13.651218+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:03:16.281602+00:00", "trade", 9.5013, 3.0]
["2026-09-29T18:03:19.593407+00:00", "trade", 9.5014, 9.0]
["2026-09-29T18:03:19.595708+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:03:19.595761+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:03:23.173339+00:00", "trade", 9.5, 9.0]
["2026-09-29T18:03:23.173340+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:03:35.221116+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:03:38.738099+00:00", "trade", 9.4999, 1.0]
["2026-09-29T18:03:43.145745+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:03:47.702388+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:03:47.703104+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:03:47.708587+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:03:56.541781+00:00", "trade", 9.4983, 9.0]
["2026-09-29T18:04:09.702611+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:04:09.705572+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:04:22.689734+00:00", "trade", 9.4957, 14.0]
["2026-09-29T18:04:22.691027+00:00", "trade", 9.4957, 7.0]
["2026-09-29T18:04:22.692695+00:00", "trade", 9.4957, 2.0]
["2026-09-29T18:04:24.102263+00:00", "trade", 9.511, 11.0]
["2026-09-29T18:04:28.753021+00:00", "trade", 9.4966, 4.0]
["2026-09-29T18:04:28.754952+00:00", "trade", 9.4966, 1.0]
["2026-09-29T18:04:35.532013+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:04:37.596361+00:00", "trade", 9.5, 68.0]
["2026-09-29T18:04:37.596755+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:04:37.641948+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:04:37.663322+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:04:37.663350+00:00", "trade", 9.495, 18.0]
["2026-09-29T18:04:37.664085+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:04:37.705947+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:04:37.714684+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:04:37.727493+00:00", "trade", 9.495, 26.0]
["2026-09-29T18:04:39.615261+00:00", "trade", 9.495, 6.0]
["2026-09-29T18:04:43.574140+00:00", "trade", 9.495, 2.0]
["2026-09-29T18:04:47.165806+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:04:48.936896+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:04:53.610586+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:04:53.620228+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:04:53.630479+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:04:53.631372+00:00", "trade", 9.5, 62.0]
["2026-09-29T18:04:53.631720+00:00", "trade", 9.5, 25.0]
["2026-09-29T18:04:53.631730+00:00", "trade", 9.5, 39.0]
["2026-09-29T18:04:56.836938+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:04:58.251871+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:00.618635+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:00.619090+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:00.619111+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:02.109948+00:00", "trade", 9.495, 250.0]
["2026-09-29T18:05:02.112356+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:05:02.112409+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:05:06.197338+00:00", "trade", 9.498, 50.0]
["2026-09-29T18:05:09.736822+00:00", "trade", 9.495, 7.0]
["2026-09-29T18:05:12.894862+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:15.568570+00:00", "trade", 9.5, 48.0]
["2026-09-29T18:05:15.568965+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:15.569441+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:18.690690+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:18.691157+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:18.693616+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:19.936311+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:20.378379+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:23.555374+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:23.731315+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:23.731316+00:00", "trade", 9.5, 9.0]
["2026-09-29T18:05:23.731822+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:23.759661+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:24.514102+00:00", "trade", 9.5103, 10.0]
["2026-09-29T18:05:26.765677+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:28.007030+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:28.007518+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:28.209370+00:00", "trade", 9.5, 30.0]
["2026-09-29T18:05:30.711477+00:00", "trade", 9.5, 58.0]
["2026-09-29T18:05:30.711478+00:00", "trade", 9.5, 61.0]
["2026-09-29T18:05:30.711479+00:00", "trade", 9.5, 62.0]
["2026-09-29T18:05:30.711481+00:00", "trade", 9.5, 10.0]
["2026-09-29T18:05:30.711484+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:30.711507+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:30.711513+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:30.711520+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:30.711527+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:30.711533+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:30.711540+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:30.711547+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:30.711553+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:30.711560+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:30.711567+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:30.711579+00:00", "trade", 9.5, 52.0]
["2026-09-29T18:05:30.711580+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:30.711580+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:30.711584+00:00", "trade", 9.5, 89.0]
["2026-09-29T18:05:30.711586+00:00", "trade", 9.5, 88.0]
["2026-09-29T18:05:30.711587+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:30.711593+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:05:30.711595+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:30.711602+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:30.711608+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:30.711620+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:30.711634+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:05:30.711638+00:00", "trade", 9.5, 98.0]
["2026-09-29T18:05:30.711638+00:00", "trade", 9.5, 84.0]
["2026-09-29T18:05:30.711638+00:00", "trade", 9.5, 112.0]
["2026-09-29T18:05:30.711638+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:05:30.711641+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:30.711654+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:30.711660+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:30.711666+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:30.711673+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:30.711679+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:30.711691+00:00", "trade", 9.5, 88.0]
["2026-09-29T18:05:30.711692+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:30.711700+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:30.711707+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:30.711714+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:30.711720+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:30.711726+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:30.711733+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:30.711745+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:30.711751+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:30.711757+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:30.711974+00:00", "trade", 9.495, 52.0]
["2026-09-29T18:05:30.712100+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:30.712664+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:30.713375+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:30.714055+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:30.714505+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:30.717152+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:30.729090+00:00", "trade", 9.505, 75.0]
["2026-09-29T18:05:30.731084+00:00", "trade", 9.505, 25.0]
["2026-09-29T18:05:30.733085+00:00", "trade", 9.505, 50.0]
["2026-09-29T18:05:30.733147+00:00", "trade", 9.505, 50.0]
["2026-09-29T18:05:30.740495+00:00", "trade", 9.505, 75.0]
["2026-09-29T18:05:30.740562+00:00", "trade", 9.505, 25.0]
["2026-09-29T18:05:31.343365+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:35.697065+00:00", "trade", 9.505, 14.0]
["2026-09-29T18:05:36.613432+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:36.613445+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:36.613898+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:36.913583+00:00", "trade", 9.499, 2.0]
["2026-09-29T18:05:36.914992+00:00", "trade", 9.499, 1.0]
["2026-09-29T18:05:39.272539+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:46.486791+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:47.242865+00:00", "trade", 9.5001, 15.0]
["2026-09-29T18:05:51.720482+00:00", "trade", 9.5076, 1.0]
["2026-09-29T18:05:51.721255+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:05:51.721296+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:05:52.962255+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:52.962716+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:55.681743+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:55.864765+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:55.959128+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:05:56.902031+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:02.847932+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:04.348669+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:05.016267+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:06.041864+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:06.041906+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:06.042617+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:07.936882+00:00", "trade", 9.4988, 80.0]
["2026-09-29T18:06:09.468154+00:00", "trade", 9.4988, 17.0]
["2026-09-29T18:06:10.494077+00:00", "trade", 9.4991, 12.0]
["2026-09-29T18:06:12.018875+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:12.019211+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:12.019366+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:14.450871+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:14.613664+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:14.614342+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:18.437761+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:18.438224+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:18.438645+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:18.439100+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:19.128033+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:22.609071+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:22.936604+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:22.937282+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:26.435535+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:27.597692+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:30.947242+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:30.998691+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:36.263874+00:00", "trade", 9.505, 10.0]
["2026-09-29T18:06:36.908093+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:38.023055+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:38.154695+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:39.329195+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:39.599283+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:39.610710+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:43.538323+00:00", "trade", 9.5006, 1.0]
["2026-09-29T18:06:43.539199+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:06:43.539278+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:06:56.279098+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:56.281451+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:56.296717+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:56.408912+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:56.521737+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:56.522290+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:56.522670+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:56.577525+00:00", "trade", 9.505, 75.0]
["2026-09-29T18:06:56.578231+00:00", "trade", 9.505, 25.0]
["2026-09-29T18:06:56.578255+00:00", "trade", 9.505, 100.0]
["2026-09-29T18:06:56.578291+00:00", "trade", 9.505, 4.0]
["2026-09-29T18:06:56.578352+00:00", "trade", 9.505, 100.0]
["2026-09-29T18:06:56.578719+00:00", "trade", 9.505, 100.0]
["2026-09-29T18:06:56.579398+00:00", "trade", 9.505, 75.0]
["2026-09-29T18:06:56.580092+00:00", "trade", 9.505, 100.0]
["2026-09-29T18:06:56.580092+00:00", "trade", 9.505, 50.0]
["2026-09-29T18:06:56.580492+00:00", "trade", 9.505, 75.0]
["2026-09-29T18:06:56.581158+00:00", "trade", 9.505, 75.0]
["2026-09-29T18:06:56.581218+00:00", "trade", 9.505, 75.0]
["2026-09-29T18:06:56.584801+00:00", "trade", 9.505, 75.0]
["2026-09-29T18:06:56.589087+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:06:58.343773+00:00", "trade", 9.5048, 6.0]
["2026-09-29T18:06:58.345451+00:00", "trade", 9.5048, 4.0]
["2026-09-29T18:06:58.768405+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:07:00.876659+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:07:00.877123+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:07:02.249191+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:07:02.446065+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:07:08.805042+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:07:15.162715+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:07:15.346007+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:07:16.033572+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:07:16.036978+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:07:17.644962+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:07:17.651279+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:07:17.656478+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:07:20.672083+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:07:24.312926+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:07:24.314855+00:00", "trade", 9.505, 9.0]
["2026-09-29T18:07:24.315256+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:07:24.315310+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:07:24.315322+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:07:27.875620+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:07:29.511483+00:00", "trade", 9.5031, 10.0]
["2026-09-29T18:07:31.020415+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:07:33.428065+00:00", "trade", 9.5, 75.0]
["2026-09-29T18:07:34.428939+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:07:34.429007+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:07:41.843082+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:07:42.282600+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:07:42.854867+00:00", "trade", 9.5105, 60.0]
["2026-09-29T18:07:43.700080+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:07:43.700086+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:07:43.894179+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:07:44.686266+00:00", "trade", 9.5, 67.0]
["2026-09-29T18:07:44.686268+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:07:44.686269+00:00", "trade", 9.5, 10.0]
["2026-09-29T18:07:44.686316+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:07:44.686329+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:07:44.686336+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:07:44.686342+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:07:44.686350+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:07:44.686357+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:07:44.686370+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:07:44.686376+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:07:44.686380+00:00", "trade", 9.5, 2.0]
["2026-09-29T18:07:44.686382+00:00", "trade", 9.5, 60.0]
["2026-09-29T18:07:44.686382+00:00", "trade", 9.5, 40.0]
["2026-09-29T18:07:44.686383+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:07:44.686390+00:00", "trade", 9.5, 10.0]
["2026-09-29T18:07:44.686397+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:07:44.686403+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:07:44.686411+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:07:44.686424+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:07:44.686438+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:07:44.686444+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:07:44.686446+00:00", "trade", 9.5, 19.0]
["2026-09-29T18:07:44.686451+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:07:44.686452+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:07:44.686454+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:07:44.686455+00:00", "trade", 9.5, 80.0]
["2026-09-29T18:07:44.686455+00:00", "trade", 9.5, 2.0]
["2026-09-29T18:07:44.686455+00:00", "trade", 9.5, 60.0]
["2026-09-29T18:07:44.686457+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:07:44.686463+00:00", "trade", 9.5, 300.0]
["2026-09-29T18:07:44.686537+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:07:44.686537+00:00", "trade", 9.5, 300.0]
["2026-09-29T18:07:44.686591+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:44.686601+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:44.686798+00:00", "trade", 9.5, 17.0]
["2026-09-29T18:07:44.686867+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:44.686947+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:44.687053+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:44.687118+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:44.687133+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:44.688355+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:44.688590+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:44.690376+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:44.690390+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:44.708560+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:44.709022+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:44.783767+00:00", "trade", 9.495, 54.0]
["2026-09-29T18:07:44.861889+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:44.861895+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:46.130868+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:46.488041+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:46.538336+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:47.358945+00:00", "trade", 9.495, 75.0]
["2026-09-29T18:07:47.360933+00:00", "trade", 9.495, 25.0]
["2026-09-29T18:07:47.362961+00:00", "trade", 9.495, 50.0]
["2026-09-29T18:07:47.363027+00:00", "trade", 9.495, 75.0]
["2026-09-29T18:07:47.363092+00:00", "trade", 9.495, 75.0]
["2026-09-29T18:07:47.364894+00:00", "trade", 9.495, 75.0]
["2026-09-29T18:07:47.364963+00:00", "trade", 9.495, 25.0]
["2026-09-29T18:07:47.376985+00:00", "trade", 9.495, 75.0]
["2026-09-29T18:07:47.377048+00:00", "trade", 9.495, 25.0]
["2026-09-29T18:07:50.873789+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:58.773760+00:00", "trade", 9.499, 4.0]
["2026-09-29T18:07:59.311798+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:02.203135+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:02.203620+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:02.204343+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:02.207080+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:09.522776+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:09.523230+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:16.439255+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:16.566027+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:08:16.566458+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:18.183325+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:18.183359+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:18.183790+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:18.184240+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:18.215261+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:18.215749+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:18.215764+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:18.225196+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:18.991431+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:21.449119+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:27.021693+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:27.021722+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:27.022172+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:27.022362+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:27.022861+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:27.023335+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:27.032329+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:27.166674+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:08:27.166675+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:08:27.166805+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:27.167287+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:27.167541+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:27.167731+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:32.099749+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:08:50.769713+00:00", "trade", 9.495, 35.0]
["2026-09-29T18:09:01.213456+00:00", "trade", 9.4929, 2.0]
["2026-09-29T18:09:01.215248+00:00", "trade", 9.4929, 1.0]
["2026-09-29T18:09:01.216486+00:00", "trade", 9.4929, 1.0]
["2026-09-29T18:09:01.217810+00:00", "trade", 9.4929, 1.0]
["2026-09-29T18:09:18.852619+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:09:20.428377+00:00", "trade", 9.49, 199.0]
["2026-09-29T18:09:20.429404+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:09:20.429908+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:09:20.439346+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:09:24.873867+00:00", "trade", 9.495, 10.0]
["2026-09-29T18:09:32.656869+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:09:32.657399+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:09:35.700923+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:09:42.350359+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:09:51.693628+00:00", "trade", 9.495, 6.0]
["2026-09-29T18:09:51.694428+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:09:51.694886+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:09:54.066791+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:10:04.336768+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:10:11.143945+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:10:11.144867+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:10:17.053237+00:00", "trade", 9.4997, 12.0]
["2026-09-29T18:10:28.673924+00:00", "trade", 9.4904, 1.0]
["2026-09-29T18:10:28.676319+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:10:35.201014+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:10:38.105202+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:10:41.023771+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:10:41.024754+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:10:41.024792+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:10:41.779835+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:10:43.074586+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:10:55.096352+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:10:55.096352+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:10:55.096355+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:10:55.096816+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:10:55.097032+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:10:58.558046+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:10:59.440167+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:10:59.441082+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:11:00.028204+00:00", "trade", 9.4901, 1.0]
["2026-09-29T18:11:02.649154+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:05.713957+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:05.714427+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:06.429104+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:06.820314+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:09.470656+00:00", "trade", 9.4994, 10.0]
["2026-09-29T18:11:11.134208+00:00", "trade", 9.4909, 4.0]
["2026-09-29T18:11:11.135734+00:00", "trade", 9.4909, 3.0]
["2026-09-29T18:11:11.136817+00:00", "trade", 9.4909, 1.0]
["2026-09-29T18:11:20.608469+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:20.608957+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:20.609017+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:20.609048+00:00", "trade", 9.49, 20.0]
["2026-09-29T18:11:20.609049+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:11:20.609050+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:11:20.609051+00:00", "trade", 9.49, 2.0]
["2026-09-29T18:11:20.609055+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:11:20.609108+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:20.609122+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:20.609129+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:20.609136+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:11:20.609143+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:11:20.609157+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:11:20.609163+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:11:20.609170+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:11:20.609178+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:11:20.609191+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:11:20.609335+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:11:20.609342+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:11:20.609367+00:00", "trade", 9.49, 9.0]
["2026-09-29T18:11:20.609459+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:11:20.609537+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:11:20.609544+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:11:20.609561+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:11:20.609590+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:11:20.609612+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:11:20.609633+00:00", "trade", 9.49, 101.0]
["2026-09-29T18:11:20.609635+00:00", "trade", 9.49, 2.0]
["2026-09-29T18:11:20.609635+00:00", "trade", 9.49, 200.0]
["2026-09-29T18:11:20.609635+00:00", "trade", 9.49, 5.0]
["2026-09-29T18:11:20.609635+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:20.609709+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:20.610184+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:20.610308+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:20.610761+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:20.611690+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:20.612690+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:20.622868+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:20.622911+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:20.623002+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:20.755261+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:20.755735+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:20.755758+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:21.109600+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:21.109697+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:21.854737+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:21.858467+00:00", "trade", 9.49, 1054.0]
["2026-09-29T18:11:21.859162+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:21.864231+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:22.006816+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:22.006895+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:22.007321+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:22.007762+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:22.016748+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:25.610048+00:00", "trade", 9.485, 118.0]
["2026-09-29T18:11:25.610060+00:00", "trade", 9.485, 82.0]
["2026-09-29T18:11:25.610505+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:25.651161+00:00", "trade", 9.485, 100.0]
["2026-09-29T18:11:25.652070+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:11:25.652075+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:25.652082+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:11:25.652143+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:25.652172+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:11:25.652541+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:25.652563+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:25.652823+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:25.652839+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:25.653899+00:00", "trade", 9.485, 7.0]
["2026-09-29T18:11:25.671638+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:30.211559+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:31.170663+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:32.716169+00:00", "trade", 9.49, 106.0]
["2026-09-29T18:11:32.716169+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:32.716171+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:11:32.716239+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:32.716245+00:00", "trade", 9.49, 4.0]
["2026-09-29T18:11:32.716245+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:32.716260+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:32.716267+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:11:32.716273+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:11:32.716280+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:11:32.716286+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:11:32.716307+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:11:32.716314+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:11:32.716321+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:11:32.716425+00:00", "trade", 9.49, 12.0]
["2026-09-29T18:11:32.716514+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:32.716683+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:32.716727+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:32.716799+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:32.716839+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:32.717011+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:32.717040+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:32.717466+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:32.718057+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:32.718072+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:32.769240+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:33.189772+00:00", "trade", 9.495, 14.0]
["2026-09-29T18:11:33.190224+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:33.341635+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:39.829049+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:43.917473+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:43.917530+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:43.917552+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:11:43.917930+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:11:43.917969+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:43.918223+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:43.918451+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:43.918781+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:43.927909+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:43.928265+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:47.543443+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:47.543890+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:47.544201+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:49.519944+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:50.598819+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:51.939251+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:11:57.843579+00:00", "trade", 9.495, 10.0]
["2026-09-29T18:11:57.843665+00:00", "trade", 9.495, 10.0]
["2026-09-29T18:11:57.844133+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:12:05.845931+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:12:07.288300+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:12:08.513775+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:12:09.765022+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:12:09.815390+00:00", "trade", 9.4901, 100.0]
["2026-09-29T18:12:09.815454+00:00", "trade", 9.495, 118.0]
["2026-09-29T18:12:09.815513+00:00", "trade", 9.495, 81.0]
["2026-09-29T18:12:09.815727+00:00", "trade", 9.495, 37.0]
["2026-09-29T18:12:09.815773+00:00", "trade", 9.495, 118.0]
["2026-09-29T18:12:09.815808+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:12:09.815976+00:00", "trade", 9.495, 118.0]
["2026-09-29T18:12:09.816000+00:00", "trade", 9.495, 126.0]
["2026-09-29T18:12:09.816022+00:00", "trade", 9.495, 27.0]
["2026-09-29T18:12:09.816027+00:00", "trade", 9.495, 118.0]
["2026-09-29T18:12:09.816074+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:12:09.816088+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:12:09.816097+00:00", "trade", 9.495, 118.0]
["2026-09-29T18:12:09.816099+00:00", "trade", 9.495, 82.0]
["2026-09-29T18:12:09.816128+00:00", "trade", 9.495, 126.0]
["2026-09-29T18:12:09.816136+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:12:09.816144+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:12:09.816165+00:00", "trade", 9.495, 118.0]
["2026-09-29T18:12:09.816360+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:12:09.816437+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:12:09.862655+00:00", "trade", 9.5, 81.0]
["2026-09-29T18:12:09.862656+00:00", "trade", 9.5, 4.0]
["2026-09-29T18:12:09.862657+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:12:09.862659+00:00", "trade", 9.5, 200.0]
["2026-09-29T18:12:09.862696+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:12:09.862697+00:00", "trade", 9.5, 200.0]
["2026-09-29T18:12:09.862700+00:00", "trade", 9.5, 9.0]
["2026-09-29T18:12:09.862702+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:12:09.862716+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:12:09.862723+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:12:09.862730+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:12:09.862744+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:12:09.862757+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:12:09.862762+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:12:09.862765+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:12:09.862772+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:12:09.862792+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:12:09.862806+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:12:09.862812+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:12:09.862813+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:12:09.862817+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:12:09.862820+00:00", "trade", 9.5, 452.0]
["2026-09-29T18:12:09.862820+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:12:09.862820+00:00", "trade", 9.5, 300.0]
["2026-09-29T18:12:09.862821+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:12:09.862827+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:12:09.862833+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:12:09.862840+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:12:09.862847+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:12:09.862854+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:12:09.862991+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:09.863135+00:00", "trade", 9.5, 40.0]
["2026-09-29T18:12:09.863240+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:09.863255+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:09.863303+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:09.863329+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:09.863346+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:09.863353+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:09.863360+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:09.863367+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:09.863394+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:09.863405+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:09.863449+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:09.863473+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:09.863542+00:00", "trade", 9.505, 118.0]
["2026-09-29T18:12:09.863590+00:00", "trade", 9.505, 118.0]
["2026-09-29T18:12:09.863684+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:09.863810+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:09.863817+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:09.863826+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:09.863839+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:09.863938+00:00", "trade", 9.505, 118.0]
["2026-09-29T18:12:09.864202+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:09.864229+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:09.864235+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:09.864257+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:09.864656+00:00", "trade", 9.505, 118.0]
["2026-09-29T18:12:09.864770+00:00", "trade", 9.505, 126.0]
["2026-09-29T18:12:09.864959+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:09.865325+00:00", "trade", 9.505, 300.0]
["2026-09-29T18:12:09.865518+00:00", "trade", 9.505, 126.0]
["2026-09-29T18:12:09.868065+00:00", "trade", 9.505, 200.0]
["2026-09-29T18:12:09.868802+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:09.869429+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:09.870067+00:00", "trade", 9.505, 75.0]
["2026-09-29T18:12:09.872041+00:00", "trade", 9.505, 118.0]
["2026-09-29T18:12:09.872107+00:00", "trade", 9.505, 75.0]
["2026-09-29T18:12:09.872163+00:00", "trade", 9.505, 75.0]
["2026-09-29T18:12:09.872222+00:00", "trade", 9.505, 75.0]
["2026-09-29T18:12:09.875958+00:00", "trade", 9.505, 118.0]
["2026-09-29T18:12:09.876043+00:00", "trade", 9.505, 75.0]
["2026-09-29T18:12:09.876098+00:00", "trade", 9.505, 7.0]
["2026-09-29T18:12:09.883759+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:09.885013+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:12:09.888387+00:00", "trade", 9.505, 400.0]
["2026-09-29T18:12:09.899663+00:00", "trade", 9.5, 20.0]
["2026-09-29T18:12:10.697795+00:00", "trade", 9.5, 47.0]
["2026-09-29T18:12:10.697800+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:10.698267+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:10.698294+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:10.702624+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:10.702634+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:10.796820+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:10.796849+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:10.884489+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:11.071811+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:11.275687+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:11.275745+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:11.438270+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:11.924713+00:00", "trade", 9.5001, 125.0]
["2026-09-29T18:12:11.925817+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:15.116522+00:00", "trade", 9.4972, 80.0]
["2026-09-29T18:12:21.616410+00:00", "trade", 9.4977, 4.0]
["2026-09-29T18:12:22.607938+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:22.608043+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:22.608517+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:22.608551+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:22.612380+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:22.612847+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:22.627804+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:25.553671+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:25.553823+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:25.554095+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:25.558464+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:27.307429+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:27.307476+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:27.308073+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:27.308103+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:28.050067+00:00", "trade", 9.4971, 4.0]
["2026-09-29T18:12:28.051555+00:00", "trade", 9.4971, 2.0]
["2026-09-29T18:12:28.141388+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:31.489302+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:33.149162+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:12:33.150306+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:33.152698+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:33.153154+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:33.196150+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:57.891991+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:57.892014+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:57.892033+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:57.892045+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:57.892092+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:57.892214+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:57.892444+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:57.892499+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:57.892510+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:57.892511+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:57.892518+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:57.892806+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:57.892836+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:57.892933+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:57.901900+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:12:59.808152+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:13:09.934705+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:13:09.936549+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:13:12.882917+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:13:12.883820+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:13:19.972253+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:13:26.013090+00:00", "trade", 9.505, 118.0]
["2026-09-29T18:13:26.013091+00:00", "trade", 9.51, 282.0]
["2026-09-29T18:13:26.013162+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:13:26.013176+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:13:26.013551+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:13:26.013558+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:13:26.013569+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:13:26.013999+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:13:26.016494+00:00", "trade", 9.51, 9.0]
["2026-09-29T18:13:26.019970+00:00", "trade", 9.505, 10.0]
["2026-09-29T18:13:26.030144+00:00", "trade", 9.505, 10.0]
["2026-09-29T18:13:26.030805+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:13:26.070327+00:00", "trade", 9.505, 4.0]
["2026-09-29T18:13:26.081636+00:00", "trade", 9.51, 40.0]
["2026-09-29T18:13:26.081638+00:00", "trade", 9.51, 200.0]
["2026-09-29T18:13:26.081639+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:13:26.081643+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:13:26.081657+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:13:26.081659+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:26.081673+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:26.081679+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:26.081686+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:26.081693+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:26.081699+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:26.081712+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:26.082092+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:26.082102+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:26.082117+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:26.082188+00:00", "trade", 9.51, 18.0]
["2026-09-29T18:13:26.082207+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:13:26.082214+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:26.082219+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:26.082253+00:00", "trade", 9.51, 60.0]
["2026-09-29T18:13:26.082355+00:00", "trade", 9.51, 91.0]
["2026-09-29T18:13:26.082424+00:00", "trade", 9.51, 30.0]
["2026-09-29T18:13:26.082507+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:26.082569+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:26.082579+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:26.082891+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:26.082902+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:26.082970+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:26.083031+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:26.083870+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:26.087453+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:26.092159+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:13:26.092817+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:26.093256+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:26.093606+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:26.093610+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:13:26.094029+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:26.094053+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:26.094059+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:26.095936+00:00", "trade", 9.515, 10.0]
["2026-09-29T18:13:26.143838+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:26.150284+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:26.254516+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:27.082776+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:27.437885+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:27.963125+00:00", "trade", 9.515, 20.0]
["2026-09-29T18:13:28.953482+00:00", "trade", 9.499, 23.0]
["2026-09-29T18:13:30.220848+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:34.278452+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:37.794556+00:00", "trade", 9.5106, 3.0]
["2026-09-29T18:13:37.795572+00:00", "trade", 9.5106, 1.0]
["2026-09-29T18:13:37.796268+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:43.050366+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:43.192747+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:13:43.733700+00:00", "trade", 9.4991, 20.0]
["2026-09-29T18:13:50.363375+00:00", "trade", 9.52, 1.0]
["2026-09-29T18:13:50.365712+00:00", "trade", 9.52, 1.0]
["2026-09-29T18:13:50.366001+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:50.366564+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:51.193452+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:51.905900+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:13:51.906366+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:14:01.473846+00:00", "trade", 9.515, 2.0]
["2026-09-29T18:14:01.476637+00:00", "trade", 9.52, 1.0]
["2026-09-29T18:14:03.763816+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:14:03.764414+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:14:04.846963+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:14:06.100340+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:14:06.100393+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:14:06.100757+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:14:07.407881+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:14:10.140363+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:14:11.162148+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:14:11.948213+00:00", "trade", 9.515, 1.0]
["2026-09-29T18:14:11.949005+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:14:15.608489+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:14:15.609007+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:14:15.609788+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:14:18.625537+00:00", "trade", 9.52, 1.0]
["2026-09-29T18:14:18.626266+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:14:19.514433+00:00", "trade", 9.52, 1.0]
["2026-09-29T18:14:21.989657+00:00", "trade", 9.515, 20.0]
["2026-09-29T18:14:21.990635+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:14:24.373009+00:00", "trade", 9.4992, 44.0]
["2026-09-29T18:14:24.375758+00:00", "trade", 9.4992, 23.0]
["2026-09-29T18:14:25.599827+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:14:26.011191+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:14:39.127413+00:00", "trade", 9.52, 297.0]
["2026-09-29T18:14:39.173096+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:14:39.177159+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:14:39.177303+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:14:39.177350+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:14:39.177369+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:14:39.177387+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:14:39.177782+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:14:47.735015+00:00", "trade", 9.5003, 19.0]
["2026-09-29T18:15:02.001278+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:02.004847+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:02.827255+00:00", "trade", 9.5125, 43.0]
["2026-09-29T18:15:03.294825+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:05.075275+00:00", "trade", 9.515, 1.0]
["2026-09-29T18:15:05.076090+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:05.077613+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:05.078080+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:05.078127+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:05.810773+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:06.401157+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:06.401840+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:06.402146+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:07.733378+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:09.706654+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:15:09.710354+00:00", "trade", 9.515, 18.0]
["2026-09-29T18:15:18.324013+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:18.653646+00:00", "trade", 9.5008, 9.0]
["2026-09-29T18:15:18.655374+00:00", "trade", 9.5008, 6.0]
["2026-09-29T18:15:26.354302+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:26.576221+00:00", "trade", 9.515, 9.0]
["2026-09-29T18:15:26.576648+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:26.576664+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:26.576727+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:26.577049+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:26.577183+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:26.580720+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:26.641923+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:34.333922+00:00", "trade", 9.5158, 6.0]
["2026-09-29T18:15:35.017468+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:35.017491+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:35.017499+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:35.017951+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:35.018443+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:37.216923+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:37.233164+00:00", "trade", 9.5146, 3.0]
["2026-09-29T18:15:37.235151+00:00", "trade", 9.5146, 1.0]
["2026-09-29T18:15:37.826122+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:37.826147+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:38.527768+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:40.324055+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:42.039977+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:42.040023+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:42.040333+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:42.040428+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:42.040789+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:42.087319+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:42.087754+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:42.087802+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:42.088441+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:42.095813+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:42.409313+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:45.492891+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:15:45.493660+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:53.391823+00:00", "trade", 9.52, 5.0]
["2026-09-29T18:15:53.391828+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:53.392293+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:15:56.034092+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:16:02.573029+00:00", "trade", 9.515, 20.0]
["2026-09-29T18:16:02.573779+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:16:03.844024+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:16:06.713175+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:16:09.472102+00:00", "trade", 9.501, 16.0]
["2026-09-29T18:16:16.156637+00:00", "trade", 9.515, 20.0]
["2026-09-29T18:16:22.504321+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:16:22.505729+00:00", "trade", 9.52, 95.0]
["2026-09-29T18:16:22.505740+00:00", "trade", 9.52, 200.0]
["2026-09-29T18:16:22.505740+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:16:22.505745+00:00", "trade", 9.52, 5.0]
["2026-09-29T18:16:22.506608+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:16:22.506609+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:16:22.506652+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:16:22.506992+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:16:22.508053+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:16:22.508099+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:16:22.508791+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:16:22.536377+00:00", "trade", 9.515, 10.0]
["2026-09-29T18:16:27.255729+00:00", "trade", 9.5177, 3.0]
["2026-09-29T18:16:33.853367+00:00", "trade", 9.5177, 11.0]
["2026-09-29T18:16:46.613532+00:00", "trade", 9.5185, 6.0]
["2026-09-29T18:16:46.994423+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:16:47.013164+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:16:54.385764+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:16:55.645364+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:16:57.636486+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:16:57.637008+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:17:04.766737+00:00", "trade", 9.5008, 25.0]
["2026-09-29T18:17:04.769427+00:00", "trade", 9.5008, 9.0]
["2026-09-29T18:17:06.449414+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:17:06.768517+00:00", "trade", 9.515, 118.0]
["2026-09-29T18:17:06.768558+00:00", "trade", 9.515, 300.0]
["2026-09-29T18:17:06.864310+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:17:06.865283+00:00", "trade", 9.515, 300.0]
["2026-09-29T18:17:06.892230+00:00", "trade", 9.515, 200.0]
["2026-09-29T18:17:06.892639+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:17:06.893769+00:00", "trade", 9.515, 300.0]
["2026-09-29T18:17:06.971394+00:00", "trade", 9.515, 300.0]
["2026-09-29T18:17:07.020884+00:00", "trade", 9.515, 193.0]
["2026-09-29T18:17:07.066130+00:00", "trade", 9.515, 107.0]
["2026-09-29T18:17:07.193639+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:17:07.693490+00:00", "trade", 9.515, 300.0]
["2026-09-29T18:17:09.544221+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:17:09.544387+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:17:09.544643+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:17:09.612431+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:17:15.792110+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:17:15.792194+00:00", "trade", 9.52, 2.0]
["2026-09-29T18:17:15.792195+00:00", "trade", 9.52, 2.0]
["2026-09-29T18:17:15.792197+00:00", "trade", 9.52, 6.0]
["2026-09-29T18:17:15.792198+00:00", "trade", 9.52, 7.0]
["2026-09-29T18:17:15.792248+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:17:15.792575+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:17:15.792647+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:17:15.792655+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:17:15.792669+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:17:15.792676+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:17:15.792683+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:17:15.792690+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:17:15.792707+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:17:15.792714+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:17:15.792748+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:17:15.792800+00:00", "trade", 9.52, 10.0]
["2026-09-29T18:17:15.792802+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:15.792803+00:00", "trade", 9.52, 1.0]
["2026-09-29T18:17:15.792803+00:00", "trade", 9.52, 106.0]
["2026-09-29T18:17:15.792865+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:15.792891+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:15.792897+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:15.792904+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:15.793022+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:15.793047+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:15.793183+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:15.793258+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:15.793310+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:15.793492+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:15.793635+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:15.793694+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:15.794331+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:15.794485+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:17:15.795743+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:16.783900+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:17.169169+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:17.560406+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:17.560904+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:17.561421+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:17.562291+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:20.230528+00:00", "trade", 9.525, 7.0]
["2026-09-29T18:17:20.231763+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:20.232724+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:20.248653+00:00", "trade", 9.525, 93.0]
["2026-09-29T18:17:20.248980+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:20.249419+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:20.249804+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:20.300603+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:17:20.301103+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:20.301267+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:20.301385+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:20.301411+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:20.301586+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:20.305046+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:17:20.305765+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:20.305845+00:00", "trade", 9.53, 24.0]
["2026-09-29T18:17:20.306265+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:20.315707+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:21.802250+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:24.956066+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:25.819294+00:00", "trade", 9.53, 67.0]
["2026-09-29T18:17:25.819299+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:27.156576+00:00", "trade", 9.53, 10.0]
["2026-09-29T18:17:45.773846+00:00", "trade", 9.53, 223.0]
["2026-09-29T18:17:45.773850+00:00", "trade", 9.53, 1.0]
["2026-09-29T18:17:45.773852+00:00", "trade", 9.53, 200.0]
["2026-09-29T18:17:45.773860+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:45.773864+00:00", "trade", 9.53, 175.0]
["2026-09-29T18:17:45.773888+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:45.773902+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:45.773909+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:45.773916+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:17:45.773923+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:17:45.773929+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:17:45.773942+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:17:45.773949+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:17:45.773956+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:17:45.773962+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:17:45.774306+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:17:45.774312+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:17:45.774326+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:17:45.774408+00:00", "trade", 9.53, 1.0]
["2026-09-29T18:17:45.774409+00:00", "trade", 9.53, 200.0]
["2026-09-29T18:17:45.774410+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:17:45.774546+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:17:45.774640+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:17:45.774645+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:17:45.774685+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:17:45.775025+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:17:45.775111+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:17:45.776697+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:17:46.876684+00:00", "trade", 9.535, 100.0]
["2026-09-29T18:17:46.876950+00:00", "trade", 9.535, 100.0]
["2026-09-29T18:17:46.877212+00:00", "trade", 9.535, 100.0]
["2026-09-29T18:17:46.877365+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:17:46.877415+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:17:46.877923+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:17:46.878449+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:17:46.878512+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:17:46.878544+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:17:46.878960+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:17:46.883984+00:00", "trade", 9.535, 10.0]
["2026-09-29T18:17:46.885999+00:00", "trade", 9.535, 10.0]
["2026-09-29T18:17:46.887983+00:00", "trade", 9.535, 10.0]
["2026-09-29T18:17:46.927417+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:17:47.218403+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:17:47.218474+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:17:47.257704+00:00", "trade", 9.535, 19.0]
["2026-09-29T18:17:47.532676+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:17:47.973404+00:00", "trade", 9.5062, 64.0]
["2026-09-29T18:17:49.094256+00:00", "trade", 9.5201, 5.0]
["2026-09-29T18:17:53.716006+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:17:53.716056+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:17:53.716758+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:17:54.033357+00:00", "trade", 9.5202, 3.0]
["2026-09-29T18:17:54.035166+00:00", "trade", 9.5202, 2.0]
["2026-09-29T18:17:57.138559+00:00", "trade", 9.535, 6.0]
["2026-09-29T18:18:01.693796+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:18:01.694254+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:18:03.780975+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:18:05.109191+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:18:12.255699+00:00", "trade", 9.535, 1.0]
["2026-09-29T18:18:23.211459+00:00", "trade", 9.535, 5.0]
["2026-09-29T18:18:23.262490+00:00", "trade", 9.535, 5.0]
["2026-09-29T18:18:23.657515+00:00", "trade", 9.54, 200.0]
["2026-09-29T18:18:23.657517+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:18:23.657542+00:00", "trade", 9.54, 200.0]
["2026-09-29T18:18:23.657546+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:18:23.657561+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:18:23.657568+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:18:23.657576+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:18:23.657582+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:18:23.657589+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:18:23.657595+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:18:23.657604+00:00", "trade", 9.54, 2479.0]
["2026-09-29T18:18:23.657605+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:18:23.657610+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:18:23.657617+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:18:23.657630+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:18:23.657637+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:18:23.657644+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:18:23.657650+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:18:23.657657+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:18:23.657670+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:18:23.657677+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:18:23.657691+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:18:23.657800+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:18:23.657806+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:18:23.657833+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:18:23.657907+00:00", "trade", 9.54, 300.0]
["2026-09-29T18:18:23.657940+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:23.658044+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:23.658076+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:23.658107+00:00", "trade", 9.54, 1.0]
["2026-09-29T18:18:23.658117+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:23.658148+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:23.658179+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:23.658209+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:23.658269+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:23.658297+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:23.658309+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:23.658329+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:23.658555+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:23.659256+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:23.659630+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:23.660195+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:23.702111+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:18:23.709417+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:18:23.714978+00:00", "trade", 9.545, 18.0]
["2026-09-29T18:18:23.715026+00:00", "trade", 9.545, 82.0]
["2026-09-29T18:18:23.715732+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:18:24.342800+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:24.342849+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:24.657741+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:24.963713+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:25.038522+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:25.039096+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:25.136823+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:25.547246+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:27.326726+00:00", "trade", 9.54, 20.0]
["2026-09-29T18:18:27.327411+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:27.327613+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:27.328084+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:27.328489+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:27.328763+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:27.328960+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:27.328990+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:27.337558+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:27.540431+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:28.748426+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:32.646918+00:00", "trade", 9.55, 20.0]
["2026-09-29T18:18:32.647500+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:18:35.033736+00:00", "trade", 9.5292, 5.0]
["2026-09-29T18:18:39.666944+00:00", "trade", 9.5476, 1.0]
["2026-09-29T18:18:46.551067+00:00", "trade", 9.545, 10.0]
["2026-09-29T18:18:52.233714+00:00", "trade", 9.5405, 6.0]
["2026-09-29T18:19:01.941432+00:00", "trade", 9.5406, 1.0]
["2026-09-29T18:19:03.893472+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:19:03.893934+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:19:04.103064+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:19:04.513397+00:00", "trade", 9.5406, 6.0]
["2026-09-29T18:19:08.814459+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:19:09.239342+00:00", "trade", 9.545, 4.0]
["2026-09-29T18:19:09.240154+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:19:17.137388+00:00", "trade", 9.545, 6.0]
["2026-09-29T18:19:17.296878+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:19:17.297338+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:19:17.431185+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:19:21.693537+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:19:21.966006+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:19:21.966576+00:00", "trade", 9.55, 200.0]
["2026-09-29T18:19:21.966628+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:19:21.966636+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:19:21.966637+00:00", "trade", 9.55, 300.0]
["2026-09-29T18:19:21.966638+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:19:21.966649+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:19:21.966655+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:19:21.966663+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:19:21.966669+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:19:21.966718+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:19:21.966718+00:00", "trade", 9.55, 300.0]
["2026-09-29T18:19:21.966718+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:19:21.966719+00:00", "trade", 9.55, 1.0]
["2026-09-29T18:19:21.966721+00:00", "quote", 9.55, 9.55]
["2026-09-29T18:19:21.966740+00:00", "quote", 9.55, 9.55]
["2026-09-29T18:19:21.966747+00:00", "quote", 9.55, 9.55]
["2026-09-29T18:19:21.966754+00:00", "quote", 9.55, 9.55]
["2026-09-29T18:19:21.966768+00:00", "quote", 9.55, 9.55]
["2026-09-29T18:19:21.966774+00:00", "quote", 9.55, 9.55]
["2026-09-29T18:19:21.966788+00:00", "quote", 9.55, 9.55]
["2026-09-29T18:19:21.966892+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:21.967020+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:21.967024+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:21.967031+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:21.967037+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:21.967050+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:21.967056+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:21.967063+00:00", "trade", 9.55, 20.0]
["2026-09-29T18:19:21.967155+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:21.967160+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:21.967400+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:21.967426+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:21.967436+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:21.967572+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:21.968102+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:21.968121+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:21.968647+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:21.971416+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:22.240615+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:22.240918+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:22.241002+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:22.241378+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:22.534890+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:23.053955+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:23.088821+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:27.708945+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:27.711762+00:00", "trade", 9.56, 9.0]
["2026-09-29T18:19:27.711762+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:27.712251+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:27.713525+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:27.812987+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:27.941240+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:38.284216+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:38.625237+00:00", "trade", 9.56, 15.0]
["2026-09-29T18:19:38.627292+00:00", "trade", 9.56, 1.0]
["2026-09-29T18:19:38.678923+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:39.796696+00:00", "trade", 9.555, 118.0]
["2026-09-29T18:19:39.796727+00:00", "trade", 9.555, 500.0]
["2026-09-29T18:19:39.796752+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:39.797245+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:39.879824+00:00", "trade", 9.555, 200.0]
["2026-09-29T18:19:43.992998+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:44.174943+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:45.803059+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:45.804827+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:46.027814+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:19:46.029551+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:46.030252+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:46.030306+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:49.123222+00:00", "trade", 9.5558, 4.0]
["2026-09-29T18:19:49.423269+00:00", "trade", 9.555, 5.0]
["2026-09-29T18:19:53.492694+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:53.492718+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:19:54.645113+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:20:00.394194+00:00", "trade", 9.5446, 5.0]
["2026-09-29T18:20:02.855189+00:00", "trade", 9.5325, 80.0]
["2026-09-29T18:20:07.493636+00:00", "trade", 9.5525, 5.0]
["2026-09-29T18:20:10.937548+00:00", "trade", 9.533, 10.0]
["2026-09-29T18:20:16.021437+00:00", "trade", 9.555, 118.0]
["2026-09-29T18:20:16.023399+00:00", "trade", 9.555, 118.0]
["2026-09-29T18:20:16.486797+00:00", "trade", 9.555, 118.0]
["2026-09-29T18:20:18.441379+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:20:18.505770+00:00", "trade", 9.555, 118.0]
["2026-09-29T18:20:18.507696+00:00", "trade", 9.555, 118.0]
["2026-09-29T18:20:18.578641+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:20:20.510353+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:20:20.510754+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:20:20.512456+00:00", "trade", 9.555, 118.0]
["2026-09-29T18:20:22.515096+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:20:24.379991+00:00", "trade", 9.56, 76.0]
["2026-09-29T18:20:24.380003+00:00", "trade", 9.56, 124.0]
["2026-09-29T18:20:24.380008+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:20:24.380141+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:20:24.387097+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:20:24.387124+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:20:25.105332+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:20:27.270838+00:00", "trade", 9.56, 1.0]
["2026-09-29T18:20:28.639079+00:00", "trade", 9.56, 27.0]
["2026-09-29T18:20:28.639965+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:20:30.787727+00:00", "trade", 9.56, 27.0]
["2026-09-29T18:20:34.948338+00:00", "trade", 9.56, 12.0]
["2026-09-29T18:20:34.948340+00:00", "trade", 9.56, 88.0]
["2026-09-29T18:20:34.948345+00:00", "quote", 9.55, 9.57]
["2026-09-29T18:20:34.948356+00:00", "trade", 9.56, 12.0]
["2026-09-29T18:20:34.948363+00:00", "quote", 9.55, 9.57]
["2026-09-29T18:20:34.948372+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.948379+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.948395+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.948401+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.948415+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.948812+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.948820+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.948845+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.948858+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.948913+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.948914+00:00", "trade", 9.56, 1.0]
["2026-09-29T18:20:34.949074+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.949156+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.949189+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.949300+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.949309+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.949425+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.949522+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.949579+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.949637+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.949688+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.949727+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.949811+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.950799+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.951277+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.951287+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.951318+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.953292+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.953573+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.961580+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.961603+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.987273+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.987905+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.991306+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.995501+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:34.995526+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:35.171882+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:35.173079+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:35.173124+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:35.173132+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:35.173173+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:35.174156+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:35.927091+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:36.084913+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:36.085354+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:37.576444+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:42.873897+00:00", "trade", 9.5541, 4.0]
["2026-09-29T18:20:53.774377+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:53.774387+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:53.776113+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:20:54.993559+00:00", "trade", 9.5541, 10.0]
["2026-09-29T18:21:05.989401+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:21:06.059095+00:00", "trade", 9.565, 1.0]
["2026-09-29T18:21:06.061099+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:21:10.227738+00:00", "trade", 9.565, 1.0]
["2026-09-29T18:21:12.761622+00:00", "trade", 9.565, 1.0]
["2026-09-29T18:21:15.463831+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:21:15.475881+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:21:15.496386+00:00", "trade", 9.565, 300.0]
["2026-09-29T18:21:17.866597+00:00", "trade", 9.5589, 6.0]
["2026-09-29T18:21:17.868217+00:00", "trade", 9.5589, 3.0]
["2026-09-29T18:21:18.454690+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:21:18.455442+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:21:18.455608+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:21:18.455656+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:21:18.455664+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:21:18.456156+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:21:18.456589+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:21:18.456947+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:21:18.627340+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:21:19.546343+00:00", "trade", 9.5601, 190.0]
["2026-09-29T18:21:19.546927+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:21:19.547086+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:21:21.204137+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:21:27.974426+00:00", "trade", 9.565, 1.0]
["2026-09-29T18:21:28.277259+00:00", "trade", 9.565, 9.0]
["2026-09-29T18:21:32.525856+00:00", "trade", 9.565, 300.0]
["2026-09-29T18:21:32.526297+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:21:32.526896+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:21:32.526922+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:21:32.526925+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:21:32.526926+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:21:32.526930+00:00", "trade", 9.565, 26.0]
["2026-09-29T18:21:32.526931+00:00", "trade", 9.565, 26.0]
["2026-09-29T18:21:32.526950+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:21:32.526982+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:21:32.526996+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:21:32.527014+00:00", "trade", 9.565, 126.0]
["2026-09-29T18:21:32.527022+00:00", "trade", 9.565, 126.0]
["2026-09-29T18:21:32.527182+00:00", "trade", 9.565, 126.0]
["2026-09-29T18:21:32.527184+00:00", "trade", 9.565, 126.0]
["2026-09-29T18:21:32.527242+00:00", "trade", 9.565, 22.0]
["2026-09-29T18:21:32.527248+00:00", "trade", 9.565, 22.0]
["2026-09-29T18:21:32.527252+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:21:32.527332+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:21:32.527354+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:21:32.527569+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:21:32.527612+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:21:32.527683+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:21:32.527694+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:21:32.527842+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:21:33.253617+00:00", "trade", 9.5645, 6.0]
["2026-09-29T18:21:43.956407+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:21:48.764259+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:21:53.413813+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:21:53.435782+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:21:53.791314+00:00", "trade", 9.565, 16.0]
["2026-09-29T18:21:55.153658+00:00", "trade", 9.5648, 2.0]
["2026-09-29T18:22:02.855108+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:22:02.855543+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:02.855672+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:02.855882+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:08.030937+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:08.033601+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:08.033773+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:08.034139+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:08.035000+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:08.035043+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:08.035860+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:08.036560+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:08.038594+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:08.066605+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:11.561182+00:00", "trade", 9.565, 1.0]
["2026-09-29T18:22:13.118333+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:13.118382+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:13.175548+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:22:13.176202+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:13.176255+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:13.176299+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:13.176394+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:13.176438+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:13.176459+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:13.176967+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:13.819987+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:15.739714+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:15.740098+00:00", "trade", 9.565, 40.0]
["2026-09-29T18:22:20.335308+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:20.335406+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:20.335486+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:20.335862+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:23.899774+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:23.900439+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:22:23.900458+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:22:23.900806+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:23.900857+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:23.900912+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:23.901454+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:24.375212+00:00", "trade", 9.565, 7.0]
["2026-09-29T18:22:25.026409+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:29.765012+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:31.972995+00:00", "trade", 9.565, 66.0]
["2026-09-29T18:22:36.424320+00:00", "trade", 9.57, 26.0]
["2026-09-29T18:22:41.775121+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:22:49.902720+00:00", "trade", 9.56, 59.0]
["2026-09-29T18:22:49.902781+00:00", "trade", 9.56, 7.0]
["2026-09-29T18:22:49.902934+00:00", "trade", 9.56, 12.0]
["2026-09-29T18:22:49.902935+00:00", "trade", 9.56, 200.0]
["2026-09-29T18:22:49.902936+00:00", "trade", 9.56, 160.0]
["2026-09-29T18:22:49.902939+00:00", "trade", 9.56, 23.0]
["2026-09-29T18:22:49.902939+00:00", "trade", 9.56, 10.0]
["2026-09-29T18:22:49.903004+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:49.903011+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:49.903016+00:00", "trade", 9.56, 80.0]
["2026-09-29T18:22:49.903018+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:49.903032+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:49.903038+00:00", "trade", 9.56, 867.0]
["2026-09-29T18:22:49.903039+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:49.903039+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:49.903041+00:00", "trade", 9.56, 20.0]
["2026-09-29T18:22:49.903046+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:49.903052+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:49.903059+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:49.903091+00:00", "trade", 9.56, 133.0]
["2026-09-29T18:22:49.903093+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:49.903101+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:22:49.903134+00:00", "trade", 9.56, 6.0]
["2026-09-29T18:22:49.903210+00:00", "trade", 9.56, 80.0]
["2026-09-29T18:22:49.903349+00:00", "quote", 9.55, 9.57]
["2026-09-29T18:22:49.903350+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:22:49.903365+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:22:49.903373+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:22:49.903379+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:22:49.903393+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:22:49.903476+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:22:49.903478+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:22:49.903544+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:22:49.903577+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:22:49.903584+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:22:49.903628+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:22:49.903817+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:22:49.903824+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:22:49.903832+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:22:49.903848+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:22:49.903871+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:22:49.903921+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:22:49.904297+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:22:49.904497+00:00", "trade", 9.56, 46.0]
["2026-09-29T18:22:49.904908+00:00", "trade", 9.56, 5.0]
["2026-09-29T18:22:49.905106+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:22:49.905272+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:22:49.905286+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:22:49.905351+00:00", "trade", 9.56, 34.0]
["2026-09-29T18:22:49.907045+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:22:49.909345+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:22:50.027189+00:00", "trade", 9.555, 4.0]
["2026-09-29T18:22:50.032116+00:00", "trade", 9.555, 4.0]
["2026-09-29T18:22:50.053921+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:22:50.132842+00:00", "trade", 9.555, 200.0]
["2026-09-29T18:22:51.022129+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:22:51.135113+00:00", "trade", 9.56, 1.0]
["2026-09-29T18:22:54.603006+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:22:54.608254+00:00", "trade", 9.555, 200.0]
["2026-09-29T18:22:54.608277+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:22:54.609075+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:22:55.031432+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:22:59.157546+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:23:01.037379+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:23:01.222404+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:23:01.474103+00:00", "trade", 9.5605, 3.0]
["2026-09-29T18:23:01.535744+00:00", "trade", 9.555, 200.0]
["2026-09-29T18:23:01.672590+00:00", "trade", 9.555, 200.0]
["2026-09-29T18:23:11.112011+00:00", "trade", 9.555, 2.0]
["2026-09-29T18:23:18.592400+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:23:22.809878+00:00", "trade", 9.56, 200.0]
["2026-09-29T18:23:22.809878+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:23:22.809887+00:00", "quote", 9.55, 9.57]
["2026-09-29T18:23:22.809894+00:00", "quote", 9.55, 9.57]
["2026-09-29T18:23:22.809920+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:22.809928+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:22.809958+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:22.809984+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:22.810438+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:22.810445+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:22.810470+00:00", "trade", 9.56, 11.0]
["2026-09-29T18:23:22.810490+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:22.810539+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:22.810580+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:22.810627+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:22.810819+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:22.810946+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:22.811099+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:22.811166+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:22.811281+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:22.811550+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:22.811571+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:22.811899+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:23.137054+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:23.137066+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:23.137573+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:24.188140+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:24.194530+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:23:24.195220+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:24.195669+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:24.196459+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:24.365221+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:24.366546+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:24.367009+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:24.368048+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:24.555051+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:25.228481+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:25.464732+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:28.855392+00:00", "trade", 9.57, 9.0]
["2026-09-29T18:23:28.855395+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:28.855849+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:28.855882+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:32.014078+00:00", "trade", 9.5591, 5.0]
["2026-09-29T18:23:32.015946+00:00", "trade", 9.5591, 1.0]
["2026-09-29T18:23:34.769118+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:42.687114+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:47.102111+00:00", "trade", 9.5426, 30.0]
["2026-09-29T18:23:49.164811+00:00", "trade", 9.559, 100.0]
["2026-09-29T18:23:49.448462+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:50.028602+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:50.175448+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:53.794207+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:23:53.794960+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:53.795052+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:53.806549+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:53.806994+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:53.968534+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:53.968879+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:53.970542+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:53.971002+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:58.027535+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:58.027551+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:58.515112+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:58.516051+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:58.517773+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:23:58.773714+00:00", "trade", 9.5598, 2.0]
["2026-09-29T18:24:01.468124+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:24:04.809897+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:24:09.148034+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:24:09.148047+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:24:09.151327+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:24:09.285827+00:00", "trade", 9.565, 16.0]
["2026-09-29T18:24:09.286590+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:24:09.286679+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:24:09.288219+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:24:13.298719+00:00", "trade", 9.565, 1.0]
["2026-09-29T18:24:13.388963+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:24:14.254981+00:00", "trade", 9.5607, 20.0]
["2026-09-29T18:24:15.585231+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:24:15.585679+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:24:15.587465+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:24:15.587970+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:24:21.020111+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:24:22.703925+00:00", "trade", 9.5636, 1.0]
["2026-09-29T18:24:28.275429+00:00", "trade", 9.5651, 10.0]
["2026-09-29T18:24:28.817083+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:24:30.254156+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:24:31.932609+00:00", "trade", 9.565, 1.0]
["2026-09-29T18:24:36.521140+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:24:37.195019+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:24:40.672685+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:24:48.592783+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:24:48.593236+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:24:48.593299+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:24:48.877074+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:24:49.220117+00:00", "trade", 9.561, 11.0]
["2026-09-29T18:24:49.625164+00:00", "trade", 9.565, 65.0]
["2026-09-29T18:24:51.955871+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:24:51.956338+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:24:51.956408+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:24:52.881131+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:25:01.017421+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:25:05.990250+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:25:06.750406+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:25:09.732336+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:25:09.971342+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:25:10.940840+00:00", "trade", 9.5608, 5.0]
["2026-09-29T18:25:15.694512+00:00", "trade", 9.5647, 4.0]
["2026-09-29T18:25:15.696266+00:00", "trade", 9.5647, 1.0]
["2026-09-29T18:25:20.329868+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:25:29.412276+00:00", "trade", 9.565, 10.0]
["2026-09-29T18:25:29.993671+00:00", "trade", 9.5447, 15.0]
["2026-09-29T18:25:30.913322+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:25:30.976726+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:25:36.166775+00:00", "trade", 9.5619, 80.0]
["2026-09-29T18:25:44.182714+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:25:44.182755+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:25:46.683425+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:25:48.113478+00:00", "trade", 9.5449, 14.0]
["2026-09-29T18:25:48.634763+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:25:48.634852+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:25:49.169107+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:25:49.169133+00:00", "trade", 9.56, 20.0]
["2026-09-29T18:25:49.169136+00:00", "trade", 9.56, 40.0]
["2026-09-29T18:25:49.169570+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:25:49.169639+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:25:49.169640+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:25:49.180413+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:25:49.186801+00:00", "trade", 9.56, 40.0]
["2026-09-29T18:25:55.769042+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:25:55.812403+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:25:55.815024+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:26:07.461802+00:00", "trade", 9.565, 1.0]
["2026-09-29T18:26:18.128465+00:00", "trade", 9.5589, 7.0]
["2026-09-29T18:26:18.130252+00:00", "trade", 9.5589, 4.0]
["2026-09-29T18:26:18.131969+00:00", "trade", 9.5589, 3.0]
["2026-09-29T18:26:18.132441+00:00", "trade", 9.5589, 1.0]
["2026-09-29T18:26:19.023420+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:26:19.356650+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:26:20.345997+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:26:21.472465+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:26:22.964486+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:26:24.859276+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:26:27.598722+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:26:32.068923+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:26:37.742547+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:26:45.855529+00:00", "trade", 9.5677, 10.0]
["2026-09-29T18:26:45.857138+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:26:45.969899+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:26:47.060638+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:26:49.257108+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:26:50.803946+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:26:50.804563+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:26:58.339018+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:27:12.033612+00:00", "trade", 9.5509, 28.0]
["2026-09-29T18:27:12.034756+00:00", "trade", 9.565, 1.0]
["2026-09-29T18:27:21.453641+00:00", "trade", 9.5557, 2.0]
["2026-09-29T18:27:21.455213+00:00", "trade", 9.5557, 2.0]
["2026-09-29T18:27:21.456955+00:00", "trade", 9.5557, 1.0]
["2026-09-29T18:27:21.913255+00:00", "trade", 9.5584, 6.0]
["2026-09-29T18:27:21.915127+00:00", "trade", 9.5584, 2.0]
["2026-09-29T18:27:21.916117+00:00", "trade", 9.5584, 1.0]
["2026-09-29T18:27:22.130263+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:27:22.130775+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:27:28.908824+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:27:29.977343+00:00", "trade", 9.565, 9.0]
["2026-09-29T18:27:33.177897+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:27:35.882911+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:27:37.244469+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:27:38.077816+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:27:38.225883+00:00", "trade", 9.562, 2.0]
["2026-09-29T18:27:38.245696+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:27:40.207718+00:00", "trade", 9.565, 71.0]
["2026-09-29T18:27:50.074089+00:00", "trade", 9.5612, 12.0]
["2026-09-29T18:27:59.274273+00:00", "trade", 9.5614, 2.0]
["2026-09-29T18:28:11.825208+00:00", "trade", 9.56, 72.0]
["2026-09-29T18:28:11.825274+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:28:11.825762+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:28:11.825846+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:28:11.833719+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:28:16.071810+00:00", "trade", 9.5624, 36.0]
["2026-09-29T18:28:16.072879+00:00", "trade", 9.565, 1.0]
["2026-09-29T18:28:28.268497+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:28:28.268504+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:28:28.268898+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:28:28.269054+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:28:31.974269+00:00", "trade", 9.5616, 1.0]
["2026-09-29T18:28:31.977498+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:28:38.763258+00:00", "trade", 9.5624, 4.0]
["2026-09-29T18:28:38.763613+00:00", "trade", 9.5624, 1.0]
["2026-09-29T18:28:43.054445+00:00", "trade", 9.5609, 3.0]
["2026-09-29T18:28:43.405203+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:28:43.405641+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:28:43.407946+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:28:44.733654+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:28:50.459161+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:28:50.459212+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:28:50.461843+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:28:50.462038+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:28:52.121127+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:28:52.121178+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:28:52.312447+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:28:53.094059+00:00", "trade", 9.565, 6.0]
["2026-09-29T18:28:54.374915+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:28:54.374955+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:28:54.375000+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:28:54.375029+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:28:55.676666+00:00", "trade", 9.5593, 60.0]
["2026-09-29T18:29:00.888570+00:00", "trade", 9.57, 106.0]
["2026-09-29T18:29:00.890375+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:00.890376+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:29:00.890419+00:00", "trade", 9.57, 54.0]
["2026-09-29T18:29:00.891105+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:00.893324+00:00", "trade", 9.57, 29.0]
["2026-09-29T18:29:01.233763+00:00", "trade", 9.567, 3.0]
["2026-09-29T18:29:08.518864+00:00", "trade", 9.565, 200.0]
["2026-09-29T18:29:09.602145+00:00", "trade", 9.565, 2.0]
["2026-09-29T18:29:09.602308+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:09.602349+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:09.602676+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:11.359028+00:00", "trade", 9.565, 1.0]
["2026-09-29T18:29:11.359724+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:11.359815+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:11.360271+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:11.360691+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:12.570935+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:12.571028+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:12.571470+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:12.571479+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:12.571526+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:12.768433+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:17.814583+00:00", "trade", 9.56, 22.0]
["2026-09-29T18:29:17.814644+00:00", "trade", 9.56, 78.0]
["2026-09-29T18:29:17.814977+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:17.815381+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:17.815388+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:17.815423+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:17.815429+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:17.815462+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:17.816084+00:00", "trade", 9.56, 22.0]
["2026-09-29T18:29:17.816628+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:17.816660+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:19.028515+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:19.028564+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:19.029079+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:19.058592+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:29:19.059412+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:19.060725+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:19.065389+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:29:19.484290+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:19.484335+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:19.631480+00:00", "trade", 9.57, 1.0]
["2026-09-29T18:29:19.632149+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:19.632201+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:19.634466+00:00", "trade", 9.5676, 16.0]
["2026-09-29T18:29:19.642012+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:19.642499+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:20.018451+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:21.168878+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:21.999579+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:29:21.999631+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:21.999637+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:21.999643+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:21.999651+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:21.999667+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:29:21.999874+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:21.999881+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:29:21.999891+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:21.999898+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:21.999912+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:21.999919+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:21.999924+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:29:21.999925+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:29:21.999926+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:21.999927+00:00", "trade", 9.57, 60.0]
["2026-09-29T18:29:21.999928+00:00", "trade", 9.57, 43.0]
["2026-09-29T18:29:21.999933+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:21.999935+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:29:21.999935+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:29:21.999936+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:29:21.999936+00:00", "trade", 9.57, 59.0]
["2026-09-29T18:29:21.999944+00:00", "trade", 9.57, 38.0]
["2026-09-29T18:29:21.999961+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:21.999968+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:21.999975+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:29:21.999975+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:21.999976+00:00", "trade", 9.57, 105.0]
["2026-09-29T18:29:21.999976+00:00", "trade", 9.57, 5.0]
["2026-09-29T18:29:21.999978+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:21.999990+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:21.999999+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:22.000007+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:22.000015+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:22.000032+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:22.000039+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:22.000053+00:00", "trade", 9.57, 90.0]
["2026-09-29T18:29:22.000059+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:29:22.000059+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:29:22.000078+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:22.000085+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:22.000101+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:22.000110+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:22.000118+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:22.000126+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:22.000127+00:00", "trade", 9.57, 70.0]
["2026-09-29T18:29:22.000132+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:22.000144+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:22.000185+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:22.000186+00:00", "trade", 9.57, 123.0]
["2026-09-29T18:29:22.000239+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:22.000242+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:22.000433+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:22.000515+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:22.000583+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:22.000594+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:22.000780+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:29:22.000920+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:22.000921+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:22.000967+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:22.001124+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:22.001232+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:22.001233+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:29:22.001234+00:00", "trade", 9.57, 33.0]
["2026-09-29T18:29:22.001248+00:00", "trade", 9.57, 124.0]
["2026-09-29T18:29:22.055928+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:22.056540+00:00", "trade", 9.57, 50.0]
["2026-09-29T18:29:22.075049+00:00", "trade", 9.57, 146.0]
["2026-09-29T18:29:23.131725+00:00", "trade", 9.57, 18.0]
["2026-09-29T18:29:25.652158+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:25.653053+00:00", "trade", 9.57, 32.0]
["2026-09-29T18:29:25.653053+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:25.653055+00:00", "trade", 9.57, 40.0]
["2026-09-29T18:29:26.447128+00:00", "trade", 9.57, 2.0]
["2026-09-29T18:29:26.447128+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:27.569017+00:00", "trade", 9.57, 28.0]
["2026-09-29T18:29:27.894778+00:00", "trade", 9.57, 9.0]
["2026-09-29T18:29:28.840445+00:00", "trade", 9.57, 70.0]
["2026-09-29T18:29:28.840445+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:28.840446+00:00", "trade", 9.57, 10.0]
["2026-09-29T18:29:28.840500+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:29.072606+00:00", "trade", 9.57, 20.0]
["2026-09-29T18:29:32.055546+00:00", "trade", 9.5682, 2.0]
["2026-09-29T18:29:33.530609+00:00", "trade", 9.57, 106.0]
["2026-09-29T18:29:36.175801+00:00", "trade", 9.57, 140.0]
["2026-09-29T18:29:36.175801+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:29:36.175803+00:00", "trade", 9.57, 1.0]
["2026-09-29T18:29:36.175804+00:00", "trade", 9.57, 1.0]
["2026-09-29T18:29:36.175804+00:00", "trade", 9.57, 1.0]
["2026-09-29T18:29:36.175808+00:00", "trade", 9.57, 8.0]
["2026-09-29T18:29:36.175811+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:29:36.175835+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.175864+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.175871+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.175884+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.175890+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.175897+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.175909+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.175916+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.176355+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.176402+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.176409+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.176415+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.176506+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:29:36.176525+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.176532+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.176547+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.176722+00:00", "trade", 9.57, 16.0]
["2026-09-29T18:29:36.176987+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.177014+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.177714+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.180828+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.186408+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.189702+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.189727+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.191584+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.196870+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.276277+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.279550+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.283979+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.284005+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.285755+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.527988+00:00", "trade", 9.575, 47.0]
["2026-09-29T18:29:36.529479+00:00", "trade", 9.575, 47.0]
["2026-09-29T18:29:36.530071+00:00", "trade", 9.575, 47.0]
["2026-09-29T18:29:36.531458+00:00", "trade", 9.575, 47.0]
["2026-09-29T18:29:36.531482+00:00", "trade", 9.575, 47.0]
["2026-09-29T18:29:36.532327+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.532781+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:36.544978+00:00", "trade", 9.575, 47.0]
["2026-09-29T18:29:36.575335+00:00", "trade", 9.575, 47.0]
["2026-09-29T18:29:37.525412+00:00", "trade", 9.575, 12.0]
["2026-09-29T18:29:37.529254+00:00", "trade", 9.575, 28.0]
["2026-09-29T18:29:37.992496+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:37.993181+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:37.993639+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:44.271750+00:00", "trade", 9.575, 1.0]
["2026-09-29T18:29:44.277305+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:44.282111+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:47.731923+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:29:47.732452+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:30:02.835067+00:00", "trade", 9.5685, 70.0]
["2026-09-29T18:30:03.573777+00:00", "trade", 9.5696, 2.0]
["2026-09-29T18:30:03.575428+00:00", "trade", 9.5696, 1.0]
["2026-09-29T18:30:04.196563+00:00", "trade", 9.5636, 22.0]
["2026-09-29T18:30:05.934890+00:00", "trade", 9.5683, 100.0]
["2026-09-29T18:30:06.155279+00:00", "trade", 9.5696, 7.0]
["2026-09-29T18:30:06.255855+00:00", "trade", 9.575, 50.0]
["2026-09-29T18:30:10.945263+00:00", "trade", 9.5684, 26.0]
["2026-09-29T18:30:14.714662+00:00", "trade", 9.575, 1.0]
["2026-09-29T18:30:15.301116+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:30:15.422229+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:30:15.422527+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:30:15.846044+00:00", "trade", 9.575, 9.0]
["2026-09-29T18:30:16.070457+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:30:16.070520+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:30:16.071712+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:30:16.082979+00:00", "trade", 9.575, 18.0]
["2026-09-29T18:30:17.848282+00:00", "trade", 9.575, 1.0]
["2026-09-29T18:30:19.070067+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:30:19.629931+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:30:19.826133+00:00", "trade", 9.57, 1.0]
["2026-09-29T18:30:19.826150+00:00", "trade", 9.57, 11.0]
["2026-09-29T18:30:19.826195+00:00", "trade", 9.57, 99.0]
["2026-09-29T18:30:19.826839+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:30:19.827037+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:30:19.829220+00:00", "trade", 9.57, 49.0]
["2026-09-29T18:30:19.834359+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:30:20.504763+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:30:21.243280+00:00", "trade", 9.575, 1.0]
["2026-09-29T18:30:21.895018+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:30:31.019912+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:30:32.899371+00:00", "trade", 9.575, 10.0]
["2026-09-29T18:30:42.633211+00:00", "trade", 9.5725, 1.0]
["2026-09-29T18:30:51.414677+00:00", "trade", 9.5699, 4.0]
["2026-09-29T18:30:54.748189+00:00", "trade", 9.5742, 100.0]
["2026-09-29T18:30:55.092562+00:00", "trade", 9.57, 55.0]
["2026-09-29T18:30:55.092564+00:00", "trade", 9.57, 200.0]
["2026-09-29T18:30:55.092568+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:30:55.092568+00:00", "trade", 9.57, 200.0]
["2026-09-29T18:30:55.092569+00:00", "trade", 9.57, 21.0]
["2026-09-29T18:30:55.092569+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:30:55.092620+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:30:55.092627+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:30:55.092633+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:30:55.092640+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:30:55.092647+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:30:55.092655+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:30:55.092664+00:00", "trade", 9.57, 140.0]
["2026-09-29T18:30:55.092667+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:30:55.092669+00:00", "trade", 9.57, 200.0]
["2026-09-29T18:30:55.092674+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:30:55.092680+00:00", "trade", 9.57, 80.0]
["2026-09-29T18:30:55.092680+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:30:55.092680+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:30:55.092688+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:30:55.092694+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:30:55.092703+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:30:55.092710+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:30:55.092717+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:30:55.092732+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:30:55.092738+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:30:55.092746+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:30:55.092760+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:30:55.092766+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:30:55.092771+00:00", "trade", 9.57, 20.0]
["2026-09-29T18:30:55.092771+00:00", "trade", 9.57, 20.0]
["2026-09-29T18:30:55.092771+00:00", "trade", 9.57, 60.0]
["2026-09-29T18:30:55.092773+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:30:55.092780+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:30:55.092787+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:30:55.092801+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:30:55.092808+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:30:55.092814+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:30:55.092827+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:30:55.092886+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:30:55.092893+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:30:55.092899+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:30:55.092906+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:30:55.092931+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:30:55.092973+00:00", "trade", 9.57, 349.0]
["2026-09-29T18:30:55.092976+00:00", "trade", 9.57, 80.0]
["2026-09-29T18:30:55.092976+00:00", "trade", 9.57, 60.0]
["2026-09-29T18:30:55.092976+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.093056+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.093197+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.093371+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.094586+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.096236+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.096508+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.096660+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.096776+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.096816+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.097592+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.099722+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.100943+00:00", "trade", 9.565, 80.0]
["2026-09-29T18:30:55.105338+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.105414+00:00", "trade", 9.56, 120.0]
["2026-09-29T18:30:55.105416+00:00", "trade", 9.56, 60.0]
["2026-09-29T18:30:55.105416+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:30:55.105418+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:30:55.105466+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.105468+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:30:55.105480+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:30:55.105485+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:30:55.105502+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:30:55.105503+00:00", "trade", 9.56, 200.0]
["2026-09-29T18:30:55.105504+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:30:55.105505+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:30:55.105506+00:00", "trade", 9.56, 200.0]
["2026-09-29T18:30:55.105509+00:00", "trade", 9.56, 74.0]
["2026-09-29T18:30:55.105510+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:30:55.105511+00:00", "trade", 9.56, 26.0]
["2026-09-29T18:30:55.105523+00:00", "trade", 9.56, 40.0]
["2026-09-29T18:30:55.105525+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:30:55.105529+00:00", "trade", 9.56, 80.0]
["2026-09-29T18:30:55.105530+00:00", "trade", 9.56, 20.0]
["2026-09-29T18:30:55.105533+00:00", "trade", 9.56, 80.0]
["2026-09-29T18:30:55.105533+00:00", "trade", 9.56, 20.0]
["2026-09-29T18:30:55.105536+00:00", "trade", 9.56, 160.0]
["2026-09-29T18:30:55.105538+00:00", "trade", 9.56, 80.0]
["2026-09-29T18:30:55.105540+00:00", "trade", 9.56, 20.0]
["2026-09-29T18:30:55.105546+00:00", "trade", 9.56, 5.0]
["2026-09-29T18:30:55.105550+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:30:55.105551+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:30:55.105551+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:30:55.105558+00:00", "trade", 9.56, 14.0]
["2026-09-29T18:30:55.105558+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:30:55.105561+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:30:55.105585+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:30:55.105586+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.105647+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.105652+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.105828+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.105861+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.105947+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.105992+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.106092+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.107690+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.109982+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:30:55.114336+00:00", "trade", 9.57, 20.0]
["2026-09-29T18:30:55.115567+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.150714+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:30:55.150779+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:30:55.151094+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.151102+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.151130+00:00", "trade", 9.565, 300.0]
["2026-09-29T18:30:55.151144+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.151193+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.151204+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.151575+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.915178+00:00", "trade", 9.56, 5.0]
["2026-09-29T18:30:55.915643+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.915654+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:55.915684+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:56.092750+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:56.189268+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:57.559341+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:57.559884+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:58.455340+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:58.455548+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:58.462918+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:58.465504+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:58.956937+00:00", "trade", 9.5651, 57.0]
["2026-09-29T18:30:58.974544+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:58.974551+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:58.974598+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:58.975060+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:59.135832+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:59.135954+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:59.136233+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:59.136377+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:30:59.938736+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:00.092845+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:00.093389+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:06.587583+00:00", "trade", 9.5677, 2.0]
["2026-09-29T18:31:07.020354+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:07.297187+00:00", "trade", 9.5658, 3.0]
["2026-09-29T18:31:07.494697+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:09.135329+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:10.973653+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:10.973678+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:10.993745+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:11.028818+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:14.574130+00:00", "trade", 9.5658, 3.0]
["2026-09-29T18:31:21.413932+00:00", "trade", 9.5649, 3.0]
["2026-09-29T18:31:21.553517+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:21.556242+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:21.556293+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:22.140237+00:00", "trade", 9.5648, 1.0]
["2026-09-29T18:31:22.300438+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:22.315852+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:25.089684+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:25.090140+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:25.633806+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:25.634509+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:25.782987+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:26.145793+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:26.150276+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:26.154547+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:26.155286+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:26.428449+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:27.829362+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:27.829849+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:27.830389+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:27.851427+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:30.838353+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:30.839091+00:00", "trade", 9.56, 489.0]
["2026-09-29T18:31:30.839180+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:30.842240+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:30.842247+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:30.843624+00:00", "trade", 9.56, 180.0]
["2026-09-29T18:31:30.847207+00:00", "trade", 9.56, 11.0]
["2026-09-29T18:31:30.848503+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:31.111882+00:00", "trade", 9.565, 9.0]
["2026-09-29T18:31:31.145898+00:00", "trade", 9.565, 4.0]
["2026-09-29T18:31:31.145963+00:00", "trade", 9.565, 19.0]
["2026-09-29T18:31:34.016084+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:34.016300+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:34.016584+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:34.017367+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:37.210836+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:31:48.361388+00:00", "trade", 9.56, 5.0]
["2026-09-29T18:32:00.870498+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:00.870916+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:00.871438+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:00.916799+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:00.926776+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:00.998823+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:00.998907+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:00.998913+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:00.999012+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:02.312957+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:04.093755+00:00", "trade", 9.5603, 3.0]
["2026-09-29T18:32:05.737344+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:05.737703+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:06.090212+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:06.127588+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:11.020700+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:14.468481+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:35.548062+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:35.570729+00:00", "trade", 9.565, 123.0]
["2026-09-29T18:32:35.571237+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:43.827255+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:43.827478+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:43.827953+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:43.828544+00:00", "trade", 9.57, 59.0]
["2026-09-29T18:32:43.828545+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:43.828607+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:32:43.828608+00:00", "trade", 9.57, 11.0]
["2026-09-29T18:32:43.829082+00:00", "trade", 9.565, 200.0]
["2026-09-29T18:32:43.829104+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:43.829198+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:43.829224+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:43.829260+00:00", "trade", 9.565, 118.0]
["2026-09-29T18:32:43.829260+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:43.829262+00:00", "trade", 9.57, 82.0]
["2026-09-29T18:32:43.829606+00:00", "trade", 9.565, 24.0]
["2026-09-29T18:32:43.829910+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:43.845927+00:00", "trade", 9.57, 41.0]
["2026-09-29T18:32:43.845989+00:00", "trade", 9.57, 89.0]
["2026-09-29T18:32:43.846238+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:43.846604+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:45.829265+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:32:45.829453+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:32:45.829457+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:32:45.829486+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:32:45.829564+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:32:45.829621+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:32:45.829622+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:32:45.829642+00:00", "trade", 9.565, 118.0]
["2026-09-29T18:32:45.829642+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:32:45.829643+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:32:45.829643+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:32:45.829780+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:45.829805+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:45.830331+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:45.831825+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:32:45.835059+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:32:45.835221+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:45.835247+00:00", "trade", 9.565, 90.0]
["2026-09-29T18:32:45.835251+00:00", "trade", 9.565, 10.0]
["2026-09-29T18:32:45.835272+00:00", "trade", 9.565, 126.0]
["2026-09-29T18:32:45.835272+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:32:45.835421+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:32:45.837169+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:32:45.839033+00:00", "trade", 9.565, 18.0]
["2026-09-29T18:32:45.839034+00:00", "trade", 9.565, 82.0]
["2026-09-29T18:32:45.839184+00:00", "trade", 9.565, 116.0]
["2026-09-29T18:32:45.839185+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:32:45.839188+00:00", "trade", 9.565, 40.0]
["2026-09-29T18:32:45.841747+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:32:45.841785+00:00", "trade", 9.57, 18.0]
["2026-09-29T18:32:45.841787+00:00", "trade", 9.57, 139.0]
["2026-09-29T18:32:45.841788+00:00", "trade", 9.57, 74.0]
["2026-09-29T18:32:45.841789+00:00", "trade", 9.57, 41.0]
["2026-09-29T18:32:45.841792+00:00", "trade", 9.57, 600.0]
["2026-09-29T18:32:45.841793+00:00", "trade", 9.57, 105.0]
["2026-09-29T18:32:45.841793+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:45.841800+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:45.841813+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:45.841840+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:45.841847+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:45.841861+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:45.841867+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:45.841874+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:32:45.841881+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:32:45.841888+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:32:45.841902+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:32:45.841908+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:32:45.841915+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:32:45.841929+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:32:45.842101+00:00", "trade", 9.57, 150.0]
["2026-09-29T18:32:45.842209+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:32:45.842242+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:32:45.842249+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:32:45.842256+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:32:45.842344+00:00", "trade", 9.57, 105.0]
["2026-09-29T18:32:45.842344+00:00", "trade", 9.57, 4.0]
["2026-09-29T18:32:45.842344+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:32:45.842495+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:32:45.842499+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:32:45.842523+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:32:45.842624+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:32:45.842645+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:32:45.842941+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:32:45.843120+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:32:45.843419+00:00", "trade", 9.575, 3.0]
["2026-09-29T18:32:45.843441+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:32:45.843619+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:32:45.843855+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:32:45.850911+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:32:45.850936+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:32:45.861774+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:32:45.941858+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:32:46.842016+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:32:47.058980+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:32:48.366223+00:00", "trade", 9.5668, 8.0]
["2026-09-29T18:32:50.115523+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:32:50.116237+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:32:50.119049+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:32:50.128474+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:32:50.288897+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:32:50.288954+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:32:50.289267+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:32:50.975633+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:32:50.975662+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:32:50.976245+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:32:51.004307+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:32:51.034913+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:32:51.034938+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:32:52.096494+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:32:59.188384+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:09.374184+00:00", "trade", 9.575, 1.0]
["2026-09-29T18:33:09.379312+00:00", "trade", 9.575, 1.0]
["2026-09-29T18:33:12.941482+00:00", "trade", 9.5668, 3.0]
["2026-09-29T18:33:12.972268+00:00", "trade", 9.5695, 1.0]
["2026-09-29T18:33:25.657533+00:00", "trade", 9.58, 200.0]
["2026-09-29T18:33:25.657534+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:33:25.657552+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:25.657560+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:25.657566+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:25.657573+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:25.657580+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:25.657587+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:25.657593+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:25.657600+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:25.657607+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:25.657616+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:25.657623+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:25.657630+00:00", "trade", 9.58, 200.0]
["2026-09-29T18:33:25.657631+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:25.657639+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:25.657645+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:25.657651+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:25.657658+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:25.657664+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:25.657678+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:25.657682+00:00", "trade", 9.58, 800.0]
["2026-09-29T18:33:25.657682+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:25.657747+00:00", "trade", 9.58, 151.0]
["2026-09-29T18:33:25.657864+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:25.657924+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:25.657931+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:25.657938+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:25.657955+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:25.657961+00:00", "trade", 9.58, 12.0]
["2026-09-29T18:33:25.658086+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:25.658157+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:25.658195+00:00", "trade", 9.58, 151.0]
["2026-09-29T18:33:25.658196+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:25.658263+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:25.658369+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:33:25.658370+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:25.658403+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:25.658529+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:25.658615+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:25.658815+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:25.658825+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:25.658859+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:25.659272+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:25.659295+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:25.659356+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:25.659399+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:25.659417+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:25.659726+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:25.661935+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:25.663381+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:25.668310+00:00", "trade", 9.585, 80.0]
["2026-09-29T18:33:25.668772+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:25.670517+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:25.670541+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:25.677576+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:25.677602+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:25.686764+00:00", "trade", 9.59, 20.0]
["2026-09-29T18:33:25.972268+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:25.972282+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:25.974057+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:26.615207+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:26.615373+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:26.623592+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:26.628060+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:31.036512+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:44.354309+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:45.646476+00:00", "trade", 9.585, 16.0]
["2026-09-29T18:33:49.110345+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:51.105070+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:54.848285+00:00", "trade", 9.58, 200.0]
["2026-09-29T18:33:54.848285+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:54.848287+00:00", "trade", 9.58, 200.0]
["2026-09-29T18:33:54.848290+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:33:54.848290+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:33:54.848292+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:54.848317+00:00", "trade", 9.58, 10.0]
["2026-09-29T18:33:54.848339+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:54.848346+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:54.848352+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:54.848366+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:54.848372+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:54.848379+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:54.848523+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:54.848538+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:54.848544+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:54.848551+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:54.848558+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:54.848564+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:54.848570+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:54.848577+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:54.848584+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:54.848590+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:54.848596+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:54.848603+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:54.848609+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:54.848616+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:54.848673+00:00", "trade", 9.58, 73.0]
["2026-09-29T18:33:54.848675+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:54.848676+00:00", "trade", 9.58, 6.0]
["2026-09-29T18:33:54.848676+00:00", "trade", 9.58, 200.0]
["2026-09-29T18:33:54.848704+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:54.848750+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:54.848807+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:54.849012+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:54.849137+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:54.849450+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:54.849466+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:54.850170+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:54.850609+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:54.850740+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:54.850904+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:54.856591+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:54.863776+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:54.866822+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:54.878840+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:54.878866+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:54.950659+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:56.871663+00:00", "trade", 9.575, 10.0]
["2026-09-29T18:33:57.088936+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:34:00.611491+00:00", "trade", 9.575, 6.0]
["2026-09-29T18:34:05.253392+00:00", "trade", 9.5686, 100.0]
["2026-09-29T18:34:07.205253+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:34:07.207649+00:00", "trade", 9.575, 300.0]
["2026-09-29T18:34:08.686362+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:34:12.913700+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:34:12.913863+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:34:13.653604+00:00", "trade", 9.572, 5.0]
["2026-09-29T18:34:29.021293+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:34:46.304025+00:00", "trade", 9.575, 4.0]
["2026-09-29T18:34:49.145887+00:00", "trade", 9.5689, 80.0]
["2026-09-29T18:34:50.489746+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:34:50.489787+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:34:50.494043+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:34:50.498384+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:34:50.498980+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:35:00.088808+00:00", "trade", 9.57, 200.0]
["2026-09-29T18:35:00.088808+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:35:00.088809+00:00", "trade", 9.57, 200.0]
["2026-09-29T18:35:00.088828+00:00", "trade", 9.57, 80.0]
["2026-09-29T18:35:00.088851+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:35:00.088858+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:35:00.088865+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:35:00.088872+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:35:00.088878+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:35:00.088884+00:00", "trade", 9.57, 6.0]
["2026-09-29T18:35:00.088885+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:35:00.088892+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:35:00.088906+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:35:00.088919+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:35:00.088926+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:35:00.088941+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:35:00.088948+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:35:00.088955+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:35:00.088962+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:35:00.088969+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:35:00.088975+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:35:00.088988+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:35:00.089116+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:35:00.089122+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:35:00.089129+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:35:00.089136+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:35:00.089220+00:00", "trade", 9.57, 200.0]
["2026-09-29T18:35:00.089229+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:00.089295+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:00.089341+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:35:00.089363+00:00", "trade", 9.57, 90.0]
["2026-09-29T18:35:00.089393+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:00.089567+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:00.089638+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:00.089680+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:00.089699+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:00.089767+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:00.089837+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:00.089961+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:00.090020+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:00.090146+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:00.090159+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:00.090294+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:00.090717+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:00.091032+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:00.091052+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:00.091387+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:00.490975+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:00.491656+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:00.820086+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:01.092259+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:06.860305+00:00", "trade", 9.56, 11.0]
["2026-09-29T18:35:09.202073+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:09.528222+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:11.127003+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:11.128845+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:15.881894+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:15.887420+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:25.159452+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:25.159487+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:25.159534+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:25.159929+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:25.159972+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:25.467770+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:29.671711+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:29.671777+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:29.806806+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:29.806828+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:31.713920+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:31.713930+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:31.714345+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:31.816340+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:31.816463+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:32.256169+00:00", "trade", 9.565, 9.0]
["2026-09-29T18:35:32.761477+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:32.764646+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:33.053607+00:00", "trade", 9.5689, 10.0]
["2026-09-29T18:35:33.054414+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:42.337296+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:42.337339+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:42.337611+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:42.338333+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:48.078081+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:48.078541+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:35:48.687038+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:36:02.702155+00:00", "trade", 9.565, 30.0]
["2026-09-29T18:36:06.107607+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:36:06.108084+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:36:06.108134+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:36:06.629315+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:36:09.198490+00:00", "trade", 9.5708, 100.0]
["2026-09-29T18:36:13.159631+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:36:18.962225+00:00", "trade", 9.56, 45.0]
["2026-09-29T18:36:18.962642+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:36:18.963159+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:36:18.992345+00:00", "trade", 9.56, 11.0]
["2026-09-29T18:36:19.149561+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:36:19.150079+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:36:21.116306+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:36:21.571488+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:36:53.085261+00:00", "trade", 9.5608, 3.0]
["2026-09-29T18:37:02.908448+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:37:03.093677+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:37:07.402953+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:37:09.014542+00:00", "trade", 9.56, 1.0]
["2026-09-29T18:37:13.054056+00:00", "trade", 9.5689, 43.0]
["2026-09-29T18:37:20.833194+00:00", "trade", 9.5682, 6.0]
["2026-09-29T18:37:21.524013+00:00", "trade", 9.5682, 2.0]
["2026-09-29T18:37:21.526067+00:00", "trade", 9.5682, 1.0]
["2026-09-29T18:37:21.528156+00:00", "trade", 9.5682, 1.0]
["2026-09-29T18:37:21.528566+00:00", "trade", 9.5682, 5.0]
["2026-09-29T18:37:21.529725+00:00", "trade", 9.5682, 1.0]
["2026-09-29T18:37:26.795581+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:37:28.013297+00:00", "trade", 9.57, 1.0]
["2026-09-29T18:37:32.809361+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:37:32.813899+00:00", "trade", 9.565, 9.0]
["2026-09-29T18:37:32.841799+00:00", "trade", 9.56, 11.0]
["2026-09-29T18:37:48.338222+00:00", "trade", 9.5668, 1.0]
["2026-09-29T18:37:50.861412+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:37:52.985666+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:38:02.271158+00:00", "trade", 9.562, 150.0]
["2026-09-29T18:38:04.916801+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:38:04.917313+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:38:13.011162+00:00", "trade", 9.5626, 3.0]
["2026-09-29T18:38:18.681601+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:38:34.073459+00:00", "trade", 9.5689, 3.0]
["2026-09-29T18:38:37.331682+00:00", "trade", 9.5624, 1.0]
["2026-09-29T18:38:41.827232+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:38:41.827672+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:38:41.827756+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:38:41.828482+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:38:41.828689+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:38:41.828922+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:38:41.828926+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:38:41.829433+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:38:41.872885+00:00", "trade", 9.56, 11.0]
["2026-09-29T18:38:41.885367+00:00", "trade", 9.56, 90.0]
["2026-09-29T18:38:45.286734+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:38:47.559768+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:38:47.560336+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:38:48.423927+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:38:48.424189+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:38:48.435180+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:38:48.435754+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:38:52.121880+00:00", "trade", 9.5676, 1.0]
["2026-09-29T18:38:53.308973+00:00", "trade", 9.5716, 100.0]
["2026-09-29T18:38:55.725423+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:38:55.725470+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:38:56.103754+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:38:56.117555+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:38:56.117610+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:38:56.119486+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:38:56.191865+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:38:56.192220+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:38:56.192270+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:38:56.329622+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:00.032487+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:00.032509+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:00.032531+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:00.032962+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:00.033069+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:00.033865+00:00", "trade", 9.565, 80.0]
["2026-09-29T18:39:00.034332+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:00.045014+00:00", "trade", 9.57, 20.0]
["2026-09-29T18:39:00.045724+00:00", "trade", 9.565, 20.0]
["2026-09-29T18:39:00.046186+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:00.046193+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:00.046237+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:00.046657+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:00.047573+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:39:00.053697+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:00.054186+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:01.336162+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:01.354955+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:01.355682+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:01.937079+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:02.169780+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:05.488783+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:08.032280+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:08.032772+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:10.684256+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:11.400696+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:11.401013+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:11.401035+00:00", "trade", 9.57, 90.0]
["2026-09-29T18:39:11.401058+00:00", "trade", 9.57, 10.0]
["2026-09-29T18:39:11.401441+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:11.401512+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:11.401550+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:11.651209+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:11.651218+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:11.685716+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:11.685902+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:11.686418+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:11.686425+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:14.803915+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:14.803951+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:14.915419+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:14.915433+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:15.711975+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:19.604358+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:19.625992+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:19.927054+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:19.969335+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:19.969342+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:20.885606+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:21.162311+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:21.162840+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:21.162849+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:22.783358+00:00", "trade", 9.565, 59.0]
["2026-09-29T18:39:22.784087+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:22.785905+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:22.793625+00:00", "trade", 9.57, 41.0]
["2026-09-29T18:39:23.745058+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:23.745070+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:23.857318+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:24.293209+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:24.831809+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:27.671270+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:27.672585+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:27.674725+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:30.282181+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:30.285745+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:33.369586+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:33.373878+00:00", "trade", 9.565, 9.0]
["2026-09-29T18:39:33.375441+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:33.375897+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:33.376356+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:33.376457+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:33.377583+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:33.378491+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:33.538552+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:38.050466+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:38.050892+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:38.051268+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:38.051722+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:38.052108+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:38.052393+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:38.080971+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:38.328878+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:38.328932+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:38.329262+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:38.554179+00:00", "trade", 9.565, 200.0]
["2026-09-29T18:39:38.555748+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:38.556230+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:39.286131+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:39.286452+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:39.289377+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:40.086960+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:39:40.089184+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:40.450461+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:40.491835+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:42.562202+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:47.020847+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:47.021311+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:47.023490+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:48.173074+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:48.275272+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:48.275728+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:48.276241+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:50.612954+00:00", "trade", 9.5661, 1.0]
["2026-09-29T18:39:51.474248+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:51.884313+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:39:51.884558+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:39:51.884672+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:39:51.884674+00:00", "trade", 9.565, 83.0]
["2026-09-29T18:39:51.884686+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:39:51.884730+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:51.885636+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:51.885822+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:51.887257+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:39:51.888554+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:39:51.888766+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:39:51.888921+00:00", "trade", 9.565, 35.0]
["2026-09-29T18:39:51.888924+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:39:51.890352+00:00", "trade", 9.565, 4.0]
["2026-09-29T18:39:51.890397+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:39:51.890398+00:00", "trade", 9.565, 50.0]
["2026-09-29T18:39:51.890468+00:00", "trade", 9.565, 50.0]
["2026-09-29T18:39:51.891181+00:00", "trade", 9.565, 75.0]
["2026-09-29T18:39:51.891232+00:00", "trade", 9.565, 25.0]
["2026-09-29T18:39:51.892182+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:39:51.892363+00:00", "trade", 9.565, 126.0]
["2026-09-29T18:39:51.893189+00:00", "trade", 9.565, 93.0]
["2026-09-29T18:39:51.893252+00:00", "trade", 9.565, 7.0]
["2026-09-29T18:39:51.894154+00:00", "trade", 9.565, 18.0]
["2026-09-29T18:39:51.911278+00:00", "trade", 9.56, 21.0]
["2026-09-29T18:39:51.911648+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:51.911722+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:51.911735+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:51.912193+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:51.913133+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:51.919641+00:00", "trade", 9.565, 6.0]
["2026-09-29T18:39:51.920080+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:39:51.920642+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:51.920674+00:00", "trade", 9.57, 105.0]
["2026-09-29T18:39:51.920676+00:00", "trade", 9.57, 200.0]
["2026-09-29T18:39:51.920677+00:00", "trade", 9.57, 200.0]
["2026-09-29T18:39:51.920710+00:00", "trade", 9.57, 200.0]
["2026-09-29T18:39:51.920717+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:51.920723+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:51.920730+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:51.920738+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:51.920739+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:39:51.920745+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:51.920747+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:39:51.920751+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:51.920752+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:39:51.920754+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:39:51.920766+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:51.920772+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:51.920780+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:51.920793+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:51.920800+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:51.920809+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:51.920815+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:51.920823+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:51.920830+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:39:51.920838+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:39:51.920854+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:39:51.920861+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:39:51.920868+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:39:51.920875+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:39:51.920882+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:39:51.920885+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:39:51.920895+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:39:51.920901+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:39:51.920908+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:39:51.920914+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:39:51.920920+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:39:51.920933+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:39:51.920981+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:39:51.921063+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:39:51.921083+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:39:51.921084+00:00", "trade", 9.57, 105.0]
["2026-09-29T18:39:51.921084+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:39:51.921098+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:39:51.921139+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:39:51.921139+00:00", "trade", 9.57, 88.0]
["2026-09-29T18:39:51.921139+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:39:51.921147+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.921158+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.921190+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.921209+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.921234+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.921242+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.921261+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.921404+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.921409+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.921540+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.921689+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.921732+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.921754+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.921902+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.922010+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.922058+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.922092+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.922158+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.923865+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.924318+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.926423+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.926447+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.928760+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.930811+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.933905+00:00", "trade", 9.575, 118.0]
["2026-09-29T18:39:51.933905+00:00", "trade", 9.58, 200.0]
["2026-09-29T18:39:51.933906+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:39:51.933907+00:00", "trade", 9.58, 82.0]
["2026-09-29T18:39:51.933923+00:00", "trade", 9.58, 118.0]
["2026-09-29T18:39:51.933924+00:00", "trade", 9.575, 96.0]
["2026-09-29T18:39:51.933945+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.933947+00:00", "trade", 9.58, 58.0]
["2026-09-29T18:39:51.933948+00:00", "trade", 9.58, 32.0]
["2026-09-29T18:39:51.933950+00:00", "trade", 9.58, 28.0]
["2026-09-29T18:39:51.933951+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.933957+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.933971+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.933978+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.933991+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.933998+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.934004+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.934011+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.934038+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.934043+00:00", "trade", 9.575, 5.0]
["2026-09-29T18:39:51.934190+00:00", "trade", 9.575, 126.0]
["2026-09-29T18:39:51.934196+00:00", "trade", 9.575, 126.0]
["2026-09-29T18:39:51.934197+00:00", "trade", 9.575, 126.0]
["2026-09-29T18:39:51.934198+00:00", "trade", 9.575, 81.0]
["2026-09-29T18:39:51.934198+00:00", "trade", 9.575, 121.0]
["2026-09-29T18:39:51.934203+00:00", "trade", 9.58, 5.0]
["2026-09-29T18:39:51.934223+00:00", "trade", 9.575, 118.0]
["2026-09-29T18:39:51.934262+00:00", "trade", 9.58, 118.0]
["2026-09-29T18:39:51.934284+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.934305+00:00", "trade", 9.5775, 118.0]
["2026-09-29T18:39:51.934315+00:00", "trade", 9.58, 118.0]
["2026-09-29T18:39:51.934365+00:00", "trade", 9.575, 118.0]
["2026-09-29T18:39:51.934383+00:00", "trade", 9.575, 118.0]
["2026-09-29T18:39:51.934465+00:00", "trade", 9.575, 118.0]
["2026-09-29T18:39:51.934467+00:00", "trade", 9.575, 104.0]
["2026-09-29T18:39:51.934500+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.934574+00:00", "trade", 9.58, 28.0]
["2026-09-29T18:39:51.935838+00:00", "trade", 9.575, 118.0]
["2026-09-29T18:39:51.938485+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.938936+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.938948+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.939672+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.939692+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:51.941507+00:00", "trade", 9.58, 600.0]
["2026-09-29T18:39:51.947561+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:52.048716+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:52.048729+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:39:52.132334+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:40:00.709080+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:40:02.847675+00:00", "trade", 9.5707, 75.0]
["2026-09-29T18:40:02.852528+00:00", "trade", 9.5718, 7.0]
["2026-09-29T18:40:03.485588+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:40:03.485615+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:40:03.486312+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:40:03.486366+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:40:10.665253+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:40:20.983862+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:40:20.983863+00:00", "trade", 9.58, 32.0]
["2026-09-29T18:40:20.983864+00:00", "trade", 9.58, 58.0]
["2026-09-29T18:40:20.983866+00:00", "trade", 9.58, 28.0]
["2026-09-29T18:40:20.983868+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:40:20.983870+00:00", "trade", 9.58, 400.0]
["2026-09-29T18:40:20.983883+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:40:20.983890+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:40:20.983944+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:40:20.983950+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:40:20.983964+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:40:20.983971+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:40:20.983978+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:40:20.983985+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:40:20.983997+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:40:20.984201+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:40:20.984208+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:40:20.984253+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:40:20.984306+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:40:20.984307+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:40:20.984577+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:40:20.984681+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:40:20.984878+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:40:20.985388+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:40:20.986519+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:40:21.084054+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:40:21.828807+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:40:21.829718+00:00", "trade", 9.59, 194.0]
["2026-09-29T18:40:21.829718+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:40:21.829788+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:21.829823+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:21.829854+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:21.830025+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:21.830570+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:21.831110+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:21.831435+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:21.831526+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:21.865014+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:21.866403+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:21.984047+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:21.984073+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:21.984898+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:21.985797+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:22.004566+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:22.052817+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:22.052841+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:22.136426+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:22.507105+00:00", "trade", 9.6, 5.0]
["2026-09-29T18:40:22.507914+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:23.024998+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:40:24.020110+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:40:26.014371+00:00", "trade", 9.5702, 29.0]
["2026-09-29T18:40:26.083135+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:26.083142+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:26.312172+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:35.096550+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:35.096600+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:36.713814+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:51.078012+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:54.584110+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:54.584698+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:54.589625+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:54.612632+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:40:54.630070+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:40:54.636224+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:40:54.640057+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:40:54.640625+00:00", "trade", 9.595, 75.0]
["2026-09-29T18:40:54.644363+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:40:55.041499+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:55.041861+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:41:04.669749+00:00", "trade", 9.595, 5.0]
["2026-09-29T18:41:04.676982+00:00", "trade", 9.595, 5.0]
["2026-09-29T18:41:07.024743+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:41:07.027564+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:41:09.225490+00:00", "trade", 9.5739, 3.0]
["2026-09-29T18:41:09.942954+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:41:10.333207+00:00", "trade", 9.5725, 31.0]
["2026-09-29T18:41:11.954697+00:00", "trade", 9.5879, 4.0]
["2026-09-29T18:41:12.037479+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:41:18.523608+00:00", "trade", 9.595, 31.0]
["2026-09-29T18:41:18.524363+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:41:18.552066+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:41:18.552095+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:41:18.552635+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:41:18.552685+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:41:18.553513+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:41:18.564631+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:41:18.571182+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:41:21.582394+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:41:22.373631+00:00", "trade", 9.5728, 23.0]
["2026-09-29T18:41:33.953640+00:00", "trade", 9.6, 10.0]
["2026-09-29T18:41:33.954122+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:41:33.954495+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:41:33.954497+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:41:36.329569+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:41:37.420729+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:41:40.048465+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:41:40.048517+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:41:42.021272+00:00", "trade", 9.595, 10.0]
["2026-09-29T18:41:42.021933+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:41:44.460366+00:00", "trade", 9.5752, 3.0]
["2026-09-29T18:41:44.467171+00:00", "trade", 9.595, 25.0]
["2026-09-29T18:41:44.467187+00:00", "trade", 9.595, 25.0]
["2026-09-29T18:41:44.469956+00:00", "trade", 9.5935, 2.0]
["2026-09-29T18:41:44.471264+00:00", "trade", 9.5735, 20.0]
["2026-09-29T18:41:52.132167+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:41:53.419419+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:42:10.750552+00:00", "trade", 9.595, 1.0]
["2026-09-29T18:42:19.313133+00:00", "trade", 9.5929, 4.0]
["2026-09-29T18:42:19.454521+00:00", "trade", 9.5736, 32.0]
["2026-09-29T18:42:20.721417+00:00", "trade", 9.595, 9.0]
["2026-09-29T18:42:24.473826+00:00", "trade", 9.5924, 3.0]
["2026-09-29T18:42:25.332833+00:00", "trade", 9.595, 25.0]
["2026-09-29T18:42:35.537811+00:00", "trade", 9.5736, 11.0]
["2026-09-29T18:42:38.159178+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:42:38.159647+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:42:38.159716+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:42:38.392887+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:42:48.324887+00:00", "trade", 9.584, 3.0]
["2026-09-29T18:42:49.810100+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:42:49.811772+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:42:57.611038+00:00", "trade", 9.5757, 19.0]
["2026-09-29T18:42:59.549101+00:00", "trade", 9.595, 25.0]
["2026-09-29T18:42:59.549156+00:00", "trade", 9.595, 25.0]
["2026-09-29T18:43:00.215569+00:00", "trade", 9.595, 4.0]
["2026-09-29T18:43:13.054967+00:00", "trade", 9.5867, 1.0]
["2026-09-29T18:43:13.058144+00:00", "trade", 9.5877, 1.0]
["2026-09-29T18:43:13.095276+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:43:28.497820+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:43:28.671504+00:00", "trade", 9.5976, 73.0]
["2026-09-29T18:43:28.671870+00:00", "trade", 9.5976, 1.0]
["2026-09-29T18:43:29.171734+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:43:34.514057+00:00", "trade", 9.6, 9.0]
["2026-09-29T18:43:38.106487+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:43:38.681677+00:00", "trade", 9.595, 4.0]
["2026-09-29T18:43:38.682147+00:00", "trade", 9.6, 68.0]
["2026-09-29T18:43:39.017534+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:43:57.373076+00:00", "trade", 9.5894, 2.0]
["2026-09-29T18:43:58.770013+00:00", "trade", 9.595, 12.0]
["2026-09-29T18:44:06.135135+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:44:07.697500+00:00", "trade", 9.5771, 100.0]
["2026-09-29T18:44:10.475892+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:44:11.126369+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:44:11.163616+00:00", "trade", 9.595, 26.0]
["2026-09-29T18:44:13.060704+00:00", "trade", 9.5968, 1.0]
["2026-09-29T18:44:15.314869+00:00", "trade", 9.5758, 100.0]
["2026-09-29T18:44:15.316271+00:00", "trade", 9.5758, 24.0]
["2026-09-29T18:44:21.112577+00:00", "trade", 9.595, 1.0]
["2026-09-29T18:44:21.494074+00:00", "trade", 9.5758, 23.0]
["2026-09-29T18:44:22.142255+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:44:23.844505+00:00", "trade", 9.595, 6.0]
["2026-09-29T18:44:24.416708+00:00", "trade", 9.595, 5.0]
["2026-09-29T18:44:24.417459+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:44:24.418221+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:44:24.418906+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:44:24.975503+00:00", "trade", 9.595, 5.0]
["2026-09-29T18:44:28.918503+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:44:33.037787+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:44:39.145387+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:44:39.145830+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:44:39.145882+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:44:39.146751+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:44:39.171563+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:44:39.221622+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:44:47.655225+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:44:48.797286+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:44:51.241878+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:45:03.770590+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:45:04.214213+00:00", "trade", 9.594, 1.0]
["2026-09-29T18:45:04.587104+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:45:04.587152+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:45:05.458488+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:45:06.309714+00:00", "trade", 9.5944, 9.0]
["2026-09-29T18:45:06.314555+00:00", "trade", 9.5952, 2.0]
["2026-09-29T18:45:17.596572+00:00", "trade", 9.595, 55.0]
["2026-09-29T18:45:20.845717+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:45:21.457823+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:45:21.457869+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:45:21.458400+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:45:21.588165+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:45:21.589107+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:45:22.585599+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:45:22.585653+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:45:24.315839+00:00", "trade", 9.5949, 2.0]
["2026-09-29T18:45:24.957747+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:45:26.276565+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:45:31.818833+00:00", "trade", 9.5999, 30.0]
["2026-09-29T18:45:34.456278+00:00", "trade", 9.594, 80.0]
["2026-09-29T18:45:35.093316+00:00", "trade", 9.595, 9.0]
["2026-09-29T18:45:35.093883+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:45:41.852327+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:45:41.852411+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:45:44.465020+00:00", "trade", 9.5936, 5.0]
["2026-09-29T18:45:46.750335+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:45:46.750912+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:45:46.750958+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:45:48.082539+00:00", "trade", 9.5768, 100.0]
["2026-09-29T18:45:48.085534+00:00", "trade", 9.5768, 14.0]
["2026-09-29T18:45:48.086230+00:00", "trade", 9.5768, 11.0]
["2026-09-29T18:45:49.082735+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:45:49.082947+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:46:06.323130+00:00", "trade", 9.5937, 6.0]
["2026-09-29T18:46:10.792637+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:46:10.892168+00:00", "trade", 9.5773, 32.0]
["2026-09-29T18:46:10.896227+00:00", "trade", 9.5944, 4.0]
["2026-09-29T18:46:10.955045+00:00", "trade", 9.59, 75.0]
["2026-09-29T18:46:10.955239+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:46:10.955241+00:00", "trade", 9.59, 10.0]
["2026-09-29T18:46:10.955242+00:00", "trade", 9.59, 200.0]
["2026-09-29T18:46:10.955243+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:46:10.955246+00:00", "trade", 9.59, 200.0]
["2026-09-29T18:46:10.955260+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:46:10.955333+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:46:10.955347+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:46:10.955353+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:46:10.955360+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:46:10.955367+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:46:10.955374+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:46:10.955496+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:46:10.955505+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:46:10.955511+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:46:10.955518+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:46:10.955524+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:46:10.955531+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:46:10.955534+00:00", "trade", 9.59, 10.0]
["2026-09-29T18:46:10.955541+00:00", "trade", 9.59, 65.0]
["2026-09-29T18:46:10.955542+00:00", "trade", 9.59, 10.0]
["2026-09-29T18:46:10.955542+00:00", "trade", 9.59, 10.0]
["2026-09-29T18:46:10.955554+00:00", "trade", 9.59, 10.0]
["2026-09-29T18:46:10.955566+00:00", "trade", 9.59, 80.0]
["2026-09-29T18:46:10.955721+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:46:10.955729+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:46:10.955735+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:46:10.955748+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:46:10.955823+00:00", "trade", 9.59, 600.0]
["2026-09-29T18:46:10.955824+00:00", "trade", 9.59, 200.0]
["2026-09-29T18:46:10.955824+00:00", "trade", 9.59, 300.0]
["2026-09-29T18:46:10.955824+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:10.955967+00:00", "trade", 9.59, 17.0]
["2026-09-29T18:46:10.956041+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:10.956046+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:10.956139+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:10.956202+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:10.956262+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:10.956292+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:10.956333+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:10.956343+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:10.956581+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:10.956775+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:10.957044+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:10.957062+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:10.960069+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:11.557503+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:11.930248+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:12.009352+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:13.927172+00:00", "trade", 9.588, 243.0]
["2026-09-29T18:46:21.676302+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:21.678695+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:21.700014+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:23.334867+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:23.335696+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:36.909838+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:36.909844+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:36.909862+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:37.243482+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:37.247505+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:37.247536+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:37.351806+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:40.735936+00:00", "trade", 9.58, 33.0]
["2026-09-29T18:46:40.736435+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:40.736507+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:40.736535+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:40.737037+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:40.737136+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:40.737222+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:40.737223+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:40.737566+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:40.737739+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:40.737939+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:40.738018+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:40.749220+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:51.513339+00:00", "trade", 9.5895, 5.0]
["2026-09-29T18:46:54.458717+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:54.461351+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:54.701737+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:54.701836+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:56.568414+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:56.568462+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:56.569185+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:56.569948+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:56.570009+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:56.573382+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:56.632058+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:46:57.066812+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:00.453245+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:00.523874+00:00", "trade", 9.585, 3.0]
["2026-09-29T18:47:00.523928+00:00", "trade", 9.585, 61.0]
["2026-09-29T18:47:03.137088+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:03.142173+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:03.973208+00:00", "trade", 9.58, 200.0]
["2026-09-29T18:47:03.973209+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:47:03.973211+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:47:03.973242+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:03.973249+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:03.973256+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:03.973264+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:03.973277+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:03.973283+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:03.973290+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:03.973297+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:03.973309+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:47:03.973310+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:03.973310+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:03.973317+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:03.973318+00:00", "trade", 9.58, 140.0]
["2026-09-29T18:47:03.973324+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:03.973330+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:03.973337+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:03.973343+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:03.973350+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:03.973357+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:03.973363+00:00", "trade", 9.58, 200.0]
["2026-09-29T18:47:03.973363+00:00", "trade", 9.58, 200.0]
["2026-09-29T18:47:03.973364+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:03.973380+00:00", "trade", 9.58, 2.0]
["2026-09-29T18:47:03.973382+00:00", "trade", 9.58, 80.0]
["2026-09-29T18:47:03.973453+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:03.973483+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:03.973491+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:03.973493+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:03.973511+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:47:03.973529+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:47:03.973536+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:47:03.973543+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:47:03.973550+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:47:03.973556+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:47:03.973560+00:00", "trade", 9.58, 300.0]
["2026-09-29T18:47:03.973561+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:03.973563+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:03.973571+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:03.973578+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:03.973585+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:03.973617+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:47:03.973777+00:00", "trade", 9.58, 17.0]
["2026-09-29T18:47:03.973844+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:47:03.973896+00:00", "trade", 9.58, 186.0]
["2026-09-29T18:47:03.973949+00:00", "trade", 9.58, 300.0]
["2026-09-29T18:47:03.973949+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:03.973952+00:00", "trade", 9.58, 114.0]
["2026-09-29T18:47:03.973958+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:03.974018+00:00", "trade", 9.575, 14.0]
["2026-09-29T18:47:03.974042+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:03.974119+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:03.974125+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:03.974130+00:00", "trade", 9.58, 13.0]
["2026-09-29T18:47:03.974130+00:00", "trade", 9.58, 6.0]
["2026-09-29T18:47:03.974137+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:03.974141+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:47:03.974146+00:00", "trade", 9.58, 90.0]
["2026-09-29T18:47:03.974149+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:47:03.974149+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:03.974151+00:00", "trade", 9.58, 110.0]
["2026-09-29T18:47:03.974174+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:03.974188+00:00", "trade", 9.58, 200.0]
["2026-09-29T18:47:03.974202+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:03.974305+00:00", "trade", 9.58, 200.0]
["2026-09-29T18:47:03.974394+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:03.974439+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:03.974460+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:03.974475+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:03.974477+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:03.974573+00:00", "trade", 9.58, 200.0]
["2026-09-29T18:47:03.974739+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:03.975743+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:03.978672+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:03.979076+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:03.979771+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:03.982640+00:00", "trade", 9.575, 43.0]
["2026-09-29T18:47:03.982737+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:47:03.982741+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:47:03.982742+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:03.983002+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:03.983215+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:03.984573+00:00", "trade", 9.58, 28.0]
["2026-09-29T18:47:03.985634+00:00", "trade", 9.575, 200.0]
["2026-09-29T18:47:04.014983+00:00", "trade", 9.575, 111.0]
["2026-09-29T18:47:04.028702+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:47:04.029002+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:47:04.051999+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:04.074199+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:04.074231+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:04.079123+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:47:04.200036+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:47:04.201893+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:04.519370+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:04.519371+00:00", "trade", 9.58, 80.0]
["2026-09-29T18:47:04.519373+00:00", "trade", 9.58, 41.0]
["2026-09-29T18:47:04.519377+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:47:04.519400+00:00", "trade", 9.58, 49.0]
["2026-09-29T18:47:04.519401+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:47:04.519403+00:00", "trade", 9.58, 110.0]
["2026-09-29T18:47:04.519404+00:00", "trade", 9.58, 59.0]
["2026-09-29T18:47:04.519431+00:00", "trade", 9.58, 141.0]
["2026-09-29T18:47:04.519433+00:00", "trade", 9.58, 200.0]
["2026-09-29T18:47:04.519434+00:00", "trade", 9.58, 28.0]
["2026-09-29T18:47:04.519436+00:00", "trade", 9.58, 12.0]
["2026-09-29T18:47:04.519856+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:47:04.519864+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:47:04.519871+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:47:04.519877+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:47:04.519884+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:47:04.519897+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:47:04.519904+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:47:04.519911+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:47:04.519917+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:47:04.519932+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:47:04.519947+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:47:04.519960+00:00", "trade", 9.58, 174.0]
["2026-09-29T18:47:04.519960+00:00", "trade", 9.58, 13.0]
["2026-09-29T18:47:04.520108+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:04.520241+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:04.520285+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:04.520323+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:04.520372+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:04.520449+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:04.520612+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:04.520625+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:04.520695+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:04.521072+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:04.521440+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:04.521455+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:04.521754+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:04.523855+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:47:04.527617+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:47:04.527658+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:47:04.528020+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:04.777414+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:05.035758+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:09.929139+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:10.901871+00:00", "trade", 9.5825, 1.0]
["2026-09-29T18:47:15.544076+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:15.544604+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:15.545029+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:15.545049+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:15.554002+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:17.778640+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:17.929618+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:25.888838+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:25.941900+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:31.252871+00:00", "trade", 9.5836, 4.0]
["2026-09-29T18:47:35.657059+00:00", "trade", 9.585, 9.0]
["2026-09-29T18:47:35.657522+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:35.657529+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:42.145147+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:48.229156+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:47:55.707704+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:48:08.673278+00:00", "trade", 9.5825, 6.0]
["2026-09-29T18:48:12.834031+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:48:12.834488+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:48:14.528599+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:48:14.690107+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:48:17.036919+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:48:22.032114+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:48:24.839512+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:48:30.583957+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:48:32.520209+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:48:40.125642+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:48:40.125689+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:48:40.125700+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:48:40.816067+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:48:40.816364+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:48:46.973507+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:48:46.974050+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:48:46.974084+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:48:48.068541+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:48:48.073639+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:48:48.527845+00:00", "trade", 9.5801, 28.0]
["2026-09-29T18:48:48.530021+00:00", "trade", 9.5801, 17.0]
["2026-09-29T18:48:48.531361+00:00", "trade", 9.5801, 1.0]
["2026-09-29T18:48:49.484546+00:00", "trade", 9.5801, 6.0]
["2026-09-29T18:49:21.459440+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:49:30.192343+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:49:30.192797+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:49:30.192859+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:49:30.650441+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:49:40.114931+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:49:45.368443+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:49:45.616069+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:49:45.616116+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:49:45.616649+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:49:46.290373+00:00", "trade", 9.585, 10.0]
["2026-09-29T18:49:46.290914+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:49:47.234983+00:00", "trade", 9.5824, 4.0]
["2026-09-29T18:50:05.698412+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:50:05.698421+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:50:10.398749+00:00", "trade", 9.5844, 27.0]
["2026-09-29T18:50:18.259466+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:50:27.192775+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:50:28.733263+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:50:28.733264+00:00", "trade", 9.58, 200.0]
["2026-09-29T18:50:28.733265+00:00", "trade", 9.58, 80.0]
["2026-09-29T18:50:28.733266+00:00", "trade", 9.58, 50.0]
["2026-09-29T18:50:28.733268+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:50:28.733271+00:00", "trade", 9.58, 2.0]
["2026-09-29T18:50:28.733271+00:00", "trade", 9.58, 10.0]
["2026-09-29T18:50:28.733297+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:50:28.733339+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:50:28.733345+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:50:28.733348+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:50:28.733352+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:50:28.733356+00:00", "trade", 9.58, 50.0]
["2026-09-29T18:50:28.733358+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:50:28.733365+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:50:28.733378+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:50:28.733384+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:50:28.733398+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:50:28.733405+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:50:28.733419+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:50:28.733425+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:50:28.733431+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:50:28.733438+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:50:28.733445+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:50:28.733451+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:50:28.733458+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:50:28.733538+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:50:28.733544+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:50:28.733551+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:50:28.733558+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:50:28.733642+00:00", "trade", 9.58, 300.0]
["2026-09-29T18:50:28.733642+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:28.733768+00:00", "trade", 9.58, 80.0]
["2026-09-29T18:50:28.733805+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:28.733859+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:28.733904+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:28.733911+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:28.733980+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:28.733990+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:28.734002+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:28.734068+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:28.734354+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:28.734452+00:00", "trade", 9.575, 53.0]
["2026-09-29T18:50:28.734538+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:28.734943+00:00", "trade", 9.58, 50.0]
["2026-09-29T18:50:28.735130+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:28.736017+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:28.736034+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:28.741039+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:28.741042+00:00", "trade", 9.58, 200.0]
["2026-09-29T18:50:28.741482+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:28.741489+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:28.741496+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:28.741503+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:28.741565+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:28.754208+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:28.756332+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:28.760074+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:50:28.760457+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:28.760914+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:28.763958+00:00", "trade", 9.5825, 1.0]
["2026-09-29T18:50:28.764416+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:50:28.764531+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:50:28.764608+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:50:28.773324+00:00", "trade", 9.575, 4.0]
["2026-09-29T18:50:28.785851+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:28.785906+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:28.785939+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:28.787360+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:29.452394+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:29.469703+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:37.396697+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:44.209062+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:50:44.209457+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:45.708895+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:45.784150+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:46.023142+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:46.023191+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:53.196984+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:53.197647+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:55.674188+00:00", "trade", 9.5787, 16.0]
["2026-09-29T18:50:55.674876+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:55.868451+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:55.868621+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:55.929214+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:50:59.657046+00:00", "trade", 9.5794, 9.0]
["2026-09-29T18:51:01.624068+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:02.547706+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:07.690213+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:08.516635+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:10.279759+00:00", "trade", 9.5817, 100.0]
["2026-09-29T18:51:14.353559+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:14.353615+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:14.355396+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:14.356022+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:15.017704+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:15.403769+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:15.403815+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:19.547164+00:00", "trade", 9.575, 60.0]
["2026-09-29T18:51:21.611513+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:29.289707+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:29.290151+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:30.718760+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:30.718772+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:30.750524+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:32.561786+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:32.564730+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:33.013779+00:00", "trade", 9.575, 1.0]
["2026-09-29T18:51:35.012736+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:35.310537+00:00", "trade", 9.5799, 100.0]
["2026-09-29T18:51:35.311218+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:35.311515+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:36.793080+00:00", "trade", 9.58, 9.0]
["2026-09-29T18:51:36.793244+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:36.793682+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:36.793720+00:00", "trade", 9.575, 200.0]
["2026-09-29T18:51:36.793738+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:36.794199+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:36.794428+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:36.794692+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:37.141057+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:37.141074+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:39.206178+00:00", "trade", 9.5792, 80.0]
["2026-09-29T18:51:39.206938+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:39.206949+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:39.207897+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:39.207946+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:48.687602+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:48.751233+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:52.260320+00:00", "trade", 9.575, 1.0]
["2026-09-29T18:51:52.261064+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:52.376572+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:53.419249+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:51:53.419708+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:05.466144+00:00", "trade", 9.58, 16.0]
["2026-09-29T18:52:06.404472+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:07.376581+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:07.377013+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:07.377035+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:09.741877+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:52:09.742457+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:09.742568+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:09.742588+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:09.742636+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:09.743042+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:09.743573+00:00", "trade", 9.575, 4.0]
["2026-09-29T18:52:09.743786+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:09.773281+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:10.866507+00:00", "trade", 9.575, 10.0]
["2026-09-29T18:52:11.253740+00:00", "trade", 9.5758, 2.0]
["2026-09-29T18:52:15.013357+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:15.291498+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:16.071292+00:00", "trade", 9.575, 27.0]
["2026-09-29T18:52:16.072050+00:00", "trade", 9.575, 1.0]
["2026-09-29T18:52:16.072102+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:16.072787+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:16.072805+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:16.073222+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:16.073236+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:24.773999+00:00", "trade", 9.5825, 1.0]
["2026-09-29T18:52:25.996635+00:00", "trade", 9.575, 14.0]
["2026-09-29T18:52:25.997088+00:00", "trade", 9.575, 1.0]
["2026-09-29T18:52:25.997192+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:25.997247+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:25.997385+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:25.997759+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:25.998222+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:27.340303+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:36.957842+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:52:36.957956+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:36.958342+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:36.958425+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:36.958809+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:36.981068+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:39.515311+00:00", "trade", 9.58, 2.0]
["2026-09-29T18:52:40.378758+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:40.379259+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:40.379715+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:40.379731+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:40.387471+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:40.810450+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:40.834466+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:40.963207+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:41.172274+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:41.172669+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:41.218976+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:47.944331+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:47.944626+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:47.945745+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:47.946122+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:47.952748+00:00", "trade", 9.58, 15.0]
["2026-09-29T18:52:47.953186+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:47.953205+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:47.953227+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:47.953667+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:47.953690+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:47.953841+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:47.954317+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:47.954815+00:00", "trade", 9.58, 1.0]
["2026-09-29T18:52:47.954925+00:00", "trade", 9.575, 12.0]
["2026-09-29T18:52:47.955158+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:48.220089+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:48.228355+00:00", "trade", 9.575, 4.0]
["2026-09-29T18:52:50.022053+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:50.022222+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:52:50.022239+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:01.728507+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:01.729168+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:01.729176+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:01.730019+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:01.792171+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:02.615384+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:02.615433+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:02.615849+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:04.625627+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:11.970642+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:18.593967+00:00", "trade", 9.58, 1.0]
["2026-09-29T18:53:27.547417+00:00", "trade", 9.58, 1.0]
["2026-09-29T18:53:31.310132+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:31.310703+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:31.311167+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:34.629768+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:37.351843+00:00", "trade", 9.58, 9.0]
["2026-09-29T18:53:37.352295+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:37.352367+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:38.293346+00:00", "trade", 9.5782, 1.0]
["2026-09-29T18:53:39.848316+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:39.849531+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:39.849990+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:41.859918+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:47.234058+00:00", "trade", 9.58, 1.0]
["2026-09-29T18:53:47.234866+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:47.235325+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:48.450076+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:50.047046+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:50.284280+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:51.237783+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:56.804795+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:56.804863+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:56.805321+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:56.805328+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:56.805774+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:57.609979+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:57.610008+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:57.610036+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:53:57.610053+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:53:57.610683+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:54:04.202500+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:54:04.202533+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:54:04.202561+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:54:04.202994+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:54:04.203345+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:54:04.630120+00:00", "trade", 9.575, 6.0]
["2026-09-29T18:54:05.232070+00:00", "trade", 9.57, 1.0]
["2026-09-29T18:54:05.232392+00:00", "trade", 9.57, 9.0]
["2026-09-29T18:54:05.232849+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:54:05.232906+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:54:05.236643+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:54:06.833031+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:54:09.456674+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:54:09.457176+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:54:09.457280+00:00", "trade", 9.575, 6.0]
["2026-09-29T18:54:09.457557+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:54:09.458099+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:54:09.458542+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:54:09.459004+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:54:09.459605+00:00", "trade", 9.58, 1.0]
["2026-09-29T18:54:11.287841+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:54:19.056165+00:00", "trade", 9.57, 500.0]
["2026-09-29T18:54:19.056972+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:54:19.057046+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:54:19.057427+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:54:20.293084+00:00", "trade", 9.581, 100.0]
["2026-09-29T18:54:20.296234+00:00", "trade", 9.581, 4.0]
["2026-09-29T18:54:22.008535+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:54:22.019627+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:54:22.019794+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:54:22.020649+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:54:22.020820+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:54:22.023000+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:54:22.120477+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:54:28.058437+00:00", "trade", 9.58, 1.0]
["2026-09-29T18:54:28.347624+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:28.347632+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:28.347639+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:28.347962+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:28.347987+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:28.347994+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:28.348000+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:28.348008+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:28.348015+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:28.348021+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:28.348025+00:00", "trade", 9.58, 10.0]
["2026-09-29T18:54:28.348026+00:00", "trade", 9.58, 15.0]
["2026-09-29T18:54:28.348058+00:00", "trade", 9.58, 14.0]
["2026-09-29T18:54:28.348060+00:00", "trade", 9.58, 7.0]
["2026-09-29T18:54:28.348071+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:28.348126+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:28.348289+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:54:28.348429+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:28.348434+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:28.348441+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:28.348523+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:28.348946+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:28.348964+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:28.349137+00:00", "trade", 9.58, 5.0]
["2026-09-29T18:54:28.352114+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:28.352943+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:28.352968+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:28.353740+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:28.353895+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:28.416897+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:28.416942+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:29.347017+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:29.348578+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:29.348625+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:29.348632+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:30.045001+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:31.882677+00:00", "trade", 9.585, 115.0]
["2026-09-29T18:54:32.529676+00:00", "trade", 9.585, 49.0]
["2026-09-29T18:54:33.542478+00:00", "trade", 9.585, 50.0]
["2026-09-29T18:54:33.816571+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:33.816597+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:33.817376+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:34.526536+00:00", "trade", 9.585, 50.0]
["2026-09-29T18:54:34.635151+00:00", "trade", 9.585, 50.0]
["2026-09-29T18:54:38.290866+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:38.530384+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:54:38.531123+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:44.791329+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:44.791380+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:47.147862+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:47.147893+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:47.147942+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:47.152764+00:00", "trade", 9.58, 4.0]
["2026-09-29T18:54:47.153172+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:47.790369+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:52.120509+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:52.120562+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:54:52.121099+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:55:00.737847+00:00", "trade", 9.585, 42.0]
["2026-09-29T18:55:12.206382+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:55:12.207326+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:55:12.209128+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:55:12.209576+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:55:18.536166+00:00", "trade", 9.585, 5.0]
["2026-09-29T18:55:18.536857+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:55:18.537311+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:55:26.307425+00:00", "trade", 9.5842, 50.0]
["2026-09-29T18:55:26.554089+00:00", "trade", 9.5844, 1.0]
["2026-09-29T18:55:27.556377+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:55:27.557700+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:55:35.895972+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:55:35.896046+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:55:35.904539+00:00", "trade", 9.585, 4.0]
["2026-09-29T18:55:35.906980+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:55:37.348976+00:00", "trade", 9.5808, 36.0]
["2026-09-29T18:55:37.912527+00:00", "trade", 9.59, 9.0]
["2026-09-29T18:55:37.912531+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:55:41.407982+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:55:41.421102+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:55:41.421578+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:55:41.422039+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:55:42.001524+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:55:43.002381+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:55:58.365967+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:55:58.365994+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:55:58.366938+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:55:59.915983+00:00", "trade", 9.585, 5.0]
["2026-09-29T18:56:03.384126+00:00", "trade", 9.585, 69.0]
["2026-09-29T18:56:03.384216+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:56:03.384526+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:56:04.587500+00:00", "trade", 9.585, 80.0]
["2026-09-29T18:56:06.696910+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:56:06.696937+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:56:06.697802+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:56:10.963720+00:00", "trade", 9.5809, 1.0]
["2026-09-29T18:56:11.424331+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:56:11.424998+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:56:12.452270+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:56:15.090396+00:00", "trade", 9.585, 2.0]
["2026-09-29T18:56:15.407496+00:00", "trade", 9.5781, 100.0]
["2026-09-29T18:56:21.372502+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:56:21.372545+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:56:21.372572+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:56:21.373216+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:56:27.789035+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:56:27.932533+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:56:29.404253+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:56:30.093515+00:00", "trade", 9.5848, 1.0]
["2026-09-29T18:56:31.718420+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:56:31.718891+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:56:32.354317+00:00", "trade", 9.585, 90.0]
["2026-09-29T18:56:32.354740+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:56:35.529724+00:00", "trade", 9.585, 5.0]
["2026-09-29T18:56:35.530563+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:56:40.144063+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:56:45.357297+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:56:46.308723+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:56:46.541948+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:56:48.237418+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:56:48.237444+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:56:48.238246+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:56:51.615925+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:56:55.611128+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:56:55.611795+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:56:55.611858+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:57:02.329506+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:57:02.329601+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:57:02.330467+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:57:03.510507+00:00", "trade", 9.585, 16.0]
["2026-09-29T18:57:03.511189+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:57:03.511462+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:57:06.496624+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:57:06.501695+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:57:11.777724+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:57:11.778483+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:57:11.779870+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:57:11.782037+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:57:11.791884+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:57:17.340706+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:57:17.341193+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:57:17.341196+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:57:19.775702+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:57:21.105241+00:00", "trade", 9.585, 120.0]
["2026-09-29T18:57:22.107625+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:57:24.106101+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:57:29.492664+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:57:29.493202+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:57:29.493668+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:57:30.916813+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:57:31.565150+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:57:31.565787+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:57:31.713409+00:00", "trade", 9.5789, 10.0]
["2026-09-29T18:57:31.714246+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:57:32.447531+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:57:43.529818+00:00", "trade", 9.585, 10.0]
["2026-09-29T18:57:55.374384+00:00", "trade", 9.5846, 1.0]
["2026-09-29T18:58:02.682005+00:00", "trade", 9.5789, 100.0]
["2026-09-29T18:58:04.434187+00:00", "trade", 9.585, 20.0]
["2026-09-29T18:58:04.435049+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:58:04.435326+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:58:05.208423+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:05.208469+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:05.209285+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:12.697596+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:12.697614+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:12.698138+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:12.698145+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:12.698152+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:13.036083+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:19.506476+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:23.718659+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:58:26.014718+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:26.015015+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:26.015062+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:27.018628+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:33.593652+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:33.594174+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:33.594576+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:42.713189+00:00", "trade", 9.5848, 1.0]
["2026-09-29T18:58:42.714187+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:58:42.714663+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:58:42.714839+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:42.715226+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:42.715273+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:42.715313+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:42.715753+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:42.715796+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:42.815914+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:42.815940+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:42.816475+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:43.925163+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:48.961376+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:50.719218+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:51.195768+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:51.735006+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:58:56.793465+00:00", "trade", 9.5789, 13.0]
["2026-09-29T18:58:57.628109+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:58:57.628158+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:59:01.599619+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:59:01.600440+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:59:01.600803+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:59:02.034645+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:59:02.071829+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:59:03.882514+00:00", "trade", 9.5789, 14.0]
["2026-09-29T18:59:07.541758+00:00", "trade", 9.5789, 10.0]
["2026-09-29T18:59:07.992002+00:00", "trade", 9.585, 31.0]
["2026-09-29T18:59:07.992281+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:59:07.992573+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:59:07.992622+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:59:07.992674+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:59:07.993576+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:59:16.026775+00:00", "trade", 9.59, 14.0]
["2026-09-29T18:59:16.027431+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:59:16.027469+00:00", "trade", 9.585, 2.0]
["2026-09-29T18:59:16.029294+00:00", "trade", 9.585, 4.0]
["2026-09-29T18:59:19.479472+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:59:19.479961+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:59:19.479988+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:59:19.844466+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:59:19.844506+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:59:24.237010+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:59:29.888448+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:59:29.888499+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:59:30.551197+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:59:36.306011+00:00", "trade", 9.5842, 80.0]
["2026-09-29T18:59:36.389034+00:00", "trade", 9.585, 6.0]
["2026-09-29T18:59:39.052040+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:59:39.052067+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:59:39.052162+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:59:39.052579+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:59:39.054934+00:00", "trade", 9.59, 9.0]
["2026-09-29T18:59:42.465152+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:59:48.191728+00:00", "trade", 9.59, 6.0]
["2026-09-29T18:59:48.192140+00:00", "trade", 9.59, 22.0]
["2026-09-29T18:59:48.192766+00:00", "trade", 9.59, 28.0]
["2026-09-29T18:59:48.193373+00:00", "trade", 9.59, 50.0]
["2026-09-29T18:59:51.758935+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:59:55.974586+00:00", "trade", 9.5794, 10.0]
["2026-09-29T19:00:04.895578+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:00:07.786649+00:00", "trade", 9.59, 28.0]
["2026-09-29T19:00:10.939488+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:00:13.650698+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:00:13.663340+00:00", "trade", 9.59, 28.0]
["2026-09-29T19:00:13.663355+00:00", "trade", 9.59, 5.0]
["2026-09-29T19:00:13.663359+00:00", "trade", 9.59, 9.0]
["2026-09-29T19:00:13.664102+00:00", "trade", 9.59, 1.0]
["2026-09-29T19:00:14.028430+00:00", "trade", 9.59, 105.0]
["2026-09-29T19:00:14.028473+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:00:14.028482+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:00:14.028503+00:00", "trade", 9.59, 200.0]
["2026-09-29T19:00:14.028518+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:00:15.631375+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:00:17.044253+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:00:17.298047+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:00:26.017859+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:00:26.228507+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:00:26.228508+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:00:26.269728+00:00", "trade", 9.59, 40.0]
["2026-09-29T19:00:26.269728+00:00", "trade", 9.59, 40.0]
["2026-09-29T19:00:26.270300+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:00:26.270317+00:00", "trade", 9.59, 40.0]
["2026-09-29T19:00:26.270317+00:00", "trade", 9.59, 200.0]
["2026-09-29T19:00:26.270364+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:00:26.270378+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:00:26.270425+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:00:26.270713+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:00:26.270779+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:00:26.271150+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:00:26.308364+00:00", "trade", 9.585, 12.0]
["2026-09-29T19:00:26.886166+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:00:26.886675+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:00:31.253639+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:00:32.246765+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:00:41.192113+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:00:42.018767+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:00:42.018905+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:00:42.019664+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:00:42.025881+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:00:44.406583+00:00", "trade", 9.5898, 23.0]
["2026-09-29T19:00:50.374726+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:00:54.228757+00:00", "trade", 9.585, 3.0]
["2026-09-29T19:00:55.361979+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:00:55.729744+00:00", "trade", 9.585, 6.0]
["2026-09-29T19:00:57.230692+00:00", "trade", 9.585, 5.0]
["2026-09-29T19:00:58.031635+00:00", "trade", 9.585, 1.0]
["2026-09-29T19:01:03.414426+00:00", "trade", 9.5819, 66.0]
["2026-09-29T19:01:04.282658+00:00", "trade", 9.5893, 1.0]
["2026-09-29T19:01:04.642436+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:04.643216+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:04.643618+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:04.706937+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:05.688805+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:01:05.688806+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:05.689261+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:07.390465+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:07.549217+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:10.577408+00:00", "trade", 9.59, 71.0]
["2026-09-29T19:01:15.413478+00:00", "trade", 9.5874, 100.0]
["2026-09-29T19:01:23.508481+00:00", "trade", 9.5892, 16.0]
["2026-09-29T19:01:23.510107+00:00", "trade", 9.5892, 8.0]
["2026-09-29T19:01:23.511780+00:00", "trade", 9.5892, 6.0]
["2026-09-29T19:01:23.513009+00:00", "trade", 9.5892, 4.0]
["2026-09-29T19:01:23.513970+00:00", "trade", 9.5892, 1.0]
["2026-09-29T19:01:23.608307+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:23.608783+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:25.071092+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:26.390642+00:00", "trade", 9.5879, 10.0]
["2026-09-29T19:01:30.499201+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:30.499664+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:33.408466+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:01:33.408468+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:33.408966+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:33.409508+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:33.593242+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:33.593374+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:37.721535+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:37.722003+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:39.611627+00:00", "trade", 9.59, 9.0]
["2026-09-29T19:01:39.611631+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:41.872279+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:43.413344+00:00", "trade", 9.5885, 4.0]
["2026-09-29T19:01:44.416592+00:00", "trade", 9.5894, 24.0]
["2026-09-29T19:01:46.948852+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:47.707291+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:48.071019+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:48.071351+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:48.071435+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:48.071574+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:51.099010+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:51.250674+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:51.250767+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:51.250812+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:57.395303+00:00", "trade", 9.5885, 1.0]
["2026-09-29T19:01:58.393483+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:58.398383+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:59.420902+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:01:59.422453+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:02:01.528830+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:02:07.618978+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:02:07.627062+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:02:07.627089+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:02:09.333246+00:00", "trade", 9.5897, 1.0]
["2026-09-29T19:02:09.334148+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:02:09.334547+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:02:12.268589+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:02:12.494973+00:00", "trade", 9.5894, 2.0]
["2026-09-29T19:02:15.105096+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:02:15.468838+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:02:15.468838+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:02:16.733657+00:00", "trade", 9.5893, 21.0]
["2026-09-29T19:02:16.734458+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:02:18.654709+00:00", "trade", 9.5837, 10.0]
["2026-09-29T19:02:22.492414+00:00", "trade", 9.5861, 100.0]
["2026-09-29T19:02:23.082897+00:00", "trade", 9.59, 65.0]
["2026-09-29T19:02:23.082898+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:02:23.082900+00:00", "trade", 9.59, 35.0]
["2026-09-29T19:02:23.082904+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:02:23.082922+00:00", "trade", 9.59, 65.0]
["2026-09-29T19:02:23.082922+00:00", "trade", 9.59, 200.0]
["2026-09-29T19:02:23.082974+00:00", "quote", 9.59, 9.59]
["2026-09-29T19:02:23.082988+00:00", "quote", 9.59, 9.59]
["2026-09-29T19:02:23.082995+00:00", "quote", 9.59, 9.59]
["2026-09-29T19:02:23.083001+00:00", "quote", 9.59, 9.59]
["2026-09-29T19:02:23.083008+00:00", "quote", 9.59, 9.59]
["2026-09-29T19:02:23.083021+00:00", "quote", 9.59, 9.59]
["2026-09-29T19:02:23.083159+00:00", "quote", 9.59, 9.59]
["2026-09-29T19:02:23.083203+00:00", "trade", 9.59, 34.0]
["2026-09-29T19:02:23.083224+00:00", "quote", 9.59, 9.59]
["2026-09-29T19:02:23.083325+00:00", "quote", 9.59, 9.59]
["2026-09-29T19:02:23.083501+00:00", "trade", 9.59, 166.0]
["2026-09-29T19:02:23.083503+00:00", "trade", 9.59, 2.0]
["2026-09-29T19:02:23.083503+00:00", "trade", 9.59, 13.0]
["2026-09-29T19:02:23.083503+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:02:23.083583+00:00", "trade", 9.59, 200.0]
["2026-09-29T19:02:23.083645+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:02:23.083673+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:02:23.083838+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:02:23.084006+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:02:23.084176+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:02:23.084223+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:02:23.085294+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:02:23.085736+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:02:24.799760+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:02:24.913790+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:02:25.309064+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:02:26.414189+00:00", "trade", 9.5896, 10.0]
["2026-09-29T19:02:28.047561+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:02:31.814533+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:02:31.814582+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:02:35.336301+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:02:35.336522+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:02:36.453708+00:00", "trade", 9.5893, 8.0]
["2026-09-29T19:02:36.455457+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:02:40.664989+00:00", "trade", 9.595, 100.0]
["2026-09-29T19:02:47.621600+00:00", "trade", 9.5976, 20.0]
["2026-09-29T19:02:47.903744+00:00", "trade", 9.595, 10.0]
["2026-09-29T19:02:48.193762+00:00", "trade", 9.5902, 3.0]
["2026-09-29T19:02:48.197057+00:00", "trade", 9.5902, 1.0]
["2026-09-29T19:02:52.579402+00:00", "trade", 9.595, 1.0]
["2026-09-29T19:02:54.217562+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:02:54.217934+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:02:54.217984+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:02:55.785342+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:02:55.785687+00:00", "trade", 9.595, 200.0]
["2026-09-29T19:02:55.785856+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:02:55.786090+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:02:55.803519+00:00", "trade", 9.595, 52.0]
["2026-09-29T19:03:10.854700+00:00", "trade", 9.5857, 1.0]
["2026-09-29T19:03:12.513292+00:00", "trade", 9.591, 9.0]
["2026-09-29T19:03:15.868749+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:03:17.373205+00:00", "trade", 9.595, 6.0]
["2026-09-29T19:03:21.949191+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:03:23.406619+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:03:23.408278+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:03:23.408325+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:03:24.508454+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:03:26.439401+00:00", "trade", 9.5959, 10.0]
["2026-09-29T19:03:32.043026+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:03:32.043694+00:00", "trade", 9.595, 2.0]
["2026-09-29T19:03:32.046103+00:00", "trade", 9.6, 1.0]
["2026-09-29T19:03:33.236726+00:00", "trade", 9.6, 9.0]
["2026-09-29T19:03:34.151007+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:03:36.493434+00:00", "trade", 9.5916, 3.0]
["2026-09-29T19:03:39.040951+00:00", "trade", 9.5916, 1.0]
["2026-09-29T19:03:40.192382+00:00", "trade", 9.6, 9.0]
["2026-09-29T19:03:51.958867+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:03:51.958930+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:03:54.041789+00:00", "trade", 9.5901, 1.0]
["2026-09-29T19:03:56.300163+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:03:57.464892+00:00", "trade", 9.595, 1.0]
["2026-09-29T19:04:01.093558+00:00", "trade", 9.5917, 6.0]
["2026-09-29T19:04:09.455880+00:00", "trade", 9.595, 80.0]
["2026-09-29T19:04:14.739905+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:04:30.570772+00:00", "trade", 9.595, 1.0]
["2026-09-29T19:04:30.571345+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:04:30.571397+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:04:30.571889+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:04:40.828824+00:00", "trade", 9.595, 25.0]
["2026-09-29T19:04:41.694900+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:04:53.643197+00:00", "trade", 9.5977, 1.0]
["2026-09-29T19:04:53.643876+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:04:53.643925+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:04:56.956352+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:04:57.244205+00:00", "trade", 9.595, 10.0]
["2026-09-29T19:04:58.787254+00:00", "trade", 9.595, 1.0]
["2026-09-29T19:04:59.354711+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:05:09.402331+00:00", "trade", 9.5898, 13.0]
["2026-09-29T19:05:10.915199+00:00", "trade", 9.5987, 1.0]
["2026-09-29T19:05:20.742967+00:00", "trade", 9.595, 1.0]
["2026-09-29T19:05:20.743329+00:00", "trade", 9.595, 1.0]
["2026-09-29T19:05:24.175686+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:05:24.175742+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:05:24.176683+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:05:24.176725+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:05:24.183393+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:05:36.669549+00:00", "trade", 9.595, 1.0]
["2026-09-29T19:05:37.972498+00:00", "trade", 9.5982, 100.0]
["2026-09-29T19:05:37.974815+00:00", "trade", 9.5982, 13.0]
["2026-09-29T19:05:37.975994+00:00", "trade", 9.5982, 10.0]
["2026-09-29T19:05:38.143008+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:05:39.720759+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:05:39.720807+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:05:40.749174+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:05:40.749176+00:00", "trade", 9.59, 140.0]
["2026-09-29T19:05:40.749178+00:00", "trade", 9.59, 5.0]
["2026-09-29T19:05:40.749196+00:00", "trade", 9.59, 23.0]
["2026-09-29T19:05:40.749199+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:05:40.749199+00:00", "trade", 9.59, 160.0]
["2026-09-29T19:05:40.749200+00:00", "trade", 9.59, 7.0]
["2026-09-29T19:05:40.749204+00:00", "trade", 9.59, 31.0]
["2026-09-29T19:05:40.749207+00:00", "trade", 9.59, 10.0]
["2026-09-29T19:05:40.749208+00:00", "trade", 9.59, 10.0]
["2026-09-29T19:05:40.749208+00:00", "trade", 9.59, 10.0]
["2026-09-29T19:05:40.749210+00:00", "trade", 9.59, 10.0]
["2026-09-29T19:05:40.749260+00:00", "trade", 9.59, 388.0]
["2026-09-29T19:05:40.749311+00:00", "trade", 9.59, 212.0]
["2026-09-29T19:05:40.749314+00:00", "trade", 9.59, 86.0]
["2026-09-29T19:05:40.749318+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:05:40.749318+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:05:40.749321+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:05:40.749321+00:00", "trade", 9.59, 200.0]
["2026-09-29T19:05:40.749322+00:00", "trade", 9.59, 600.0]
["2026-09-29T19:05:40.749324+00:00", "trade", 9.59, 400.0]
["2026-09-29T19:05:40.749324+00:00", "trade", 9.59, 72.0]
["2026-09-29T19:05:40.749324+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:05:40.749345+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:05:40.749369+00:00", "trade", 9.59, 328.0]
["2026-09-29T19:05:40.749400+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:05:40.749417+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:05:40.749425+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:05:40.749432+00:00", "quote", 9.59, 9.59]
["2026-09-29T19:05:40.749446+00:00", "quote", 9.59, 9.59]
["2026-09-29T19:05:40.749452+00:00", "quote", 9.59, 9.59]
["2026-09-29T19:05:40.749459+00:00", "quote", 9.59, 9.59]
["2026-09-29T19:05:40.749465+00:00", "quote", 9.59, 9.59]
["2026-09-29T19:05:40.749473+00:00", "quote", 9.59, 9.59]
["2026-09-29T19:05:40.749479+00:00", "quote", 9.59, 9.59]
["2026-09-29T19:05:40.749495+00:00", "quote", 9.59, 9.59]
["2026-09-29T19:05:40.749502+00:00", "quote", 9.59, 9.59]
["2026-09-29T19:05:40.749509+00:00", "quote", 9.59, 9.59]
["2026-09-29T19:05:40.749516+00:00", "quote", 9.59, 9.59]
["2026-09-29T19:05:40.749522+00:00", "quote", 9.59, 9.59]
["2026-09-29T19:05:40.749535+00:00", "quote", 9.59, 9.59]
["2026-09-29T19:05:40.749541+00:00", "quote", 9.59, 9.59]
["2026-09-29T19:05:40.749548+00:00", "quote", 9.59, 9.59]
["2026-09-29T19:05:40.749613+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:05:40.749703+00:00", "trade", 9.59, 13.0]
["2026-09-29T19:05:40.749786+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:05:40.749843+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:05:40.749861+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:05:40.749879+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:05:40.749896+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:05:40.749903+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:05:40.749915+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:05:40.749963+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:05:40.749990+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:05:40.750007+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:05:40.750066+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:05:40.750161+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:05:40.750736+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:05:40.751120+00:00", "trade", 9.59, 1.0]
["2026-09-29T19:05:40.751407+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:05:40.751539+00:00", "trade", 9.5876, 10.0]
["2026-09-29T19:05:40.752098+00:00", "trade", 9.585, 10.0]
["2026-09-29T19:05:40.752284+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:05:40.752297+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:05:40.752745+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:05:40.770169+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:05:40.784704+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:05:40.813372+00:00", "trade", 9.585, 27.0]
["2026-09-29T19:05:40.813553+00:00", "trade", 9.58, 200.0]
["2026-09-29T19:05:40.813555+00:00", "trade", 9.58, 200.0]
["2026-09-29T19:05:40.813556+00:00", "trade", 9.58, 100.0]
["2026-09-29T19:05:40.813641+00:00", "quote", 9.58, 9.58]
["2026-09-29T19:05:40.813649+00:00", "quote", 9.58, 9.58]
["2026-09-29T19:05:40.813663+00:00", "quote", 9.58, 9.58]
["2026-09-29T19:05:40.813669+00:00", "quote", 9.58, 9.58]
["2026-09-29T19:05:40.813800+00:00", "quote", 9.58, 9.58]
["2026-09-29T19:05:40.813813+00:00", "quote", 9.58, 9.58]
["2026-09-29T19:05:40.813822+00:00", "quote", 9.58, 9.58]
["2026-09-29T19:05:40.813829+00:00", "quote", 9.58, 9.58]
["2026-09-29T19:05:40.813842+00:00", "quote", 9.58, 9.58]
["2026-09-29T19:05:40.813843+00:00", "trade", 9.58, 60.0]
["2026-09-29T19:05:40.813848+00:00", "trade", 9.58, 100.0]
["2026-09-29T19:05:40.813848+00:00", "quote", 9.58, 9.58]
["2026-09-29T19:05:40.813860+00:00", "trade", 9.58, 200.0]
["2026-09-29T19:05:40.813862+00:00", "quote", 9.58, 9.58]
["2026-09-29T19:05:40.813863+00:00", "trade", 9.58, 200.0]
["2026-09-29T19:05:40.813868+00:00", "trade", 9.58, 100.0]
["2026-09-29T19:05:40.813870+00:00", "quote", 9.58, 9.58]
["2026-09-29T19:05:40.813871+00:00", "trade", 9.58, 100.0]
["2026-09-29T19:05:40.813874+00:00", "trade", 9.58, 100.0]
["2026-09-29T19:05:40.813878+00:00", "quote", 9.58, 9.58]
["2026-09-29T19:05:40.813951+00:00", "quote", 9.58, 9.58]
["2026-09-29T19:05:40.814025+00:00", "quote", 9.58, 9.58]
["2026-09-29T19:05:40.814028+00:00", "quote", 9.58, 9.58]
["2026-09-29T19:05:40.814036+00:00", "quote", 9.58, 9.58]
["2026-09-29T19:05:40.814042+00:00", "quote", 9.58, 9.58]
["2026-09-29T19:05:40.814049+00:00", "quote", 9.58, 9.58]
["2026-09-29T19:05:40.814056+00:00", "quote", 9.58, 9.58]
["2026-09-29T19:05:40.814062+00:00", "quote", 9.58, 9.58]
["2026-09-29T19:05:40.814069+00:00", "quote", 9.58, 9.58]
["2026-09-29T19:05:40.814110+00:00", "trade", 9.57, 12.0]
["2026-09-29T19:05:40.814112+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:05:40.814125+00:00", "trade", 9.58, 200.0]
["2026-09-29T19:05:40.814127+00:00", "trade", 9.58, 100.0]
["2026-09-29T19:05:40.814127+00:00", "trade", 9.58, 100.0]
["2026-09-29T19:05:40.814127+00:00", "quote", 9.58, 9.58]
["2026-09-29T19:05:40.814129+00:00", "quote", 9.58, 9.58]
["2026-09-29T19:05:40.814132+00:00", "trade", 9.58, 100.0]
["2026-09-29T19:05:40.814134+00:00", "trade", 9.58, 100.0]
["2026-09-29T19:05:40.814134+00:00", "trade", 9.58, 100.0]
["2026-09-29T19:05:40.814134+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.814136+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.814143+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.814149+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.814155+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.814162+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.814169+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.814185+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.814192+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.814204+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.814210+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.814216+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.814223+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.814230+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.814234+00:00", "trade", 9.58, 6.0]
["2026-09-29T19:05:40.814236+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.814243+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.814249+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.814254+00:00", "trade", 9.58, 17.0]
["2026-09-29T19:05:40.814255+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.814280+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.814321+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.814340+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.814349+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.814378+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.814513+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.814530+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.814677+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.814683+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:05:40.814704+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:05:40.814708+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:05:40.814710+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:05:40.814721+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:05:40.814770+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:05:40.814786+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:05:40.814789+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:05:40.814790+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:05:40.814791+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:05:40.814793+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:05:40.814795+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:05:40.814796+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:05:40.814812+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:05:40.814817+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:05:40.814824+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:05:40.814830+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:05:40.814844+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:05:40.814901+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:05:40.814903+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:05:40.815059+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:05:40.815213+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:05:40.815300+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:05:40.815363+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:05:40.815367+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:05:40.815370+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.815388+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.815399+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.815413+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.815425+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.815469+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.815524+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.815790+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.815913+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.815923+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.816334+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.816414+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.818685+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.865648+00:00", "trade", 9.575, 100.0]
["2026-09-29T19:05:40.865677+00:00", "trade", 9.575, 100.0]
["2026-09-29T19:05:40.866315+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.869312+00:00", "trade", 9.575, 186.0]
["2026-09-29T19:05:40.869354+00:00", "trade", 9.575, 300.0]
["2026-09-29T19:05:40.869385+00:00", "trade", 9.575, 114.0]
["2026-09-29T19:05:40.869686+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:40.872243+00:00", "trade", 9.575, 150.0]
["2026-09-29T19:05:40.872543+00:00", "trade", 9.575, 150.0]
["2026-09-29T19:05:40.872634+00:00", "trade", 9.575, 100.0]
["2026-09-29T19:05:40.872936+00:00", "trade", 9.575, 186.0]
["2026-09-29T19:05:40.872966+00:00", "trade", 9.575, 114.0]
["2026-09-29T19:05:40.873914+00:00", "trade", 9.575, 100.0]
["2026-09-29T19:05:40.874003+00:00", "trade", 9.575, 100.0]
["2026-09-29T19:05:40.874150+00:00", "trade", 9.575, 100.0]
["2026-09-29T19:05:40.874178+00:00", "trade", 9.575, 100.0]
["2026-09-29T19:05:40.874196+00:00", "trade", 9.575, 86.0]
["2026-09-29T19:05:40.874236+00:00", "trade", 9.575, 100.0]
["2026-09-29T19:05:40.874253+00:00", "trade", 9.575, 14.0]
["2026-09-29T19:05:40.874405+00:00", "trade", 9.575, 100.0]
["2026-09-29T19:05:41.083930+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:41.084712+00:00", "trade", 9.58, 100.0]
["2026-09-29T19:05:41.085092+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:41.085143+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:41.085151+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:41.085193+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:41.087124+00:00", "trade", 9.575, 6.0]
["2026-09-29T19:05:41.091218+00:00", "trade", 9.575, 100.0]
["2026-09-29T19:05:41.091224+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:41.091520+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:41.091757+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:41.091897+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:41.092993+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:05:49.153180+00:00", "trade", 9.5828, 3.0]
["2026-09-29T19:06:00.121944+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:06:00.532667+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:06:00.594224+00:00", "trade", 9.575, 86.0]
["2026-09-29T19:06:00.594616+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:06:00.595886+00:00", "trade", 9.575, 100.0]
["2026-09-29T19:06:00.646998+00:00", "trade", 9.575, 86.0]
["2026-09-29T19:06:00.647670+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:06:03.007611+00:00", "trade", 9.5826, 3.0]
["2026-09-29T19:06:16.465158+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:06:17.106301+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:06:23.412986+00:00", "trade", 9.5846, 2.0]
["2026-09-29T19:06:29.393176+00:00", "trade", 9.5818, 7.0]
["2026-09-29T19:06:29.394007+00:00", "trade", 9.575, 1.0]
["2026-09-29T19:06:30.227256+00:00", "trade", 9.575, 100.0]
["2026-09-29T19:06:31.029819+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:06:33.514345+00:00", "trade", 9.5724, 53.0]
["2026-09-29T19:06:33.514363+00:00", "trade", 9.5724, 1.0]
["2026-09-29T19:06:33.515035+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:06:35.741781+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:06:35.741837+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:06:38.204687+00:00", "trade", 9.575, 20.0]
["2026-09-29T19:06:38.204804+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:06:38.204857+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:06:38.205126+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:06:38.205584+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:06:43.077045+00:00", "trade", 9.5749, 2.0]
["2026-09-29T19:06:43.079009+00:00", "trade", 9.5749, 1.0]
["2026-09-29T19:06:44.161855+00:00", "trade", 9.575, 24.0]
["2026-09-29T19:06:44.162585+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:06:44.162591+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:06:44.163452+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:06:44.376576+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:06:49.915073+00:00", "trade", 9.575, 100.0]
["2026-09-29T19:06:55.835064+00:00", "trade", 9.5749, 2.0]
["2026-09-29T19:06:55.836121+00:00", "trade", 9.5749, 1.0]
["2026-09-29T19:06:55.843260+00:00", "trade", 9.575, 100.0]
["2026-09-29T19:06:55.843716+00:00", "trade", 9.575, 100.0]
["2026-09-29T19:07:01.274319+00:00", "trade", 9.5843, 100.0]
["2026-09-29T19:07:04.145247+00:00", "trade", 9.575, 40.0]
["2026-09-29T19:07:06.533854+00:00", "trade", 9.575, 45.0]
["2026-09-29T19:07:09.531411+00:00", "trade", 9.575, 49.0]
["2026-09-29T19:07:20.239147+00:00", "trade", 9.5749, 3.0]
["2026-09-29T19:07:22.714140+00:00", "trade", 9.5749, 5.0]
["2026-09-29T19:07:22.973738+00:00", "trade", 9.5841, 10.0]
["2026-09-29T19:07:26.207993+00:00", "trade", 9.575, 1.0]
["2026-09-29T19:07:28.162353+00:00", "trade", 9.5724, 56.0]
["2026-09-29T19:07:28.162717+00:00", "trade", 9.5724, 1.0]
["2026-09-29T19:07:28.163299+00:00", "trade", 9.575, 1.0]
["2026-09-29T19:07:41.316639+00:00", "trade", 9.58, 9.0]
["2026-09-29T19:07:41.317029+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:07:41.376567+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:07:46.588455+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:07:47.316349+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:07:47.316424+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:07:48.463354+00:00", "trade", 9.575, 1.0]
["2026-09-29T19:07:49.067492+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:07:49.712864+00:00", "trade", 9.5841, 12.0]
["2026-09-29T19:07:49.782755+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:07:49.782809+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:07:49.782835+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:07:55.333244+00:00", "trade", 9.575, 100.0]
["2026-09-29T19:07:55.333310+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:07:55.333360+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:07:55.333407+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:07:55.333697+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:08:01.371281+00:00", "trade", 9.5776, 1.0]
["2026-09-29T19:08:01.474704+00:00", "trade", 9.575, 100.0]
["2026-09-29T19:08:02.893817+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:08:03.219899+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:08:03.219933+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:08:03.220005+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:08:03.221937+00:00", "trade", 9.575, 4.0]
["2026-09-29T19:08:03.222348+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:08:03.222399+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:08:03.222451+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:08:03.376574+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:08:05.700285+00:00", "trade", 9.584, 14.0]
["2026-09-29T19:08:09.231636+00:00", "trade", 9.575, 100.0]
["2026-09-29T19:08:09.726812+00:00", "trade", 9.575, 3.0]
["2026-09-29T19:08:15.431762+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:08:15.431830+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:08:15.432190+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:08:15.432225+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:08:15.432623+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:08:15.450154+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:08:23.553278+00:00", "trade", 9.5743, 3.0]
["2026-09-29T19:08:26.830915+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:08:28.544487+00:00", "trade", 9.575, 56.0]
["2026-09-29T19:08:28.545468+00:00", "trade", 9.575, 1.0]
["2026-09-29T19:08:30.193773+00:00", "trade", 9.575, 5.0]
["2026-09-29T19:08:30.196087+00:00", "trade", 9.575, 1.0]
["2026-09-29T19:08:34.133710+00:00", "trade", 9.5746, 4.0]
["2026-09-29T19:08:36.093607+00:00", "trade", 9.5746, 1.0]
["2026-09-29T19:08:37.720837+00:00", "trade", 9.575, 1.0]
["2026-09-29T19:08:38.039794+00:00", "trade", 9.575, 40.0]
["2026-09-29T19:08:39.042278+00:00", "trade", 9.5817, 15.0]
["2026-09-29T19:08:48.410395+00:00", "trade", 9.575, 40.0]
["2026-09-29T19:08:48.417183+00:00", "trade", 9.5837, 4.0]
["2026-09-29T19:08:50.722684+00:00", "trade", 9.575, 40.0]
["2026-09-29T19:08:51.249248+00:00", "trade", 9.575, 40.0]
["2026-09-29T19:08:51.250397+00:00", "trade", 9.575, 40.0]
["2026-09-29T19:08:51.258109+00:00", "trade", 9.575, 40.0]
["2026-09-29T19:08:51.302861+00:00", "trade", 9.575, 2.0]
["2026-09-29T19:08:51.319523+00:00", "trade", 9.575, 40.0]
["2026-09-29T19:08:55.215323+00:00", "trade", 9.5749, 2.0]
["2026-09-29T19:09:00.685054+00:00", "trade", 9.575, 30.0]
["2026-09-29T19:09:00.800698+00:00", "trade", 9.575, 30.0]
["2026-09-29T19:09:08.519738+00:00", "trade", 9.575, 300.0]
["2026-09-29T19:09:08.519787+00:00", "trade", 9.575, 100.0]
["2026-09-29T19:09:08.519817+00:00", "trade", 9.575, 100.0]
["2026-09-29T19:09:08.519886+00:00", "trade", 9.575, 100.0]
["2026-09-29T19:09:08.519886+00:00", "trade", 9.575, 100.0]
["2026-09-29T19:09:08.519888+00:00", "trade", 9.575, 300.0]
["2026-09-29T19:09:08.519891+00:00", "trade", 9.575, 86.0]
["2026-09-29T19:09:08.520419+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:09:16.840154+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:09:17.474248+00:00", "trade", 9.5829, 21.0]
["2026-09-29T19:09:17.566077+00:00", "trade", 9.575, 3.0]
["2026-09-29T19:09:23.587169+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:09:26.281630+00:00", "trade", 9.575, 1.0]
["2026-09-29T19:09:30.683617+00:00", "trade", 9.575, 2.0]
["2026-09-29T19:09:35.849962+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:09:36.157911+00:00", "trade", 9.575, 12.0]
["2026-09-29T19:09:41.097788+00:00", "trade", 9.5711, 9.0]
["2026-09-29T19:09:41.199476+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:09:41.199778+00:00", "trade", 9.57, 1.0]
["2026-09-29T19:09:41.200155+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:09:41.200171+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:09:41.200189+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:09:41.200196+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:09:41.200208+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:09:41.200650+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:09:41.833634+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:09:42.811376+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:09:48.715466+00:00", "trade", 9.5748, 1.0]
["2026-09-29T19:09:51.848484+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:09:51.848934+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:09:51.970613+00:00", "trade", 9.575, 9.0]
["2026-09-29T19:09:51.971558+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:09:54.524181+00:00", "trade", 9.5747, 5.0]
["2026-09-29T19:09:57.868479+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:09:59.100674+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:09:59.101133+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:09:59.396990+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:10:00.178935+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:10:07.006582+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:10:09.619363+00:00", "trade", 9.575, 1.0]
["2026-09-29T19:10:10.392650+00:00", "trade", 9.575, 100.0]
["2026-09-29T19:10:15.158314+00:00", "trade", 9.575, 4.0]
["2026-09-29T19:10:15.891386+00:00", "trade", 9.575, 86.0]
["2026-09-29T19:10:17.165496+00:00", "trade", 9.575, 1.0]
["2026-09-29T19:10:17.454434+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:10:17.454897+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:10:17.454940+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:10:25.750243+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:10:30.106169+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:10:32.410522+00:00", "trade", 9.575, 1.0]
["2026-09-29T19:10:32.414775+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:10:33.694260+00:00", "trade", 9.5822, 10.0]
["2026-09-29T19:10:35.800501+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:10:35.800974+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:10:36.116770+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:10:37.723051+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:10:38.553239+00:00", "trade", 9.5749, 4.0]
["2026-09-29T19:10:39.302849+00:00", "trade", 9.5776, 6.0]
["2026-09-29T19:10:39.303611+00:00", "trade", 9.5776, 1.0]
["2026-09-29T19:10:41.173646+00:00", "trade", 9.5749, 1.0]
["2026-09-29T19:10:44.503792+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:10:57.170422+00:00", "trade", 9.575, 12.0]
["2026-09-29T19:10:58.916801+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:10:58.917275+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:10:59.949667+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:11:00.590862+00:00", "trade", 9.575, 100.0]
["2026-09-29T19:11:01.984217+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:11:02.232846+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:11:04.435432+00:00", "trade", 9.575, 10.0]
["2026-09-29T19:11:05.104155+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:11:05.104609+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:11:07.553013+00:00", "trade", 9.5748, 1.0]
["2026-09-29T19:11:23.374002+00:00", "trade", 9.574, 3.0]
["2026-09-29T19:11:23.374936+00:00", "trade", 9.575, 1.0]
["2026-09-29T19:11:23.377518+00:00", "trade", 9.574, 1.0]
["2026-09-29T19:11:31.068315+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:11:40.308314+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:11:42.449362+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:11:42.450761+00:00", "trade", 9.58, 9.0]
["2026-09-29T19:11:42.451705+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:11:53.100798+00:00", "trade", 9.575, 6.0]
["2026-09-29T19:12:05.862271+00:00", "trade", 9.5786, 1.0]
["2026-09-29T19:12:05.862299+00:00", "trade", 9.5786, 1.0]
["2026-09-29T19:12:06.893254+00:00", "trade", 9.5819, 10.0]
["2026-09-29T19:12:12.194957+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:12:12.195585+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:12:12.195593+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:12:12.196846+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:12:13.020635+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:12:17.891305+00:00", "trade", 9.5749, 100.0]
["2026-09-29T19:12:22.171361+00:00", "trade", 9.575, 50.0]
["2026-09-29T19:12:22.171951+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:12:22.172366+00:00", "trade", 9.575, 1.0]
["2026-09-29T19:12:22.222665+00:00", "trade", 9.575, 17.0]
["2026-09-29T19:12:23.133193+00:00", "trade", 9.5818, 38.0]
["2026-09-29T19:12:27.129343+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:12:31.593500+00:00", "trade", 9.5778, 1.0]
["2026-09-29T19:12:32.601487+00:00", "trade", 9.575, 100.0]
["2026-09-29T19:12:35.585691+00:00", "trade", 9.575, 4.0]
["2026-09-29T19:12:38.239200+00:00", "trade", 9.575, 1.0]
["2026-09-29T19:12:38.785481+00:00", "trade", 9.575, 80.0]
["2026-09-29T19:12:43.276098+00:00", "trade", 9.575, 10.0]
["2026-09-29T19:12:43.665691+00:00", "trade", 9.575, 42.0]
["2026-09-29T19:12:43.666283+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:12:43.666330+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:12:51.185702+00:00", "trade", 9.575, 1.0]
["2026-09-29T19:12:51.744193+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:12:51.744656+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:12:52.617491+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:12:52.617988+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:12:52.618435+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:13:03.451479+00:00", "trade", 9.57, 1.0]
["2026-09-29T19:13:03.451532+00:00", "trade", 9.57, 9.0]
["2026-09-29T19:13:03.452302+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:13:03.453022+00:00", "trade", 9.575, 1.0]
["2026-09-29T19:13:03.453084+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:13:14.164497+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:13:19.446158+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:13:19.446351+00:00", "trade", 9.575, 60.0]
["2026-09-29T19:13:22.546678+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:13:26.137175+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:13:29.573735+00:00", "trade", 9.5757, 3.0]
["2026-09-29T19:13:33.432998+00:00", "trade", 9.575, 1.0]
["2026-09-29T19:13:36.683298+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:13:36.683326+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:13:36.684054+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:13:36.684091+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:13:38.035159+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:13:38.525867+00:00", "trade", 9.575, 10.0]
["2026-09-29T19:13:38.526826+00:00", "trade", 9.575, 10.0]
["2026-09-29T19:13:43.016982+00:00", "trade", 9.58, 10.0]
["2026-09-29T19:13:43.017416+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:13:43.018115+00:00", "trade", 9.575, 1.0]
["2026-09-29T19:13:44.280939+00:00", "trade", 9.5751, 1.0]
["2026-09-29T19:13:48.280203+00:00", "trade", 9.575, 19.0]
["2026-09-29T19:13:51.533298+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:14:00.582146+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:14:00.582624+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:14:04.302730+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:14:08.316824+00:00", "trade", 9.57, 90.0]
["2026-09-29T19:14:08.317367+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:14:08.317807+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:14:08.318515+00:00", "trade", 9.575, 64.0]
["2026-09-29T19:14:19.416912+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:14:19.417479+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:14:19.552558+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:14:19.951565+00:00", "trade", 9.58, 1.0]
["2026-09-29T19:14:19.952025+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:14:26.774767+00:00", "trade", 9.575, 2.0]
["2026-09-29T19:14:26.775497+00:00", "trade", 9.575, 3.0]
["2026-09-29T19:14:29.783245+00:00", "trade", 9.575, 80.0]
["2026-09-29T19:14:31.195822+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:14:47.731167+00:00", "trade", 9.58, 1.0]
["2026-09-29T19:14:47.731782+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:14:51.426071+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:15:18.872447+00:00", "trade", 9.57, 7.0]
["2026-09-29T19:15:18.872447+00:00", "trade", 9.57, 93.0]
["2026-09-29T19:15:18.872466+00:00", "trade", 9.57, 1.0]
["2026-09-29T19:15:18.872467+00:00", "trade", 9.57, 7.0]
["2026-09-29T19:15:18.872469+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:15:18.872470+00:00", "trade", 9.57, 70.0]
["2026-09-29T19:15:18.872473+00:00", "trade", 9.57, 10.0]
["2026-09-29T19:15:18.872518+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:15:18.872525+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:15:18.872531+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:15:18.872537+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:15:18.872544+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:15:18.872550+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:15:18.872702+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:15:18.872710+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:15:18.872716+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:15:18.872737+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:15:18.872738+00:00", "trade", 9.57, 80.0]
["2026-09-29T19:15:18.872739+00:00", "trade", 9.57, 200.0]
["2026-09-29T19:15:18.872740+00:00", "trade", 9.57, 45.0]
["2026-09-29T19:15:18.872744+00:00", "trade", 9.57, 17.0]
["2026-09-29T19:15:18.872744+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:15:18.872749+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:15:18.872751+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:15:18.872756+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:15:18.872757+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:15:18.872770+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:15:18.872777+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:15:18.872784+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:15:18.872926+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:15:18.872958+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:15:18.872964+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:15:18.872971+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:15:18.872979+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:15:18.872994+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:15:18.873001+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:15:18.873009+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:15:18.873015+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:15:18.873025+00:00", "trade", 9.57, 60.0]
["2026-09-29T19:15:18.873028+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:15:18.873045+00:00", "trade", 9.57, 50.0]
["2026-09-29T19:15:18.873045+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:15:18.873048+00:00", "trade", 9.57, 300.0]
["2026-09-29T19:15:18.873048+00:00", "trade", 9.57, 300.0]
["2026-09-29T19:15:18.873048+00:00", "trade", 9.57, 400.0]
["2026-09-29T19:15:18.873048+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:15:18.873052+00:00", "trade", 9.57, 1.0]
["2026-09-29T19:15:18.873058+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:15:18.873065+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:15:18.873080+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:15:18.873167+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:15:18.873279+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:15:18.873393+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:15:18.873584+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:15:18.875420+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:15:18.875439+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:15:18.875818+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:15:18.875891+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:15:18.884014+00:00", "trade", 9.565, 10.0]
["2026-09-29T19:15:18.886023+00:00", "trade", 9.565, 10.0]
["2026-09-29T19:15:18.887991+00:00", "trade", 9.565, 10.0]
["2026-09-29T19:15:18.889955+00:00", "trade", 9.565, 10.0]
["2026-09-29T19:15:18.923761+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:15:18.924097+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:15:18.924137+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:15:18.924143+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:15:18.924184+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:15:18.924190+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:15:18.924206+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:15:18.924212+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:15:18.924248+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:15:18.924293+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:15:18.924423+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:15:18.929931+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:15:18.930931+00:00", "trade", 9.565, 4.0]
["2026-09-29T19:15:18.934798+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:15:18.935231+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:15:19.025917+00:00", "trade", 9.565, 100.0]
["2026-09-29T19:15:19.026598+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:15:19.026632+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:15:19.038855+00:00", "trade", 9.565, 5.0]
["2026-09-29T19:15:19.127797+00:00", "trade", 9.565, 100.0]
["2026-09-29T19:15:19.360152+00:00", "trade", 9.565, 100.0]
["2026-09-29T19:15:19.872835+00:00", "trade", 9.565, 100.0]
["2026-09-29T19:15:20.128399+00:00", "trade", 9.565, 100.0]
["2026-09-29T19:15:21.791169+00:00", "trade", 9.565, 6.0]
["2026-09-29T19:15:22.925489+00:00", "trade", 9.565, 10.0]
["2026-09-29T19:15:22.925553+00:00", "trade", 9.565, 10.0]
["2026-09-29T19:15:24.115182+00:00", "trade", 9.565, 100.0]
["2026-09-29T19:15:35.413142+00:00", "trade", 9.5703, 6.0]
["2026-09-29T19:15:39.723712+00:00", "trade", 9.5776, 200.0]
["2026-09-29T19:15:39.725981+00:00", "trade", 9.5776, 48.0]
["2026-09-29T19:15:39.737552+00:00", "trade", 9.5776, 11.0]
["2026-09-29T19:15:43.594360+00:00", "trade", 9.57, 9.0]
["2026-09-29T19:15:50.931998+00:00", "trade", 9.565, 100.0]
["2026-09-29T19:16:01.633773+00:00", "trade", 9.5722, 15.0]
["2026-09-29T19:16:02.508545+00:00", "trade", 9.5692, 2.0]
["2026-09-29T19:16:05.748305+00:00", "trade", 9.565, 80.0]
["2026-09-29T19:16:08.753633+00:00", "trade", 9.5721, 12.0]
["2026-09-29T19:16:20.948152+00:00", "trade", 9.5721, 100.0]
["2026-09-29T19:16:28.138515+00:00", "trade", 9.565, 6.0]
["2026-09-29T19:16:28.148915+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:16:28.402143+00:00", "trade", 9.565, 100.0]
["2026-09-29T19:16:35.736780+00:00", "trade", 9.572, 23.0]
["2026-09-29T19:16:40.778493+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:16:51.168545+00:00", "trade", 9.5719, 26.0]
["2026-09-29T19:16:51.401045+00:00", "trade", 9.57, 164.0]
["2026-09-29T19:16:51.401257+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:16:51.401381+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:16:51.401464+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:16:51.401490+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:16:51.401519+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:16:51.401600+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:16:51.403656+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:16:51.406592+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:16:51.406611+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:16:51.406653+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:16:51.406790+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:16:51.406842+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:16:51.406855+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:16:51.407998+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:16:51.762102+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:16:51.762466+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:16:53.007003+00:00", "trade", 9.5698, 80.0]
["2026-09-29T19:16:55.008487+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:16:55.008600+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:16:55.008857+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:16:58.084712+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:16:58.085069+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:17:01.552824+00:00", "trade", 9.5718, 11.0]
["2026-09-29T19:17:04.483653+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:17:05.518151+00:00", "trade", 9.57, 30.0]
["2026-09-29T19:17:05.518212+00:00", "trade", 9.57, 2.0]
["2026-09-29T19:17:05.834079+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:17:06.297253+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:17:12.134219+00:00", "trade", 9.569, 2.0]
["2026-09-29T19:17:19.384995+00:00", "trade", 9.565, 6.0]
["2026-09-29T19:17:20.125935+00:00", "trade", 9.565, 2.0]
["2026-09-29T19:17:20.248583+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:17:24.645425+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:17:29.995174+00:00", "trade", 9.565, 8.0]
["2026-09-29T19:17:31.078120+00:00", "trade", 9.5696, 100.0]
["2026-09-29T19:17:38.717854+00:00", "trade", 9.57, 1.0]
["2026-09-29T19:17:44.154896+00:00", "trade", 9.57, 9.0]
["2026-09-29T19:17:45.408426+00:00", "trade", 9.565, 61.0]
["2026-09-29T19:17:54.908488+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:17:57.118124+00:00", "trade", 9.5614, 1.0]
["2026-09-29T19:18:02.583641+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:02.599557+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:07.521422+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:08.653264+00:00", "trade", 9.5714, 10.0]
["2026-09-29T19:18:09.792718+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:18:09.792720+00:00", "trade", 9.57, 105.0]
["2026-09-29T19:18:09.792721+00:00", "trade", 9.57, 105.0]
["2026-09-29T19:18:09.792780+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:09.792787+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:09.792794+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:09.792809+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:09.792810+00:00", "trade", 9.57, 105.0]
["2026-09-29T19:18:09.792810+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:18:09.792812+00:00", "trade", 9.57, 42.0]
["2026-09-29T19:18:09.792816+00:00", "trade", 9.57, 200.0]
["2026-09-29T19:18:09.792816+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:09.792823+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:09.792829+00:00", "trade", 9.57, 1.0]
["2026-09-29T19:18:09.792829+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:18:09.792829+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:09.792836+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:09.792844+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:09.792862+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:09.792870+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:09.792885+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:09.792892+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:18:09.792892+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:09.792900+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:09.792907+00:00", "trade", 9.57, 214.0]
["2026-09-29T19:18:09.792907+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:09.792908+00:00", "trade", 9.57, 200.0]
["2026-09-29T19:18:09.792921+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:09.792929+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:09.792935+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:09.792942+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:09.792947+00:00", "trade", 9.57, 50.0]
["2026-09-29T19:18:09.792949+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:09.792957+00:00", "trade", 9.57, 200.0]
["2026-09-29T19:18:09.792963+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:09.792970+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:09.792976+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:09.792984+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:09.792998+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:09.793005+00:00", "trade", 9.57, 150.0]
["2026-09-29T19:18:09.793006+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:09.793013+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:09.793019+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:09.793025+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:09.793031+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:09.793038+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:09.793044+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:09.793060+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:09.795203+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:09.797743+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:09.798097+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:09.802774+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:09.802788+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:09.804441+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:09.804581+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:18:09.804626+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:09.804689+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:09.804700+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:09.804861+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:09.804947+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:09.804986+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:09.805501+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:09.806065+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:09.807284+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:09.809196+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:09.809737+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:09.809776+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:09.889394+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:09.889677+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:09.890002+00:00", "trade", 9.575, 186.0]
["2026-09-29T19:18:09.991159+00:00", "trade", 9.575, 84.0]
["2026-09-29T19:18:11.326653+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:11.338294+00:00", "trade", 9.57, 30.0]
["2026-09-29T19:18:11.338365+00:00", "trade", 9.57, 70.0]
["2026-09-29T19:18:11.338366+00:00", "trade", 9.57, 56.0]
["2026-09-29T19:18:11.338367+00:00", "trade", 9.57, 30.0]
["2026-09-29T19:18:11.338401+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:11.338407+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:11.338414+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:11.338421+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:11.338428+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:11.338429+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:18:11.338435+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:11.338437+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:18:11.338438+00:00", "trade", 9.57, 200.0]
["2026-09-29T19:18:11.338441+00:00", "trade", 9.57, 200.0]
["2026-09-29T19:18:11.338441+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:11.338442+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:18:11.338448+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:18:11.338448+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:11.338462+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:11.338468+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:11.338482+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:11.338489+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:11.338497+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:11.338504+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:11.338525+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:11.338531+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:18:11.338538+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:11.338553+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:11.338568+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:11.338568+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:11.338575+00:00", "trade", 9.57, 200.0]
["2026-09-29T19:18:11.338575+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:11.338582+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:11.338589+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:11.338597+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:11.338612+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:11.338626+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:11.338633+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:11.338647+00:00", "trade", 9.57, 200.0]
["2026-09-29T19:18:11.338649+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:11.338657+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:11.338670+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:11.338684+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:11.338691+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:11.338697+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:11.338704+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:11.338711+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:11.338718+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:11.338758+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:18:11.338761+00:00", "trade", 9.57, 200.0]
["2026-09-29T19:18:11.338786+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:11.338788+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:11.338795+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:11.338800+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:11.338806+00:00", "quote", 9.57, 9.57]
["2026-09-29T19:18:11.338833+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:18:11.338845+00:00", "trade", 9.57, 200.0]
["2026-09-29T19:18:11.338878+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:11.338879+00:00", "trade", 9.57, 200.0]
["2026-09-29T19:18:11.338879+00:00", "trade", 9.57, 1.0]
["2026-09-29T19:18:11.338914+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:11.338957+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:11.339002+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:11.339012+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:11.339018+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:11.339107+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:11.339164+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:11.339585+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:11.340782+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:11.341286+00:00", "trade", 9.565, 200.0]
["2026-09-29T19:18:11.343446+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:11.357671+00:00", "trade", 9.57, 11.0]
["2026-09-29T19:18:11.377766+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:12.089855+00:00", "trade", 9.56, 3.0]
["2026-09-29T19:18:12.089876+00:00", "trade", 9.56, 197.0]
["2026-09-29T19:18:12.089877+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:18:12.089879+00:00", "trade", 9.56, 40.0]
["2026-09-29T19:18:12.089880+00:00", "trade", 9.56, 200.0]
["2026-09-29T19:18:12.089885+00:00", "trade", 9.56, 77.0]
["2026-09-29T19:18:12.089885+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:18:12.089885+00:00", "trade", 9.56, 10.0]
["2026-09-29T19:18:12.089888+00:00", "trade", 9.56, 10.0]
["2026-09-29T19:18:12.089892+00:00", "trade", 9.56, 2.0]
["2026-09-29T19:18:12.089893+00:00", "trade", 9.56, 10.0]
["2026-09-29T19:18:12.089895+00:00", "trade", 9.56, 10.0]
["2026-09-29T19:18:12.089986+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:12.089992+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:12.089999+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:12.090006+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:12.090110+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:12.090124+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:12.090131+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:12.090138+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:12.090145+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:12.090147+00:00", "trade", 9.56, 200.0]
["2026-09-29T19:18:12.090149+00:00", "trade", 9.56, 200.0]
["2026-09-29T19:18:12.090152+00:00", "trade", 9.56, 60.0]
["2026-09-29T19:18:12.090152+00:00", "trade", 9.56, 5.0]
["2026-09-29T19:18:12.090155+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:18:12.090158+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:12.090165+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:12.090171+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:12.090185+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:12.090252+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:12.090342+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:12.090356+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:12.090362+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:12.090369+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:18:12.090376+00:00", "quote", 9.56, 9.56]
["2026-09-29T19:18:12.090392+00:00", "quote", 9.56, 9.56]
["2026-09-29T19:18:12.090398+00:00", "quote", 9.56, 9.56]
["2026-09-29T19:18:12.090404+00:00", "quote", 9.56, 9.56]
["2026-09-29T19:18:12.090411+00:00", "quote", 9.56, 9.56]
["2026-09-29T19:18:12.090425+00:00", "quote", 9.56, 9.56]
["2026-09-29T19:18:12.090432+00:00", "quote", 9.56, 9.56]
["2026-09-29T19:18:12.090439+00:00", "quote", 9.56, 9.56]
["2026-09-29T19:18:12.090442+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:18:12.090443+00:00", "trade", 9.56, 300.0]
["2026-09-29T19:18:12.090443+00:00", "trade", 9.56, 400.0]
["2026-09-29T19:18:12.090444+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:18:12.090452+00:00", "trade", 9.56, 5.0]
["2026-09-29T19:18:12.090452+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:18:12.090465+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:18:12.090473+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:18:12.090479+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:18:12.090487+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:18:12.090489+00:00", "trade", 9.56, 1.0]
["2026-09-29T19:18:12.090611+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:18:12.090618+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:18:12.090700+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:18:12.090846+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:18:12.090996+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:18:12.091124+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:18:12.091391+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:18:12.091710+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:18:12.092140+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:18:12.092377+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:18:12.092813+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:18:12.092839+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:18:12.093633+00:00", "trade", 9.555, 10.0]
["2026-09-29T19:18:12.093722+00:00", "trade", 9.555, 90.0]
["2026-09-29T19:18:12.095918+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:18:12.096475+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:18:12.096515+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:18:12.096854+00:00", "trade", 9.555, 86.0]
["2026-09-29T19:18:12.096905+00:00", "trade", 9.555, 14.0]
["2026-09-29T19:18:12.097492+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:18:12.097586+00:00", "trade", 9.555, 10.0]
["2026-09-29T19:18:12.097649+00:00", "trade", 9.555, 372.0]
["2026-09-29T19:18:12.098815+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:18:12.100805+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:18:12.100837+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:18:12.100921+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:18:12.101044+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:18:12.101098+00:00", "trade", 9.555, 86.0]
["2026-09-29T19:18:12.101102+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:18:12.101138+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:18:12.101154+00:00", "trade", 9.555, 14.0]
["2026-09-29T19:18:12.101808+00:00", "trade", 9.555, 86.0]
["2026-09-29T19:18:12.101846+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:18:12.101869+00:00", "trade", 9.555, 14.0]
["2026-09-29T19:18:12.209101+00:00", "trade", 9.555, 40.0]
["2026-09-29T19:18:13.090717+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:18:13.090920+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:18:13.090946+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:18:13.563065+00:00", "trade", 9.5672, 12.0]
["2026-09-29T19:18:14.120260+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:18:21.308623+00:00", "trade", 9.555, 1.0]
["2026-09-29T19:18:21.868487+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:18:21.868954+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:18:23.514876+00:00", "trade", 9.5641, 7.0]
["2026-09-29T19:18:25.095222+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:18:25.199185+00:00", "trade", 9.5672, 21.0]
["2026-09-29T19:18:25.201626+00:00", "trade", 9.5672, 3.0]
["2026-09-29T19:18:30.437369+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:18:31.558689+00:00", "trade", 9.555, 50.0]
["2026-09-29T19:18:51.647498+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:18:51.647958+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:01.283068+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:01.287856+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:01.289901+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:01.492459+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:01.492915+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:05.153327+00:00", "trade", 9.5669, 13.0]
["2026-09-29T19:19:05.155754+00:00", "trade", 9.5669, 10.0]
["2026-09-29T19:19:07.400702+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:19:07.401036+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:19:07.401251+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:19:07.401439+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:07.401462+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:07.401512+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:07.403940+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:10.908077+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:10.930090+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:10.991627+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:12.026302+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:12.026309+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:12.030117+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:13.485264+00:00", "trade", 9.555, 1.0]
["2026-09-29T19:19:13.485945+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:22.826239+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:19:22.836271+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:19:22.883850+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:19:22.885946+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:19:22.892926+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:19:33.407046+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:33.773999+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:35.563446+00:00", "trade", 9.555, 1.0]
["2026-09-29T19:19:37.106152+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:37.465937+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:44.712404+00:00", "trade", 9.56, 9.0]
["2026-09-29T19:19:44.712411+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:44.712781+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:44.712853+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:44.712884+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:44.712896+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:44.712977+00:00", "trade", 9.555, 1.0]
["2026-09-29T19:19:44.713217+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:44.713290+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:19:44.713542+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:44.713697+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:44.713714+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:44.713815+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:44.714408+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:44.714676+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:44.715665+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:50.381507+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:52.027734+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:52.953703+00:00", "trade", 9.5655, 5.0]
["2026-09-29T19:19:53.429314+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:54.830900+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:54.836093+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:57.726189+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:19:58.886977+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:00.121298+00:00", "trade", 9.555, 150.0]
["2026-09-29T19:20:00.121761+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:00.130714+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:00.130731+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:00.130733+00:00", "trade", 9.55, 1.0]
["2026-09-29T19:20:00.131064+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:00.131091+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:00.131111+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:00.131470+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:00.131632+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:00.131967+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:00.134548+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:00.134925+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:00.135376+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:04.719420+00:00", "trade", 9.555, 1.0]
["2026-09-29T19:20:09.109679+00:00", "trade", 9.5654, 20.0]
["2026-09-29T19:20:19.026429+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:19.026436+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:19.027424+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:19.027449+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:19.028721+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:19.029118+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:19.263865+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:23.889449+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:23.890827+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:24.093263+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:24.735463+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:30.615087+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:30.615116+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:30.624266+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:30.624371+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:30.631302+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:30.637166+00:00", "trade", 9.555, 1.0]
["2026-09-29T19:20:30.637562+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:20:30.638166+00:00", "trade", 9.555, 1.0]
["2026-09-29T19:20:30.638340+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:34.161019+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:34.808093+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:38.805558+00:00", "trade", 9.5558, 2.0]
["2026-09-29T19:20:41.025070+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:42.031252+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:44.142077+00:00", "trade", 9.5558, 7.0]
["2026-09-29T19:20:45.407507+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:50.572200+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:52.167209+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:52.167235+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:52.168367+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:20:59.597279+00:00", "trade", 9.555, 6.0]
["2026-09-29T19:21:02.742721+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:21:03.084095+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:21:06.097286+00:00", "trade", 9.555, 1.0]
["2026-09-29T19:21:06.098028+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:21:06.098485+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:21:09.212211+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:21:13.633724+00:00", "trade", 9.563, 5.0]
["2026-09-29T19:21:13.634603+00:00", "trade", 9.555, 61.0]
["2026-09-29T19:21:16.605427+00:00", "trade", 9.5632, 80.0]
["2026-09-29T19:21:21.351712+00:00", "trade", 9.555, 1.0]
["2026-09-29T19:21:39.249466+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:21:42.274343+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:21:42.274814+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:21:43.571963+00:00", "trade", 9.5556, 3.0]
["2026-09-29T19:21:45.292900+00:00", "trade", 9.555, 10.0]
["2026-09-29T19:21:46.162074+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:21:54.828806+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:21:55.540192+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:21:55.540656+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:22:02.494716+00:00", "trade", 9.5562, 3.0]
["2026-09-29T19:22:05.081331+00:00", "trade", 9.5629, 7.0]
["2026-09-29T19:22:05.082261+00:00", "trade", 9.555, 1.0]
["2026-09-29T19:22:10.834865+00:00", "trade", 9.565, 50.0]
["2026-09-29T19:22:11.511038+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:22:11.516080+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:22:13.914159+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:22:14.648990+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:22:14.649035+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:22:15.335090+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:22:22.474312+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:22:23.515881+00:00", "trade", 9.563, 50.0]
["2026-09-29T19:22:31.487796+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:22:31.488149+00:00", "trade", 9.555, 200.0]
["2026-09-29T19:22:31.488517+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:22:31.488564+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:22:31.489373+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:22:31.489418+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:22:31.493494+00:00", "trade", 9.555, 200.0]
["2026-09-29T19:22:31.493518+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:22:31.493520+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:22:31.493549+00:00", "trade", 9.555, 139.0]
["2026-09-29T19:22:31.493955+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:22:31.494934+00:00", "trade", 9.555, 61.0]
["2026-09-29T19:22:31.495497+00:00", "trade", 9.555, 178.0]
["2026-09-29T19:22:31.495614+00:00", "trade", 9.555, 178.0]
["2026-09-29T19:22:31.731968+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:22:33.914644+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:22:33.915162+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:22:34.552918+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:22:38.044911+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:22:40.133600+00:00", "trade", 9.564, 12.0]
["2026-09-29T19:22:43.686392+00:00", "trade", 9.5598, 2.0]
["2026-09-29T19:22:44.384245+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:22:44.384872+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:22:44.384897+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:22:44.504053+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:22:44.504533+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:22:49.547080+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:22:49.547663+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:22:50.023286+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:22:50.134868+00:00", "trade", 9.562, 1.0]
["2026-09-29T19:22:56.420305+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:22:56.594726+00:00", "trade", 9.555, 1.0]
["2026-09-29T19:23:06.037034+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:07.341892+00:00", "trade", 9.5551, 19.0]
["2026-09-29T19:23:07.342644+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:17.918711+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:17.918739+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:17.919242+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:19.973769+00:00", "trade", 9.5547, 6.0]
["2026-09-29T19:23:22.105685+00:00", "trade", 9.5547, 2.0]
["2026-09-29T19:23:22.116709+00:00", "trade", 9.555, 139.0]
["2026-09-29T19:23:22.117481+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:22.117940+00:00", "trade", 9.555, 186.0]
["2026-09-29T19:23:22.118313+00:00", "trade", 9.555, 200.0]
["2026-09-29T19:23:22.119074+00:00", "trade", 9.555, 150.0]
["2026-09-29T19:23:22.119832+00:00", "trade", 9.555, 150.0]
["2026-09-29T19:23:24.159412+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:24.162729+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:24.318904+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:24.318948+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:24.319889+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:24.991880+00:00", "trade", 9.5524, 1.0]
["2026-09-29T19:23:24.992464+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:25.995594+00:00", "trade", 9.555, 2.0]
["2026-09-29T19:23:28.828470+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:30.581252+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:30.581796+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:30.581803+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:30.581916+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:30.893966+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:32.927551+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:32.928057+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:36.108809+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:37.469645+00:00", "trade", 9.5552, 100.0]
["2026-09-29T19:23:40.518676+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:42.964088+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:42.964542+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:43.402820+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:43.605604+00:00", "trade", 9.555, 1.0]
["2026-09-29T19:23:45.855082+00:00", "trade", 9.56, 9.0]
["2026-09-29T19:23:45.855461+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:45.855549+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:46.373463+00:00", "trade", 9.5551, 5.0]
["2026-09-29T19:23:50.345503+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:50.689896+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:50.690232+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:50.922467+00:00", "trade", 9.555, 4.0]
["2026-09-29T19:23:51.394590+00:00", "trade", 9.555, 1.0]
["2026-09-29T19:23:53.608069+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:55.228264+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:55.228633+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:57.560589+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:23:57.560708+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:23:57.560987+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:24:02.806687+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:24:04.113188+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:24:04.113819+00:00", "trade", 9.555, 65.0]
["2026-09-29T19:24:10.861902+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:24:10.882951+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:24:13.372336+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:24:13.433145+00:00", "trade", 9.555, 150.0]
["2026-09-29T19:24:13.433513+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:24:14.282014+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:24:17.986299+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:24:18.272215+00:00", "trade", 9.5552, 100.0]
["2026-09-29T19:24:18.439650+00:00", "trade", 9.555, 20.0]
["2026-09-29T19:24:18.440000+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:24:18.536050+00:00", "trade", 9.555, 30.0]
["2026-09-29T19:24:19.889820+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:24:20.810028+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:24:30.868896+00:00", "trade", 9.555, 1.0]
["2026-09-29T19:24:35.753965+00:00", "trade", 9.5551, 1.0]
["2026-09-29T19:24:40.833885+00:00", "trade", 9.555, 5.0]
["2026-09-29T19:24:43.111909+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:24:44.020402+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:24:44.020936+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:24:51.428968+00:00", "trade", 9.555, 1.0]
["2026-09-29T19:24:54.016065+00:00", "trade", 9.55, 4.0]
["2026-09-29T19:24:54.016127+00:00", "trade", 9.55, 46.0]
["2026-09-29T19:24:55.864905+00:00", "trade", 9.5551, 80.0]
["2026-09-29T19:24:56.135125+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:24:56.135153+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:24:56.762506+00:00", "trade", 9.555, 88.0]
["2026-09-29T19:24:56.762571+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:24:58.990335+00:00", "trade", 9.555, 4.0]
["2026-09-29T19:25:00.344261+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:25:00.617765+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:25:02.201757+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:25:02.201785+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:25:02.201799+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:25:02.202292+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:25:02.202482+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:25:02.421398+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:25:03.345500+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:25:03.345518+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:25:03.346072+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:25:03.346080+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:25:03.468095+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:25:08.333271+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:25:08.597733+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:25:08.728472+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:25:08.907764+00:00", "trade", 9.555, 1.0]
["2026-09-29T19:25:12.871322+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:25:12.871824+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:25:15.747987+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:25:27.914460+00:00", "trade", 9.5541, 11.0]
["2026-09-29T19:25:28.361689+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:25:46.413991+00:00", "trade", 9.56, 9.0]
["2026-09-29T19:25:46.414493+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:25:46.414518+00:00", "trade", 9.555, 1.0]
["2026-09-29T19:25:48.270758+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:25:50.015956+00:00", "trade", 9.555, 300.0]
["2026-09-29T19:25:51.798719+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:25:57.047718+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:25:57.048286+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:25:57.500256+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:26:03.788038+00:00", "trade", 9.5521, 235.0]
["2026-09-29T19:26:05.665403+00:00", "trade", 9.5547, 80.0]
["2026-09-29T19:26:09.616680+00:00", "trade", 9.555, 13.0]
["2026-09-29T19:26:11.788881+00:00", "trade", 9.555, 1.0]
["2026-09-29T19:26:12.318625+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:26:14.229482+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:26:14.229526+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:26:14.229526+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:26:14.230012+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:26:14.230324+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:26:14.231778+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:26:14.231837+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:26:14.232653+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:26:14.234565+00:00", "trade", 9.555, 15.0]
["2026-09-29T19:26:14.235688+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:26:14.236297+00:00", "trade", 9.555, 200.0]
["2026-09-29T19:26:14.236848+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:26:14.237411+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:26:18.886037+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:26:21.278511+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:26:21.401617+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:26:21.862551+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:26:21.889168+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:26:24.049169+00:00", "trade", 9.555, 200.0]
["2026-09-29T19:26:33.237564+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:26:33.294578+00:00", "trade", 9.56, 10.0]
["2026-09-29T19:26:33.295704+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:26:36.171360+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:26:40.773432+00:00", "trade", 9.5607, 200.0]
["2026-09-29T19:26:40.781133+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:26:40.828487+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:26:43.345634+00:00", "trade", 9.555, 1.0]
["2026-09-29T19:26:43.346412+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:26:43.346779+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:26:47.473138+00:00", "trade", 9.5541, 6.0]
["2026-09-29T19:26:48.714580+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:26:52.977473+00:00", "trade", 9.555, 68.0]
["2026-09-29T19:26:52.978375+00:00", "trade", 9.555, 7.0]
["2026-09-29T19:26:53.908914+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:26:53.908968+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:26:54.354151+00:00", "trade", 9.5605, 23.0]
["2026-09-29T19:26:56.742154+00:00", "trade", 9.5541, 12.0]
["2026-09-29T19:26:59.021158+00:00", "trade", 9.555, 186.0]
["2026-09-29T19:26:59.021240+00:00", "trade", 9.555, 186.0]
["2026-09-29T19:26:59.040763+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:26:59.041349+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:27:03.944804+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:27:06.300215+00:00", "trade", 9.5603, 11.0]
["2026-09-29T19:27:07.019445+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:27:09.293160+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:27:14.221780+00:00", "trade", 9.555, 6.0]
["2026-09-29T19:27:14.222710+00:00", "trade", 9.555, 1.0]
["2026-09-29T19:27:14.447906+00:00", "trade", 9.5603, 18.0]
["2026-09-29T19:27:16.324743+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:27:21.494166+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:27:21.494646+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:27:25.625795+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:27:26.256273+00:00", "trade", 9.555, 15.0]
["2026-09-29T19:27:27.655044+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:27:30.624676+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:27:30.625395+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:27:32.287179+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:27:32.287233+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:27:32.714171+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:27:33.763957+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:27:36.009339+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:27:36.009554+00:00", "trade", 9.555, 10.0]
["2026-09-29T19:27:40.509607+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:27:45.076424+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:27:46.994161+00:00", "trade", 9.56, 9.0]
["2026-09-29T19:27:46.994530+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:27:46.994752+00:00", "trade", 9.555, 1.0]
["2026-09-29T19:27:48.393657+00:00", "trade", 9.5547, 6.0]
["2026-09-29T19:27:49.284419+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:27:50.136797+00:00", "trade", 9.5545, 35.0]
["2026-09-29T19:27:52.084944+00:00", "trade", 9.5545, 80.0]
["2026-09-29T19:27:54.177926+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:28:02.264483+00:00", "trade", 9.555, 1.0]
["2026-09-29T19:28:07.286278+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:28:09.478633+00:00", "trade", 9.555, 82.0]
["2026-09-29T19:28:09.478701+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:28:09.479080+00:00", "trade", 9.555, 18.0]
["2026-09-29T19:28:10.032199+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:28:18.799247+00:00", "trade", 9.555, 1.0]
["2026-09-29T19:28:18.799821+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:28:19.994104+00:00", "trade", 9.5542, 4.0]
["2026-09-29T19:28:21.647040+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:28:22.328389+00:00", "trade", 9.555, 3.0]
["2026-09-29T19:28:22.989210+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:28:23.405770+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:28:23.519439+00:00", "trade", 9.555, 28.0]
["2026-09-29T19:28:23.551549+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:28:23.853235+00:00", "trade", 9.5549, 37.0]
["2026-09-29T19:28:27.399994+00:00", "trade", 9.555, 69.0]
["2026-09-29T19:28:27.400817+00:00", "trade", 9.555, 6.0]
["2026-09-29T19:28:30.138645+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:28:35.142743+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:28:37.128462+00:00", "trade", 9.555, 2.0]
["2026-09-29T19:28:38.052372+00:00", "trade", 9.555, 1.0]
["2026-09-29T19:28:39.478500+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:28:41.755044+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:28:45.794264+00:00", "trade", 9.5548, 30.0]
["2026-09-29T19:28:46.351721+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:28:48.609297+00:00", "trade", 9.55, 1.0]
["2026-09-29T19:28:48.609337+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:28:48.610148+00:00", "trade", 9.555, 6.0]
["2026-09-29T19:28:48.624446+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:28:58.466587+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:28:58.783407+00:00", "trade", 9.555, 6.0]
["2026-09-29T19:28:58.784325+00:00", "trade", 9.555, 1.0]
["2026-09-29T19:28:58.784419+00:00", "trade", 9.555, 6.0]
["2026-09-29T19:29:00.346014+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:29:00.346041+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:29:00.350549+00:00", "trade", 9.55, 1.0]
["2026-09-29T19:29:00.350551+00:00", "trade", 9.55, 199.0]
["2026-09-29T19:29:00.350553+00:00", "trade", 9.55, 3.0]
["2026-09-29T19:29:00.350554+00:00", "trade", 9.55, 29.0]
["2026-09-29T19:29:00.350557+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:29:00.350559+00:00", "trade", 9.55, 4.0]
["2026-09-29T19:29:00.350562+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:29:00.350562+00:00", "trade", 9.55, 78.0]
["2026-09-29T19:29:00.350564+00:00", "trade", 9.55, 10.0]
["2026-09-29T19:29:00.350608+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:29:00.350614+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:29:00.350616+00:00", "trade", 9.55, 86.0]
["2026-09-29T19:29:00.350621+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:29:00.350627+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:29:00.350634+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:29:00.350640+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:29:00.350647+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:29:00.350653+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:29:00.350659+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:29:00.350660+00:00", "trade", 9.55, 15.0]
["2026-09-29T19:29:00.350661+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:29:00.350666+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:29:00.350666+00:00", "trade", 9.55, 6.0]
["2026-09-29T19:29:00.350667+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:29:00.350668+00:00", "trade", 9.55, 50.0]
["2026-09-29T19:29:00.350676+00:00", "trade", 9.55, 90.0]
["2026-09-29T19:29:00.350684+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:29:00.350688+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:29:00.350695+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:29:00.350702+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:29:00.350704+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:29:00.350704+00:00", "trade", 9.55, 20.0]
["2026-09-29T19:29:00.350704+00:00", "trade", 9.55, 20.0]
["2026-09-29T19:29:00.350708+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:29:00.350714+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:29:00.350721+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:29:00.350728+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:29:00.350731+00:00", "quote", 9.55, 9.55]
["2026-09-29T19:29:00.350733+00:00", "trade", 9.55, 30.0]
["2026-09-29T19:29:00.350734+00:00", "trade", 9.55, 60.0]
["2026-09-29T19:29:00.350735+00:00", "trade", 9.55, 15.0]
["2026-09-29T19:29:00.350735+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:29:00.350736+00:00", "trade", 9.55, 300.0]
["2026-09-29T19:29:00.350737+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:29:00.350737+00:00", "trade", 9.55, 400.0]
["2026-09-29T19:29:00.350737+00:00", "trade", 9.55, 400.0]
["2026-09-29T19:29:00.350739+00:00", "quote", 9.55, 9.55]
["2026-09-29T19:29:00.350740+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:29:00.350741+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:29:00.350746+00:00", "trade", 9.55, 300.0]
["2026-09-29T19:29:00.350746+00:00", "trade", 9.55, 400.0]
["2026-09-29T19:29:00.350746+00:00", "trade", 9.55, 250.0]
["2026-09-29T19:29:00.350778+00:00", "trade", 9.55, 1.0]
["2026-09-29T19:29:00.350778+00:00", "quote", 9.55, 9.55]
["2026-09-29T19:29:00.350780+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:29:00.350785+00:00", "quote", 9.55, 9.55]
["2026-09-29T19:29:00.350791+00:00", "quote", 9.55, 9.55]
["2026-09-29T19:29:00.350798+00:00", "quote", 9.55, 9.55]
["2026-09-29T19:29:00.350806+00:00", "quote", 9.55, 9.55]
["2026-09-29T19:29:00.350813+00:00", "quote", 9.55, 9.55]
["2026-09-29T19:29:00.350819+00:00", "quote", 9.55, 9.55]
["2026-09-29T19:29:00.350826+00:00", "quote", 9.55, 9.55]
["2026-09-29T19:29:00.350833+00:00", "quote", 9.55, 9.55]
["2026-09-29T19:29:00.350839+00:00", "quote", 9.55, 9.55]
["2026-09-29T19:29:00.350853+00:00", "quote", 9.55, 9.55]
["2026-09-29T19:29:00.350859+00:00", "quote", 9.55, 9.55]
["2026-09-29T19:29:00.350866+00:00", "quote", 9.55, 9.55]
["2026-09-29T19:29:00.350879+00:00", "quote", 9.55, 9.55]
["2026-09-29T19:29:00.350886+00:00", "quote", 9.55, 9.55]
["2026-09-29T19:29:00.350892+00:00", "quote", 9.55, 9.55]
["2026-09-29T19:29:00.350898+00:00", "quote", 9.55, 9.55]
["2026-09-29T19:29:00.350905+00:00", "quote", 9.55, 9.55]
["2026-09-29T19:29:00.350920+00:00", "quote", 9.55, 9.55]
["2026-09-29T19:29:00.350922+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.351044+00:00", "trade", 9.55, 17.0]
["2026-09-29T19:29:00.351057+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.351082+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.351136+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.351199+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.351240+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.351265+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.351321+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.351385+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.351540+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.351613+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.351627+00:00", "trade", 9.55, 11.0]
["2026-09-29T19:29:00.351710+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.351825+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.352482+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.352664+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.352678+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.352679+00:00", "trade", 9.54, 73.0]
["2026-09-29T19:29:00.352703+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.352925+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:29:00.352927+00:00", "trade", 9.54, 500.0]
["2026-09-29T19:29:00.352955+00:00", "trade", 9.54, 200.0]
["2026-09-29T19:29:00.352959+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.352965+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.352971+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.352978+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.352992+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.352999+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.353007+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.353017+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.353023+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.353037+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:29:00.353037+00:00", "trade", 9.54, 20.0]
["2026-09-29T19:29:00.353037+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.353052+00:00", "trade", 9.54, 5.0]
["2026-09-29T19:29:00.353123+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.353127+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.353134+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.353140+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.353147+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.353154+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.353235+00:00", "trade", 9.54, 240.0]
["2026-09-29T19:29:00.353235+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:29:00.353235+00:00", "trade", 9.54, 20.0]
["2026-09-29T19:29:00.353237+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:29:00.353237+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.353256+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.353399+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.353423+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:29:00.353439+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:29:00.353446+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:29:00.353489+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:29:00.353503+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:29:00.353509+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:29:00.353516+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:29:00.353522+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:29:00.353990+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:29:00.354025+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:29:00.354518+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:29:00.354614+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:29:00.355002+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:29:00.358248+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:29:00.360667+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:29:00.362506+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:29:00.373220+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:29:00.401158+00:00", "trade", 9.535, 4.0]
["2026-09-29T19:29:00.402745+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:29:00.410838+00:00", "trade", 9.54, 78.0]
["2026-09-29T19:29:00.410838+00:00", "trade", 9.54, 61.0]
["2026-09-29T19:29:00.410843+00:00", "trade", 9.54, 39.0]
["2026-09-29T19:29:00.410844+00:00", "trade", 9.54, 45.0]
["2026-09-29T19:29:00.410847+00:00", "trade", 9.54, 56.0]
["2026-09-29T19:29:00.410847+00:00", "trade", 9.54, 78.0]
["2026-09-29T19:29:00.410850+00:00", "trade", 9.54, 78.0]
["2026-09-29T19:29:00.410893+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:29:00.410900+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:29:00.410906+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:29:00.410919+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:29:00.410926+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:29:00.410939+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:29:00.410946+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:29:00.410950+00:00", "trade", 9.54, 4.0]
["2026-09-29T19:29:00.410960+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:29:00.410967+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:29:00.410974+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:29:00.410987+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:29:00.411006+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:29:00.411012+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:29:00.411019+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:29:00.411025+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:29:00.411040+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:29:00.411046+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:29:00.411053+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:29:00.411066+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:29:00.411081+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:29:00.411088+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:29:00.411120+00:00", "trade", 9.54, 14.0]
["2026-09-29T19:29:00.411128+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:29:00.411273+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:29:00.411386+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:29:00.411389+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:29:00.411503+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:29:00.411513+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.411518+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.411564+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.411600+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.411747+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.411754+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.411777+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.411790+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.412117+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.412213+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.415876+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.421107+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.425692+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.511166+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:00.851001+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:01.354371+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:12.460221+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:12.460676+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:12.460818+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:13.973000+00:00", "trade", 9.5416, 1.0]
["2026-09-29T19:29:16.711596+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:16.712055+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:16.712121+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:16.741430+00:00", "trade", 9.5467, 17.0]
["2026-09-29T19:29:16.742206+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:16.742695+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:18.257949+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:18.257974+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:18.258587+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:18.814190+00:00", "trade", 9.5509, 23.0]
["2026-09-29T19:29:19.041691+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:19.521541+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:19.521560+00:00", "trade", 9.545, 1.0]
["2026-09-29T19:29:19.521599+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:20.618124+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:20.618142+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:22.932317+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:22.932337+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:23.931060+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:23.931102+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:23.931119+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:24.854974+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:24.854992+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:24.855063+00:00", "trade", 9.545, 6.0]
["2026-09-29T19:29:29.730280+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:29.730296+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:30.694658+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:30.694675+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:31.456043+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:37.001089+00:00", "trade", 9.549, 100.0]
["2026-09-29T19:29:38.450388+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:38.477976+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:38.477977+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:29:38.478652+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:29:43.652334+00:00", "trade", 9.5499, 523.0]
["2026-09-29T19:29:43.652727+00:00", "trade", 9.5499, 1.0]
["2026-09-29T19:29:47.553433+00:00", "trade", 9.545, 10.0]
["2026-09-29T19:29:50.239388+00:00", "trade", 9.5471, 18.0]
["2026-09-29T19:30:00.406314+00:00", "trade", 9.5488, 80.0]
["2026-09-29T19:30:03.336413+00:00", "trade", 9.545, 1.0]
["2026-09-29T19:30:06.024067+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:30:06.073200+00:00", "trade", 9.545, 200.0]
["2026-09-29T19:30:06.073278+00:00", "trade", 9.545, 200.0]
["2026-09-29T19:30:06.073300+00:00", "trade", 9.545, 200.0]
["2026-09-29T19:30:06.073325+00:00", "trade", 9.545, 186.0]
["2026-09-29T19:30:06.073389+00:00", "trade", 9.545, 186.0]
["2026-09-29T19:30:06.073455+00:00", "trade", 9.545, 14.0]
["2026-09-29T19:30:13.758623+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:30:14.026432+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:30:15.794074+00:00", "trade", 9.55, 25.0]
["2026-09-29T19:30:16.539500+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:30:18.066869+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:30:20.513262+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:30:31.115342+00:00", "trade", 9.545, 2.0]
["2026-09-29T19:30:39.016420+00:00", "trade", 9.55, 11.0]
["2026-09-29T19:30:48.404786+00:00", "trade", 9.545, 72.0]
["2026-09-29T19:30:49.282078+00:00", "trade", 9.5454, 3.0]
["2026-09-29T19:30:50.515618+00:00", "trade", 9.54, 6.0]
["2026-09-29T19:30:50.516174+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:30:50.516194+00:00", "trade", 9.54, 2.0]
["2026-09-29T19:30:50.516657+00:00", "trade", 9.54, 3.0]
["2026-09-29T19:30:50.516814+00:00", "trade", 9.54, 2.0]
["2026-09-29T19:30:50.517389+00:00", "trade", 9.54, 9.0]
["2026-09-29T19:30:57.028538+00:00", "trade", 9.54, 2.0]
["2026-09-29T19:31:00.020248+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:31:00.173700+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:31:04.855331+00:00", "trade", 9.545, 600.0]
["2026-09-29T19:31:04.856146+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:31:04.856346+00:00", "trade", 9.545, 10.0]
["2026-09-29T19:31:04.857238+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:31:05.659169+00:00", "trade", 9.5469, 14.0]
["2026-09-29T19:31:09.001081+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:31:09.880307+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:31:10.153720+00:00", "trade", 9.54, 50.0]
["2026-09-29T19:31:14.584132+00:00", "trade", 9.54, 45.0]
["2026-09-29T19:31:14.584132+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:31:14.584180+00:00", "trade", 9.54, 55.0]
["2026-09-29T19:31:24.712263+00:00", "trade", 9.545, 8.0]
["2026-09-29T19:31:32.016654+00:00", "trade", 9.54, 6.0]
["2026-09-29T19:31:32.016656+00:00", "trade", 9.54, 176.0]
["2026-09-29T19:31:32.016657+00:00", "trade", 9.54, 39.0]
["2026-09-29T19:31:32.016661+00:00", "trade", 9.54, 200.0]
["2026-09-29T19:31:32.016661+00:00", "trade", 9.54, 537.0]
["2026-09-29T19:31:32.016661+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:31:32.016668+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:31:32.016674+00:00", "trade", 9.54, 163.0]
["2026-09-29T19:31:32.016675+00:00", "trade", 9.54, 30.0]
["2026-09-29T19:31:32.016675+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:31:32.016676+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:31:32.016679+00:00", "trade", 9.54, 2.0]
["2026-09-29T19:31:32.016682+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:31:32.016682+00:00", "trade", 9.54, 3.0]
["2026-09-29T19:31:32.016683+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:31:32.016684+00:00", "trade", 9.54, 83.0]
["2026-09-29T19:31:32.016686+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:31:32.016694+00:00", "trade", 9.54, 2.0]
["2026-09-29T19:31:32.016694+00:00", "trade", 9.54, 7.0]
["2026-09-29T19:31:32.016694+00:00", "trade", 9.54, 2.0]
["2026-09-29T19:31:32.016694+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:31:32.016700+00:00", "trade", 9.54, 8.0]
["2026-09-29T19:31:32.016702+00:00", "trade", 9.54, 2.0]
["2026-09-29T19:31:32.016705+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:31:32.016705+00:00", "trade", 9.54, 5.0]
["2026-09-29T19:31:32.016707+00:00", "trade", 9.54, 11.0]
["2026-09-29T19:31:32.016708+00:00", "trade", 9.54, 4.0]
["2026-09-29T19:31:32.016712+00:00", "trade", 9.54, 7.0]
["2026-09-29T19:31:32.016712+00:00", "trade", 9.54, 2.0]
["2026-09-29T19:31:32.016713+00:00", "trade", 9.54, 9.0]
["2026-09-29T19:31:32.016715+00:00", "trade", 9.54, 3.0]
["2026-09-29T19:31:32.016720+00:00", "trade", 9.54, 4.0]
["2026-09-29T19:31:32.016720+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:31:32.016749+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:31:32.016750+00:00", "trade", 9.54, 31.0]
["2026-09-29T19:31:32.016751+00:00", "trade", 9.54, 6.0]
["2026-09-29T19:31:32.016751+00:00", "trade", 9.54, 20.0]
["2026-09-29T19:31:32.016764+00:00", "trade", 9.54, 14.0]
["2026-09-29T19:31:32.016769+00:00", "trade", 9.54, 40.0]
["2026-09-29T19:31:32.016771+00:00", "trade", 9.54, 140.0]
["2026-09-29T19:31:32.016800+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:31:32.016840+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:31:32.016869+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:31:32.016984+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:31:32.016991+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:31:32.016998+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:31:32.017004+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:31:32.017011+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:31:32.017018+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:31:32.017024+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:31:32.017031+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:31:32.017038+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:31:32.017045+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:31:32.017052+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:31:32.017173+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:31:32.017196+00:00", "trade", 9.54, 18.0]
["2026-09-29T19:31:32.017218+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:31:32.017247+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:31:32.017281+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:31:32.017324+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:31:32.017403+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:31:32.017673+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:31:32.017827+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:31:32.021720+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:31:32.262837+00:00", "trade", 9.535, 200.0]
["2026-09-29T19:31:33.662618+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:31:35.484456+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:31:35.514991+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:31:36.241310+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:31:40.627447+00:00", "trade", 9.5459, 80.0]
["2026-09-29T19:31:41.688966+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:31:48.133437+00:00", "trade", 9.54, 9.0]
["2026-09-29T19:32:00.021165+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:32:05.268460+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:32:05.644642+00:00", "trade", 9.535, 3.0]
["2026-09-29T19:32:05.844863+00:00", "trade", 9.5452, 24.0]
["2026-09-29T19:32:05.849787+00:00", "trade", 9.5422, 2.0]
["2026-09-29T19:32:05.850370+00:00", "trade", 9.5449, 8.0]
["2026-09-29T19:32:06.974449+00:00", "trade", 9.5396, 4.0]
["2026-09-29T19:32:11.675602+00:00", "trade", 9.5483, 11.0]
["2026-09-29T19:32:22.992787+00:00", "trade", 9.535, 66.0]
["2026-09-29T19:32:25.838977+00:00", "trade", 9.545, 18.0]
["2026-09-29T19:32:27.815042+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:32:27.815621+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:32:27.815765+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:32:41.166193+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:32:42.544606+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:32:46.505470+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:32:46.505509+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:32:46.506251+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:32:46.506699+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:32:55.047000+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:32:55.047756+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:32:55.047770+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:32:55.788792+00:00", "trade", 9.5358, 7.0]
["2026-09-29T19:32:56.299073+00:00", "trade", 9.535, 11.0]
["2026-09-29T19:32:56.648112+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:32:56.907302+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:32:56.910181+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:32:57.622902+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:33:05.530443+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:33:05.531247+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:33:08.497246+00:00", "trade", 9.535, 4.0]
["2026-09-29T19:33:09.357999+00:00", "trade", 9.5391, 9.0]
["2026-09-29T19:33:12.160423+00:00", "trade", 9.5337, 2.0]
["2026-09-29T19:33:24.887816+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:33:24.887915+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:33:24.887941+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:33:24.888646+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:33:24.888697+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:33:24.888754+00:00", "trade", 9.535, 6.0]
["2026-09-29T19:33:24.892243+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:33:26.041656+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:33:26.077727+00:00", "trade", 9.535, 200.0]
["2026-09-29T19:33:26.077758+00:00", "trade", 9.535, 186.0]
["2026-09-29T19:33:28.325674+00:00", "trade", 9.5443, 80.0]
["2026-09-29T19:33:32.079418+00:00", "trade", 9.535, 17.0]
["2026-09-29T19:33:32.121447+00:00", "trade", 9.535, 4.0]
["2026-09-29T19:33:37.280192+00:00", "trade", 9.535, 3.0]
["2026-09-29T19:33:39.199432+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:33:41.041656+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:33:48.693101+00:00", "trade", 9.54, 9.0]
["2026-09-29T19:33:48.693532+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:33:48.693539+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:33:48.693549+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:33:48.693553+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:33:48.693640+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:33:48.694227+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:33:48.694311+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:33:48.694685+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:33:48.978870+00:00", "trade", 9.535, 18.0]
["2026-09-29T19:33:56.988554+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:34:00.185923+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:01.034961+00:00", "trade", 9.5464, 100.0]
["2026-09-29T19:34:01.414522+00:00", "trade", 9.5351, 4.0]
["2026-09-29T19:34:05.035591+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:34:05.035985+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:05.036055+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:05.036066+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:05.036175+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:34:05.184417+00:00", "trade", 9.535, 200.0]
["2026-09-29T19:34:05.184941+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:05.184959+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:06.073161+00:00", "trade", 9.535, 15.0]
["2026-09-29T19:34:10.073890+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:34:11.074618+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:34:11.076058+00:00", "trade", 9.535, 10.0]
["2026-09-29T19:34:11.079667+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:11.079692+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:14.334026+00:00", "trade", 9.5394, 5.0]
["2026-09-29T19:34:16.305679+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:34:16.305679+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:16.305722+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:16.306258+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:16.306418+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:16.306456+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:16.306919+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:16.457826+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:16.657426+00:00", "trade", 9.535, 80.0]
["2026-09-29T19:34:16.658226+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:17.316201+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:17.814308+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:17.952373+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:17.952988+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:17.953391+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:29.783191+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:34:31.343922+00:00", "trade", 9.53, 20.0]
["2026-09-29T19:34:31.343923+00:00", "trade", 9.53, 80.0]
["2026-09-29T19:34:31.344668+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:31.344675+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:31.344686+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:31.345138+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:32.243314+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:34.532261+00:00", "trade", 9.535, 94.0]
["2026-09-29T19:34:34.532336+00:00", "trade", 9.535, 5.0]
["2026-09-29T19:34:34.533000+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:34:34.533007+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:34:34.533491+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:34.533951+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:34.533983+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:34.534512+00:00", "trade", 9.535, 4.0]
["2026-09-29T19:34:34.583629+00:00", "trade", 9.535, 16.0]
["2026-09-29T19:34:40.862785+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:40.862792+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:44.287844+00:00", "trade", 9.54, 80.0]
["2026-09-29T19:34:48.559342+00:00", "trade", 9.5376, 2.0]
["2026-09-29T19:34:48.559712+00:00", "trade", 9.5376, 1.0]
["2026-09-29T19:34:53.517870+00:00", "trade", 9.535, 10.0]
["2026-09-29T19:34:55.321921+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:34:56.193204+00:00", "trade", 9.54, 200.0]
["2026-09-29T19:34:58.520295+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:59.189307+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:34:59.189355+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:00.150006+00:00", "trade", 9.5354, 15.0]
["2026-09-29T19:35:00.151053+00:00", "trade", 9.5352, 9.0]
["2026-09-29T19:35:00.152487+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:35:00.247427+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:04.858049+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:06.577805+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:07.074194+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:09.360427+00:00", "trade", 9.5353, 16.0]
["2026-09-29T19:35:14.678921+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:35:14.679300+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:14.680802+00:00", "trade", 9.535, 200.0]
["2026-09-29T19:35:14.682660+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:14.709220+00:00", "trade", 9.535, 94.0]
["2026-09-29T19:35:14.739286+00:00", "trade", 9.535, 7.0]
["2026-09-29T19:35:15.024440+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:15.141039+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:16.530407+00:00", "trade", 9.535, 77.0]
["2026-09-29T19:35:16.530470+00:00", "trade", 9.535, 200.0]
["2026-09-29T19:35:16.531004+00:00", "trade", 9.535, 139.0]
["2026-09-29T19:35:16.535918+00:00", "trade", 9.535, 61.0]
["2026-09-29T19:35:16.538229+00:00", "trade", 9.535, 200.0]
["2026-09-29T19:35:18.538625+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:35:18.550751+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:35:18.551443+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:18.551552+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:19.790591+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:35:19.791057+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:19.791101+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:19.835897+00:00", "trade", 9.535, 200.0]
["2026-09-29T19:35:19.836638+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:19.836747+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:19.853455+00:00", "trade", 9.535, 200.0]
["2026-09-29T19:35:19.897567+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:22.153598+00:00", "trade", 9.5443, 100.0]
["2026-09-29T19:35:27.326781+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:35:29.887414+00:00", "trade", 9.535, 200.0]
["2026-09-29T19:35:29.887873+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:29.889927+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:35:29.965497+00:00", "trade", 9.535, 339.0]
["2026-09-29T19:35:29.965874+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:29.966850+00:00", "trade", 9.535, 200.0]
["2026-09-29T19:35:29.966912+00:00", "trade", 9.535, 261.0]
["2026-09-29T19:35:31.538113+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:31.538562+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:31.542272+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:37.374925+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:35:39.638069+00:00", "trade", 9.5386, 6.0]
["2026-09-29T19:35:40.379672+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:35:40.380425+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:41.381520+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:35:41.713416+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:41.715846+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:44.890894+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:45.421155+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:49.252279+00:00", "trade", 9.54, 9.0]
["2026-09-29T19:35:50.938765+00:00", "trade", 9.535, 3.0]
["2026-09-29T19:35:54.579096+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:54.579526+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:54.790792+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:55.517712+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:55.518080+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:55.518168+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:55.552411+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:55.639896+00:00", "trade", 9.535, 5.0]
["2026-09-29T19:35:55.640400+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:55.641195+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:56.378729+00:00", "trade", 9.54, 8.0]
["2026-09-29T19:35:56.379414+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:56.379543+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:58.040043+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:35:58.040663+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:58.041027+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:35:58.042025+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:36:00.154097+00:00", "trade", 9.5352, 13.0]
["2026-09-29T19:36:04.348584+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:36:05.741960+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:36:05.745604+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:36:05.745749+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:36:05.746072+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:36:05.746151+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:36:05.746189+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:36:05.823297+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:36:05.823983+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:36:05.824003+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:36:05.875822+00:00", "trade", 9.5353, 2.0]
["2026-09-29T19:36:18.986967+00:00", "trade", 9.5352, 5.0]
["2026-09-29T19:36:21.578863+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:36:21.753711+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:36:21.907692+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:36:21.907723+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:36:27.846716+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:36:27.847716+00:00", "trade", 9.535, 2.0]
["2026-09-29T19:36:27.851797+00:00", "trade", 9.54, 9.0]
["2026-09-29T19:36:27.851935+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:36:27.852144+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:36:27.856131+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:36:29.977244+00:00", "trade", 9.5365, 80.0]
["2026-09-29T19:36:30.989217+00:00", "trade", 9.54, 5.0]
["2026-09-29T19:36:30.989231+00:00", "trade", 9.54, 60.0]
["2026-09-29T19:36:30.989708+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:36:47.229992+00:00", "trade", 9.535, 22.0]
["2026-09-29T19:36:47.234264+00:00", "trade", 9.535, 3.0]
["2026-09-29T19:36:49.525414+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:36:49.863173+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:36:49.866491+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:36:50.222406+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:36:54.583623+00:00", "trade", 9.5368, 100.0]
["2026-09-29T19:36:54.586821+00:00", "trade", 9.5368, 1.0]
["2026-09-29T19:36:57.153727+00:00", "trade", 9.5426, 100.0]
["2026-09-29T19:37:00.650273+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:37:01.337407+00:00", "trade", 9.535, 6.0]
["2026-09-29T19:37:03.557990+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:37:09.101145+00:00", "trade", 9.5376, 1.0]
["2026-09-29T19:37:11.473386+00:00", "trade", 9.5376, 3.0]
["2026-09-29T19:37:11.475864+00:00", "trade", 9.5376, 2.0]
["2026-09-29T19:37:11.477329+00:00", "trade", 9.54, 23.0]
["2026-09-29T19:37:11.477421+00:00", "trade", 9.5376, 5.0]
["2026-09-29T19:37:11.478584+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:37:11.498737+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:37:11.498894+00:00", "trade", 9.54, 9.0]
["2026-09-29T19:37:15.682208+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:37:18.354903+00:00", "trade", 9.5422, 21.0]
["2026-09-29T19:37:24.737728+00:00", "trade", 9.535, 6.0]
["2026-09-29T19:37:33.728723+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:37:33.733608+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:37:34.860751+00:00", "trade", 9.535, 78.0]
["2026-09-29T19:37:34.860751+00:00", "trade", 9.535, 22.0]
["2026-09-29T19:37:34.864298+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:37:34.864367+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:37:34.864779+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:37:35.554907+00:00", "trade", 9.54, 13.0]
["2026-09-29T19:37:35.554917+00:00", "trade", 9.54, 46.0]
["2026-09-29T19:37:37.105149+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:37:47.289579+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:37:48.364530+00:00", "trade", 9.5369, 10.0]
["2026-09-29T19:37:48.367508+00:00", "trade", 9.5369, 1.0]
["2026-09-29T19:37:48.370825+00:00", "trade", 9.5369, 1.0]
["2026-09-29T19:37:49.050188+00:00", "trade", 9.535, 78.0]
["2026-09-29T19:37:49.050191+00:00", "trade", 9.535, 22.0]
["2026-09-29T19:37:49.069307+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:37:49.069333+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:37:49.830770+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:37:49.831153+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:37:49.836246+00:00", "trade", 9.54, 10.0]
["2026-09-29T19:37:49.836717+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:37:55.428438+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:37:57.291111+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:37:57.291590+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:37:57.294308+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:38:00.934270+00:00", "trade", 9.535, 339.0]
["2026-09-29T19:38:00.935064+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:38:00.936007+00:00", "trade", 9.535, 278.0]
["2026-09-29T19:38:00.936069+00:00", "trade", 9.535, 200.0]
["2026-09-29T19:38:00.936131+00:00", "trade", 9.535, 200.0]
["2026-09-29T19:38:00.946704+00:00", "trade", 9.535, 200.0]
["2026-09-29T19:38:00.946786+00:00", "trade", 9.535, 278.0]
["2026-09-29T19:38:00.946788+00:00", "trade", 9.535, 278.0]
["2026-09-29T19:38:00.946865+00:00", "trade", 9.535, 122.0]
["2026-09-29T19:38:00.946869+00:00", "trade", 9.535, 122.0]
["2026-09-29T19:38:00.978026+00:00", "trade", 9.535, 200.0]
["2026-09-29T19:38:03.978940+00:00", "trade", 9.535, 38.0]
["2026-09-29T19:38:07.979735+00:00", "trade", 9.535, 24.0]
["2026-09-29T19:38:09.969628+00:00", "trade", 9.5356, 2.0]
["2026-09-29T19:38:15.365185+00:00", "trade", 9.5354, 50.0]
["2026-09-29T19:38:26.055327+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:38:26.056057+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:38:26.464489+00:00", "trade", 9.53, 8.0]
["2026-09-29T19:38:26.464495+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:38:26.464558+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:38:26.464584+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:38:26.465026+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:38:26.465140+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:38:26.527322+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:38:26.527802+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:38:26.528035+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:38:27.538986+00:00", "trade", 9.535, 27.0]
["2026-09-29T19:38:27.539006+00:00", "trade", 9.535, 7.0]
["2026-09-29T19:38:27.544983+00:00", "trade", 9.535, 34.0]
["2026-09-29T19:38:27.548394+00:00", "trade", 9.535, 34.0]
["2026-09-29T19:38:27.683915+00:00", "trade", 9.535, 28.0]
["2026-09-29T19:38:28.204720+00:00", "trade", 9.5353, 2.0]
["2026-09-29T19:38:28.850578+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:38:28.850658+00:00", "trade", 9.535, 200.0]
["2026-09-29T19:38:28.918697+00:00", "trade", 9.535, 200.0]
["2026-09-29T19:38:30.919342+00:00", "trade", 9.535, 37.0]
["2026-09-29T19:38:34.033824+00:00", "trade", 9.5353, 3.0]
["2026-09-29T19:38:35.071276+00:00", "trade", 9.535, 26.0]
["2026-09-29T19:38:35.075895+00:00", "trade", 9.535, 4.0]
["2026-09-29T19:38:35.390292+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:38:36.131854+00:00", "trade", 9.535, 3.0]
["2026-09-29T19:38:38.376492+00:00", "trade", 9.535, 198.0]
["2026-09-29T19:38:41.793135+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:38:42.796703+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:38:45.087872+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:38:45.090174+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:38:46.809544+00:00", "trade", 9.54, 18.0]
["2026-09-29T19:38:46.809552+00:00", "trade", 9.54, 70.0]
["2026-09-29T19:38:46.810342+00:00", "trade", 9.54, 95.0]
["2026-09-29T19:38:46.904416+00:00", "trade", 9.535, 48.0]
["2026-09-29T19:38:49.204047+00:00", "trade", 9.535, 6.0]
["2026-09-29T19:38:52.489124+00:00", "trade", 9.535, 18.0]
["2026-09-29T19:38:53.733068+00:00", "trade", 9.5354, 18.0]
["2026-09-29T19:38:59.724469+00:00", "trade", 9.535, 39.0]
["2026-09-29T19:39:00.487137+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:02.987415+00:00", "trade", 9.5355, 80.0]
["2026-09-29T19:39:03.988154+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:39:11.506397+00:00", "trade", 9.535, 2.0]
["2026-09-29T19:39:11.507142+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:39:26.303937+00:00", "trade", 9.535, 2.0]
["2026-09-29T19:39:26.304675+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:39:27.646647+00:00", "trade", 9.5379, 11.0]
["2026-09-29T19:39:27.647436+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:39:27.647600+00:00", "trade", 9.535, 36.0]
["2026-09-29T19:39:28.943025+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:28.943052+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:28.943096+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:39:28.943544+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:28.943595+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:29.929873+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:29.930501+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:29.930512+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:29.931370+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:31.312802+00:00", "trade", 9.535, 13.0]
["2026-09-29T19:39:34.293205+00:00", "trade", 9.5356, 1.0]
["2026-09-29T19:39:38.141530+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:40.103052+00:00", "trade", 9.535, 18.0]
["2026-09-29T19:39:43.292328+00:00", "trade", 9.53, 3.0]
["2026-09-29T19:39:43.292329+00:00", "trade", 9.53, 158.0]
["2026-09-29T19:39:43.292331+00:00", "trade", 9.53, 25.0]
["2026-09-29T19:39:43.292333+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:39:43.292335+00:00", "trade", 9.53, 53.0]
["2026-09-29T19:39:43.292340+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:39:43.292340+00:00", "trade", 9.53, 11.0]
["2026-09-29T19:39:43.292370+00:00", "trade", 9.53, 34.0]
["2026-09-29T19:39:43.292377+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.292378+00:00", "trade", 9.53, 200.0]
["2026-09-29T19:39:43.292382+00:00", "trade", 9.53, 86.0]
["2026-09-29T19:39:43.292384+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.292386+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:39:43.292386+00:00", "trade", 9.53, 40.0]
["2026-09-29T19:39:43.292388+00:00", "trade", 9.53, 17.0]
["2026-09-29T19:39:43.292388+00:00", "trade", 9.53, 400.0]
["2026-09-29T19:39:43.292391+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.292396+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:39:43.292398+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.292400+00:00", "trade", 9.53, 3.0]
["2026-09-29T19:39:43.292414+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.292427+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.292434+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.292440+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.292447+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.292453+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.292460+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.292466+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.292473+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.292487+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.292495+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.292502+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.292508+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.292509+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.292515+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.292530+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.292622+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.292629+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.292662+00:00", "trade", 9.53, 10.0]
["2026-09-29T19:39:43.292721+00:00", "trade", 9.53, 5.0]
["2026-09-29T19:39:43.292759+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.292760+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:39:43.292771+00:00", "trade", 9.53, 1.0]
["2026-09-29T19:39:43.292778+00:00", "trade", 9.53, 76.0]
["2026-09-29T19:39:43.292781+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:39:43.292782+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:39:43.292812+00:00", "trade", 9.53, 40.0]
["2026-09-29T19:39:43.292815+00:00", "trade", 9.53, 1.0]
["2026-09-29T19:39:43.292815+00:00", "trade", 9.53, 400.0]
["2026-09-29T19:39:43.292815+00:00", "trade", 9.53, 200.0]
["2026-09-29T19:39:43.292817+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.292820+00:00", "trade", 9.53, 75.0]
["2026-09-29T19:39:43.292823+00:00", "trade", 9.53, 1.0]
["2026-09-29T19:39:43.292823+00:00", "trade", 9.53, 12.0]
["2026-09-29T19:39:43.292823+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:39:43.292864+00:00", "trade", 9.53, 226.0]
["2026-09-29T19:39:43.292906+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.292912+00:00", "trade", 9.53, 18.0]
["2026-09-29T19:39:43.292931+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.292932+00:00", "trade", 9.53, 226.0]
["2026-09-29T19:39:43.292950+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.292957+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.292964+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.292991+00:00", "trade", 9.535, 7.0]
["2026-09-29T19:39:43.293059+00:00", "trade", 9.53, 11.0]
["2026-09-29T19:39:43.293088+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.293095+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.293102+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:43.293108+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:39:43.293125+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:39:43.293131+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:39:43.293145+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:39:43.293151+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:39:43.293158+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:39:43.293173+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:39:43.293179+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:39:43.293185+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:39:43.293192+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:39:43.293194+00:00", "trade", 9.53, 182.0]
["2026-09-29T19:39:43.293195+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.293196+00:00", "trade", 9.53, 18.0]
["2026-09-29T19:39:43.293198+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.293205+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.293211+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.293217+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.293400+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.293410+00:00", "trade", 9.53, 5.0]
["2026-09-29T19:39:43.293482+00:00", "trade", 9.53, 169.0]
["2026-09-29T19:39:43.293505+00:00", "trade", 9.53, 82.0]
["2026-09-29T19:39:43.293506+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.293620+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.293653+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.293667+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.293683+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.293903+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.293912+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.293948+00:00", "trade", 9.53, 4.0]
["2026-09-29T19:39:43.297378+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.297651+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.485281+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.543974+00:00", "trade", 9.525, 12.0]
["2026-09-29T19:39:43.594640+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:39:43.595359+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.595828+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.646735+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:39:43.646737+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:39:43.646738+00:00", "trade", 9.52, 169.0]
["2026-09-29T19:39:43.646764+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:39:43.646772+00:00", "trade", 9.52, 200.0]
["2026-09-29T19:39:43.646783+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.646789+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.646796+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.646802+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.646809+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.646816+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.646822+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.646829+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:39:43.646829+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.646836+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.646841+00:00", "trade", 9.52, 200.0]
["2026-09-29T19:39:43.646843+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.646852+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.646860+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.646866+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.646872+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.646879+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.646891+00:00", "trade", 9.52, 200.0]
["2026-09-29T19:39:43.646891+00:00", "trade", 9.52, 20.0]
["2026-09-29T19:39:43.646893+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.646899+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.646906+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.646917+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:39:43.646949+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.647061+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.647068+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.647074+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.647081+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.647087+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.647144+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.647157+00:00", "trade", 9.52, 300.0]
["2026-09-29T19:39:43.647159+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:39:43.647159+00:00", "trade", 9.52, 140.0]
["2026-09-29T19:39:43.647159+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:43.647160+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:39:43.647229+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:39:43.647236+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:39:43.647245+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:39:43.647247+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:43.647260+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:43.647267+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:43.647273+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:43.647281+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:43.647287+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:43.647295+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:43.647301+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:43.647308+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:43.647321+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:43.647328+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:43.647335+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:43.647341+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:43.647354+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:43.647378+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:43.647400+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:43.647682+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:43.648417+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:43.650819+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:43.651393+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:43.651610+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:43.651908+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:43.652152+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:43.656957+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:43.656979+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:43.737228+00:00", "trade", 9.515, 400.0]
["2026-09-29T19:39:43.765355+00:00", "trade", 9.515, 200.0]
["2026-09-29T19:39:43.765375+00:00", "trade", 9.515, 200.0]
["2026-09-29T19:39:43.765376+00:00", "trade", 9.515, 200.0]
["2026-09-29T19:39:44.076369+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:44.765025+00:00", "trade", 9.52, 1.0]
["2026-09-29T19:39:45.255034+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:39:45.255059+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:39:45.255501+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:45.255509+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:45.255546+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:45.255747+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:45.666319+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:48.326583+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:50.396948+00:00", "trade", 9.52, 9.0]
["2026-09-29T19:39:50.397454+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:50.459752+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:58.605475+00:00", "trade", 9.515, 3.0]
["2026-09-29T19:39:59.768841+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:40:09.849296+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:40:09.973779+00:00", "trade", 9.5266, 6.0]
["2026-09-29T19:40:15.228650+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:40:17.355794+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:40:17.356185+00:00", "trade", 9.52, 84.0]
["2026-09-29T19:40:17.356874+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:40:17.817856+00:00", "trade", 9.5296, 80.0]
["2026-09-29T19:40:17.848662+00:00", "trade", 9.515, 200.0]
["2026-09-29T19:40:17.849341+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:40:25.519317+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:40:25.519463+00:00", "trade", 9.515, 200.0]
["2026-09-29T19:40:26.293332+00:00", "trade", 9.5318, 31.0]
["2026-09-29T19:40:26.328899+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:40:27.048324+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:40:28.123336+00:00", "trade", 9.5239, 1.0]
["2026-09-29T19:40:30.629185+00:00", "trade", 9.515, 33.0]
["2026-09-29T19:40:32.919683+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:40:32.920215+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:40:32.941727+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:40:35.373184+00:00", "trade", 9.5316, 100.0]
["2026-09-29T19:40:35.522348+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:40:37.349459+00:00", "trade", 9.515, 20.0]
["2026-09-29T19:40:47.330265+00:00", "trade", 9.51, 2.0]
["2026-09-29T19:40:48.310749+00:00", "trade", 9.5316, 100.0]
["2026-09-29T19:40:49.549178+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:40:53.769258+00:00", "trade", 9.515, 2.0]
["2026-09-29T19:40:54.023286+00:00", "trade", 9.515, 5.0]
["2026-09-29T19:40:54.969585+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:40:54.970035+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:40:55.784634+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:40:56.685101+00:00", "trade", 9.515, 5.0]
["2026-09-29T19:40:58.086006+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:40:58.719500+00:00", "trade", 9.5278, 13.0]
["2026-09-29T19:40:58.837033+00:00", "trade", 9.515, 5.0]
["2026-09-29T19:41:01.790856+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:41:01.793068+00:00", "trade", 9.52, 1.0]
["2026-09-29T19:41:04.712296+00:00", "trade", 9.515, 20.0]
["2026-09-29T19:41:04.713040+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:41:06.016743+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:41:12.995475+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:41:14.202865+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:41:14.941734+00:00", "trade", 9.5171, 8.0]
["2026-09-29T19:41:15.634690+00:00", "trade", 9.5309, 12.0]
["2026-09-29T19:41:19.365403+00:00", "trade", 9.51, 65.0]
["2026-09-29T19:41:19.365468+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:41:19.365488+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:41:19.370292+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:41:20.303126+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:41:23.811293+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:41:24.833690+00:00", "trade", 9.515, 29.0]
["2026-09-29T19:41:24.938566+00:00", "trade", 9.51, 156.0]
["2026-09-29T19:41:26.513391+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:41:27.667781+00:00", "trade", 9.51, 1051.0]
["2026-09-29T19:41:27.668630+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:41:27.993852+00:00", "trade", 9.5259, 9.0]
["2026-09-29T19:41:30.225122+00:00", "trade", 9.5261, 80.0]
["2026-09-29T19:41:31.908563+00:00", "trade", 9.51, 5.0]
["2026-09-29T19:41:36.939436+00:00", "trade", 9.51, 50.0]
["2026-09-29T19:41:43.668771+00:00", "trade", 9.51, 5.0]
["2026-09-29T19:41:43.668785+00:00", "trade", 9.51, 68.0]
["2026-09-29T19:41:43.669358+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:41:44.474117+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:41:48.894562+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:41:52.121962+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:41:52.122879+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:41:52.122931+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:41:52.123024+00:00", "trade", 9.515, 200.0]
["2026-09-29T19:41:55.991666+00:00", "trade", 9.515, 9.0]
["2026-09-29T19:42:03.739331+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:42:04.006416+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:42:06.477188+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:42:12.730855+00:00", "trade", 9.515, 20.0]
["2026-09-29T19:42:12.732091+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:42:12.889229+00:00", "trade", 9.51, 76.0]
["2026-09-29T19:42:12.889231+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:42:12.889331+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:42:12.889738+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:42:12.889782+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:42:12.908745+00:00", "trade", 9.515, 4.0]
["2026-09-29T19:42:12.908758+00:00", "trade", 9.515, 200.0]
["2026-09-29T19:42:12.908770+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:42:12.909244+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:42:12.909283+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:42:12.920464+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:42:12.920465+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:42:12.920861+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:42:15.920894+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:42:17.635802+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:42:17.636234+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:42:17.888323+00:00", "trade", 9.515, 9.0]
["2026-09-29T19:42:19.336275+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:42:21.673193+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:42:21.673219+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:42:27.088032+00:00", "trade", 9.515, 3.0]
["2026-09-29T19:42:30.702975+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:42:31.910345+00:00", "trade", 9.515, 22.0]
["2026-09-29T19:42:32.750229+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:42:32.904629+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:42:34.614146+00:00", "trade", 9.5123, 10.0]
["2026-09-29T19:42:37.066516+00:00", "trade", 9.5276, 100.0]
["2026-09-29T19:42:37.069383+00:00", "trade", 9.5276, 48.0]
["2026-09-29T19:42:40.053177+00:00", "trade", 9.51, 83.0]
["2026-09-29T19:42:40.053183+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:42:40.053642+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:42:40.053702+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:42:40.053756+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:42:40.053899+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:42:40.054212+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:42:40.054642+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:42:40.459506+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:42:40.461235+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:42:40.520423+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:42:40.520447+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:42:42.026555+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:42:43.200737+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:42:43.726633+00:00", "trade", 9.515, 20.0]
["2026-09-29T19:42:46.388549+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:42:46.388599+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:42:47.913519+00:00", "trade", 9.5148, 1.0]
["2026-09-29T19:42:48.361292+00:00", "trade", 9.5148, 8.0]
["2026-09-29T19:43:01.271599+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:43:01.272531+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:43:09.350094+00:00", "trade", 9.5123, 4.0]
["2026-09-29T19:43:09.382658+00:00", "trade", 9.515, 200.0]
["2026-09-29T19:43:09.382688+00:00", "trade", 9.515, 139.0]
["2026-09-29T19:43:09.388517+00:00", "trade", 9.515, 139.0]
["2026-09-29T19:43:09.394804+00:00", "trade", 9.515, 139.0]
["2026-09-29T19:43:09.394812+00:00", "trade", 9.515, 74.0]
["2026-09-29T19:43:09.394837+00:00", "trade", 9.515, 139.0]
["2026-09-29T19:43:09.394861+00:00", "trade", 9.515, 278.0]
["2026-09-29T19:43:09.394861+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:43:09.394862+00:00", "trade", 9.515, 278.0]
["2026-09-29T19:43:09.394887+00:00", "trade", 9.515, 61.0]
["2026-09-29T19:43:09.394908+00:00", "trade", 9.515, 48.0]
["2026-09-29T19:43:09.394921+00:00", "trade", 9.515, 22.0]
["2026-09-29T19:43:09.395408+00:00", "trade", 9.515, 139.0]
["2026-09-29T19:43:09.395465+00:00", "trade", 9.515, 122.0]
["2026-09-29T19:43:09.481362+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:43:09.481369+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:43:09.481825+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:43:10.143411+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:43:11.520280+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:43:11.520362+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:43:11.520462+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:43:12.464368+00:00", "trade", 9.515, 12.0]
["2026-09-29T19:43:13.144656+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:43:14.144440+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:43:14.287322+00:00", "trade", 9.5215, 80.0]
["2026-09-29T19:43:16.104937+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:43:17.464673+00:00", "trade", 9.515, 6.0]
["2026-09-29T19:43:25.748388+00:00", "trade", 9.51, 71.0]
["2026-09-29T19:43:25.748853+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:43:25.748974+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:43:25.749714+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:43:25.983172+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:43:29.886014+00:00", "trade", 9.526, 22.0]
["2026-09-29T19:43:29.886950+00:00", "trade", 9.515, 6.0]
["2026-09-29T19:43:29.887547+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:43:29.887998+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:43:35.341317+00:00", "trade", 9.5148, 9.0]
["2026-09-29T19:43:35.342654+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:43:35.342868+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:43:35.343310+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:43:36.191732+00:00", "trade", 9.5147, 3.0]
["2026-09-29T19:43:38.828385+00:00", "trade", 9.51, 29.0]
["2026-09-29T19:43:38.828397+00:00", "trade", 9.51, 32.0]
["2026-09-29T19:43:38.828401+00:00", "trade", 9.51, 23.0]
["2026-09-29T19:43:38.828877+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:43:38.828997+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:43:40.747436+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:43:40.748023+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:43:45.489083+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:43:48.122817+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:43:48.123035+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:43:48.123954+00:00", "trade", 9.515, 7.0]
["2026-09-29T19:43:48.124007+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:43:51.454219+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:43:51.533298+00:00", "trade", 9.515, 9.0]
["2026-09-29T19:43:51.601659+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:43:55.014363+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:43:56.231625+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:44:03.214424+00:00", "trade", 9.5143, 1.0]
["2026-09-29T19:44:03.215375+00:00", "trade", 9.515, 6.0]
["2026-09-29T19:44:03.215918+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:44:03.483960+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:44:07.148538+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:44:07.161749+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:44:07.170676+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:44:08.245382+00:00", "trade", 9.5197, 80.0]
["2026-09-29T19:44:12.530789+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:44:12.531239+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:44:15.914587+00:00", "trade", 9.51, 11.0]
["2026-09-29T19:44:16.907362+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:44:16.907833+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:44:17.273445+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:44:17.649573+00:00", "trade", 9.51, 65.0]
["2026-09-29T19:44:18.433627+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:44:19.732572+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:44:19.733174+00:00", "trade", 9.515, 6.0]
["2026-09-29T19:44:20.560908+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:44:23.144997+00:00", "trade", 9.5254, 11.0]
["2026-09-29T19:44:23.145853+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:44:29.779159+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:44:31.186555+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:44:31.187005+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:44:31.345468+00:00", "trade", 9.515, 10.0]
["2026-09-29T19:44:33.375834+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:44:35.074828+00:00", "trade", 9.515, 6.0]
["2026-09-29T19:44:35.108624+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:44:35.108678+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:44:40.270633+00:00", "trade", 9.51, 89.0]
["2026-09-29T19:44:40.270716+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:44:40.271134+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:44:43.567195+00:00", "trade", 9.515, 6.0]
["2026-09-29T19:44:45.785989+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:44:47.554646+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:44:48.568171+00:00", "trade", 9.515, 6.0]
["2026-09-29T19:44:53.951632+00:00", "trade", 9.5251, 13.0]
["2026-09-29T19:44:54.070363+00:00", "trade", 9.515, 2.0]
["2026-09-29T19:44:55.287160+00:00", "trade", 9.515, 8.0]
["2026-09-29T19:44:55.519596+00:00", "trade", 9.515, 10.0]
["2026-09-29T19:44:55.519598+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:44:55.519628+00:00", "trade", 9.52, 200.0]
["2026-09-29T19:44:55.519629+00:00", "trade", 9.52, 106.0]
["2026-09-29T19:44:55.519631+00:00", "trade", 9.52, 106.0]
["2026-09-29T19:44:55.519677+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:44:55.519683+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:44:55.519690+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:44:55.519698+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:44:55.519705+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:44:55.519712+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:44:55.519752+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:44:55.519766+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:44:55.519774+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:44:55.519781+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:44:55.519788+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:44:55.519794+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:44:55.519859+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:44:55.519866+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:44:55.519873+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:44:55.519880+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:44:55.519887+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:44:55.519894+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:44:55.519896+00:00", "trade", 9.52, 200.0]
["2026-09-29T19:44:55.519900+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:44:55.519900+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:44:55.519901+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:44:55.519906+00:00", "trade", 9.52, 10.0]
["2026-09-29T19:44:55.519933+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:44:55.519987+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:44:55.520086+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:44:55.520092+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:44:55.520099+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:44:55.520105+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:44:55.520113+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:44:55.520127+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:44:55.520134+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:44:55.520188+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:44:55.520189+00:00", "trade", 9.52, 106.0]
["2026-09-29T19:44:55.520193+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:44:55.520194+00:00", "trade", 9.52, 328.0]
["2026-09-29T19:44:55.520261+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:44:55.520414+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:44:55.520427+00:00", "trade", 9.52, 106.0]
["2026-09-29T19:44:55.520431+00:00", "trade", 9.52, 10.0]
["2026-09-29T19:44:55.520451+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:44:55.520576+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:44:55.520595+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:44:55.520611+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:44:55.520714+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:44:55.520793+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:44:55.521268+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:44:55.521851+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:44:55.523290+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:44:55.524657+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:44:55.533104+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:44:55.540103+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:44:55.545544+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:44:55.545552+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:44:55.545559+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:44:55.545586+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:44:55.545999+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:44:55.546136+00:00", "trade", 9.52, 73.0]
["2026-09-29T19:44:55.546158+00:00", "trade", 9.52, 87.0]
["2026-09-29T19:44:55.546183+00:00", "trade", 9.52, 40.0]
["2026-09-29T19:44:55.546187+00:00", "trade", 9.52, 34.0]
["2026-09-29T19:44:55.546207+00:00", "trade", 9.52, 173.0]
["2026-09-29T19:44:55.546621+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:44:55.554937+00:00", "trade", 9.525, 36.0]
["2026-09-29T19:44:55.619668+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:44:55.755398+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:44:56.519017+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:44:56.519024+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:44:56.520018+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:44:56.520025+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:44:57.225351+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:44:57.663067+00:00", "trade", 9.5201, 10.0]
["2026-09-29T19:44:58.189350+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:44:58.189351+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:44:58.189406+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:44:58.189811+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:44:58.189832+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:44:58.189865+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:44:58.189873+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:44:58.206534+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:44:58.213430+00:00", "trade", 9.525, 200.0]
["2026-09-29T19:44:58.989717+00:00", "trade", 9.525, 20.0]
["2026-09-29T19:45:00.521755+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:00.522216+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:01.063864+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:02.268422+00:00", "trade", 9.525, 20.0]
["2026-09-29T19:45:02.343435+00:00", "trade", 9.525, 10.0]
["2026-09-29T19:45:02.765365+00:00", "trade", 9.5175, 38.0]
["2026-09-29T19:45:02.765464+00:00", "trade", 9.5169, 56.0]
["2026-09-29T19:45:02.766421+00:00", "trade", 9.5206, 5.0]
["2026-09-29T19:45:02.767123+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:02.767677+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:02.830392+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:04.108564+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:04.111684+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:04.114561+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:04.282104+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:05.075348+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:08.345732+00:00", "trade", 9.53, 16.0]
["2026-09-29T19:45:08.346487+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:09.354952+00:00", "trade", 9.5176, 4.0]
["2026-09-29T19:45:09.357391+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:09.905079+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:45:10.967685+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:11.836093+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:45:12.986923+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:12.987368+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:13.020203+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:14.875723+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:15.075159+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:15.853252+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:15.994116+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:16.152461+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:16.554164+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:16.554625+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:17.877184+00:00", "trade", 9.5159, 80.0]
["2026-09-29T19:45:19.269516+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:25.835716+00:00", "trade", 9.53, 14.0]
["2026-09-29T19:45:25.839560+00:00", "trade", 9.53, 2.0]
["2026-09-29T19:45:27.142022+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:27.146136+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:27.210041+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:27.210380+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:35.973475+00:00", "trade", 9.5232, 100.0]
["2026-09-29T19:45:42.895130+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:42.896373+00:00", "trade", 9.525, 20.0]
["2026-09-29T19:45:42.898667+00:00", "trade", 9.53, 16.0]
["2026-09-29T19:45:42.899787+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:46.968883+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:45:46.969855+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:47.764876+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:51.508294+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:52.094770+00:00", "trade", 9.53, 10.0]
["2026-09-29T19:45:52.095349+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:52.385110+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:54.026704+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:54.027456+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:54.030447+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:54.031156+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:56.551203+00:00", "trade", 9.5261, 13.0]
["2026-09-29T19:45:57.403288+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:57.404456+00:00", "trade", 9.525, 10.0]
["2026-09-29T19:45:57.405234+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:58.027386+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:45:58.028399+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:58.064170+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:45:58.902459+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:46:00.949528+00:00", "trade", 9.525, 545.0]
["2026-09-29T19:46:00.951784+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:46:04.950226+00:00", "trade", 9.525, 20.0]
["2026-09-29T19:46:08.130940+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:46:09.683657+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:46:15.715877+00:00", "trade", 9.525, 20.0]
["2026-09-29T19:46:21.785899+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:46:22.590096+00:00", "trade", 9.525, 16.0]
["2026-09-29T19:46:33.194556+00:00", "trade", 9.523, 100.0]
["2026-09-29T19:46:36.608656+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:46:36.608703+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:46:39.616028+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:46:40.178720+00:00", "trade", 9.525, 14.0]
["2026-09-29T19:46:40.179440+00:00", "trade", 9.525, 17.0]
["2026-09-29T19:46:43.665070+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:46:54.988314+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:46:59.061082+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:46:59.061326+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:46:59.061587+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:00.454377+00:00", "trade", 9.525, 20.0]
["2026-09-29T19:47:00.455592+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:00.455888+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:00.456023+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:00.456658+00:00", "trade", 9.53, 19.0]
["2026-09-29T19:47:03.553286+00:00", "trade", 9.523, 500.0]
["2026-09-29T19:47:03.556526+00:00", "trade", 9.523, 25.0]
["2026-09-29T19:47:03.774045+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:05.372670+00:00", "trade", 9.525, 6.0]
["2026-09-29T19:47:16.354378+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:47:17.733546+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:17.734204+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:19.764300+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:19.844667+00:00", "trade", 9.53, 18.0]
["2026-09-29T19:47:19.845775+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:22.011776+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:22.011858+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:22.012271+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:23.615128+00:00", "trade", 9.5261, 1.0]
["2026-09-29T19:47:27.963216+00:00", "trade", 9.525, 50.0]
["2026-09-29T19:47:27.992058+00:00", "trade", 9.525, 139.0]
["2026-09-29T19:47:27.992651+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:29.732042+00:00", "trade", 9.5261, 2.0]
["2026-09-29T19:47:31.678754+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:33.056015+00:00", "trade", 9.525, 7.0]
["2026-09-29T19:47:34.038935+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:34.039436+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:34.039676+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:34.062765+00:00", "trade", 9.525, 69.0]
["2026-09-29T19:47:34.063426+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:34.063462+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:36.665906+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:38.056501+00:00", "trade", 9.525, 6.0]
["2026-09-29T19:47:43.056790+00:00", "trade", 9.525, 3.0]
["2026-09-29T19:47:43.259992+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:43.262978+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:43.265058+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:43.266702+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:46.631312+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:46.662499+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:46.685105+00:00", "trade", 9.52, 200.0]
["2026-09-29T19:47:46.685139+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:46.685425+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:46.685782+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:46.685794+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:46.686076+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:46.686241+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:47.858652+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:47.858704+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:47.859136+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:47.859212+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:48.057138+00:00", "trade", 9.525, 8.0]
["2026-09-29T19:47:54.288027+00:00", "trade", 9.525, 8.0]
["2026-09-29T19:47:54.288522+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:58.426948+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:58.427404+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:58.579176+00:00", "trade", 9.525, 75.0]
["2026-09-29T19:47:59.127582+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:47:59.128469+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:48:00.654418+00:00", "trade", 9.525, 9.0]
["2026-09-29T19:48:05.194398+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:48:05.194799+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:48:05.981455+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:48:07.507591+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:48:07.508083+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:48:07.727767+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:48:09.227948+00:00", "trade", 9.5238, 7.0]
["2026-09-29T19:48:11.288824+00:00", "trade", 9.52, 78.0]
["2026-09-29T19:48:13.114185+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:48:16.839969+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:48:16.840435+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:48:22.341232+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:48:22.744084+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:48:23.286583+00:00", "trade", 9.525, 6.0]
["2026-09-29T19:48:26.071868+00:00", "trade", 9.52, 92.0]
["2026-09-29T19:48:26.071869+00:00", "trade", 9.52, 8.0]
["2026-09-29T19:48:26.072589+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:48:26.073046+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:48:35.191146+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:48:35.191601+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:48:38.088415+00:00", "trade", 9.52, 88.0]
["2026-09-29T19:48:38.088883+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:48:38.088928+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:48:38.282722+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:48:44.449998+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:48:44.760912+00:00", "trade", 9.5214, 2.0]
["2026-09-29T19:48:45.194593+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:48:50.575535+00:00", "trade", 9.5209, 50.0]
["2026-09-29T19:49:03.771932+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:49:06.505479+00:00", "trade", 9.525, 200.0]
["2026-09-29T19:49:06.505490+00:00", "trade", 9.525, 50.0]
["2026-09-29T19:49:06.505493+00:00", "trade", 9.525, 2.0]
["2026-09-29T19:49:06.505497+00:00", "trade", 9.525, 2.0]
["2026-09-29T19:49:06.505537+00:00", "trade", 9.525, 218.0]
["2026-09-29T19:49:06.506055+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:06.508520+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:49:06.508576+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:06.508952+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:06.533701+00:00", "trade", 9.525, 150.0]
["2026-09-29T19:49:06.534240+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:08.369179+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:08.369227+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:08.369234+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:08.369758+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:12.910347+00:00", "trade", 9.525, 20.0]
["2026-09-29T19:49:12.910718+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:12.910817+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:12.911147+00:00", "trade", 9.525, 3.0]
["2026-09-29T19:49:12.912852+00:00", "trade", 9.525, 4.0]
["2026-09-29T19:49:20.496642+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:49:22.191939+00:00", "trade", 9.525, 20.0]
["2026-09-29T19:49:22.192315+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:22.192366+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:22.192451+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:22.192881+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:22.705305+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:49:22.705717+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:23.083320+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:26.792862+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:49:26.793238+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:26.793296+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:27.171849+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:49:27.172562+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:27.172624+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:28.260173+00:00", "trade", 9.525, 8.0]
["2026-09-29T19:49:28.262255+00:00", "trade", 9.525, 86.0]
["2026-09-29T19:49:28.262313+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:28.262360+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:29.047323+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:29.047398+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:29.052787+00:00", "trade", 9.525, 98.0]
["2026-09-29T19:49:29.052846+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:29.052896+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:29.224699+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:29.224756+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:29.588511+00:00", "trade", 9.525, 89.0]
["2026-09-29T19:49:29.588888+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:29.588936+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:30.159783+00:00", "trade", 9.525, 10.0]
["2026-09-29T19:49:30.160232+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:30.160283+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:34.313830+00:00", "trade", 9.5203, 34.0]
["2026-09-29T19:49:38.260277+00:00", "trade", 9.525, 2000.0]
["2026-09-29T19:49:42.697339+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:49:42.734542+00:00", "trade", 9.5208, 11.0]
["2026-09-29T19:49:45.001982+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:45.002338+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:45.002392+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:45.834530+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:45.834612+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:51.493495+00:00", "trade", 9.525, 20.0]
["2026-09-29T19:49:52.995372+00:00", "trade", 9.525, 67.0]
["2026-09-29T19:49:52.995880+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:53.168218+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:53.168266+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:53.235464+00:00", "trade", 9.53, 9.0]
["2026-09-29T19:49:53.235466+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:53.235928+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:53.235938+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:53.235957+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:53.761277+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:53.761736+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:54.879754+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:58.104417+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:58.104534+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:58.104848+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:58.309819+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:58.538671+00:00", "trade", 9.525, 4.0]
["2026-09-29T19:49:58.698641+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:49:58.985504+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:00.577565+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:01.009913+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:01.028579+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:01.029461+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:01.066701+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:01.103100+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:01.103328+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:01.103400+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:01.103699+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:01.103765+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:01.103865+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:01.103945+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:01.103955+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:01.144126+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:01.144578+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:01.215214+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:01.216369+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:01.891712+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:01.892241+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:01.893824+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:01.893955+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:01.895660+00:00", "trade", 9.53, 105.0]
["2026-09-29T19:50:01.895661+00:00", "trade", 9.53, 4.0]
["2026-09-29T19:50:01.895663+00:00", "trade", 9.53, 305.0]
["2026-09-29T19:50:01.895665+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:50:01.895685+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:50:01.895700+00:00", "trade", 9.53, 200.0]
["2026-09-29T19:50:01.895739+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:01.895928+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:01.895935+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:01.895949+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:01.895956+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:01.895966+00:00", "trade", 9.53, 105.0]
["2026-09-29T19:50:01.896125+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:01.896132+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:01.896140+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:01.896192+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:50:01.896220+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:01.896227+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:50:01.896243+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:50:01.896249+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:50:01.896256+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:50:01.896257+00:00", "trade", 9.53, 1.0]
["2026-09-29T19:50:01.896259+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:50:01.896259+00:00", "trade", 9.53, 4.0]
["2026-09-29T19:50:01.896259+00:00", "trade", 9.53, 105.0]
["2026-09-29T19:50:01.896259+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:50:01.896263+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:50:01.896269+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:50:01.896275+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:50:01.896362+00:00", "trade", 9.53, 11.0]
["2026-09-29T19:50:01.896387+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:50:01.896387+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.896413+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.896855+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.896885+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.896939+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.896950+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.897057+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.897667+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.897967+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.900683+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.922010+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.922022+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.922037+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.922606+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:50:01.922614+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.922615+00:00", "trade", 9.53, 29.0]
["2026-09-29T19:50:01.922633+00:00", "trade", 9.53, 71.0]
["2026-09-29T19:50:01.922638+00:00", "trade", 9.53, 74.0]
["2026-09-29T19:50:01.922639+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.922695+00:00", "trade", 9.53, 26.0]
["2026-09-29T19:50:01.922700+00:00", "trade", 9.53, 87.0]
["2026-09-29T19:50:01.922704+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.923152+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.924457+00:00", "trade", 9.53, 200.0]
["2026-09-29T19:50:01.924458+00:00", "trade", 9.53, 87.0]
["2026-09-29T19:50:01.924459+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:50:01.924459+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.924460+00:00", "trade", 9.53, 11.0]
["2026-09-29T19:50:01.924466+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:50:01.924466+00:00", "trade", 9.53, 400.0]
["2026-09-29T19:50:01.924508+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.924514+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.924521+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.924528+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.924535+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.924542+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.924549+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.924555+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.924562+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.924568+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.924693+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:50:01.924757+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.924764+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.924771+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.924802+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.924837+00:00", "trade", 9.53, 400.0]
["2026-09-29T19:50:01.924859+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:50:01.924864+00:00", "trade", 9.53, 200.0]
["2026-09-29T19:50:01.924864+00:00", "trade", 9.53, 200.0]
["2026-09-29T19:50:01.924864+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.924865+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.925687+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:50:01.926128+00:00", "trade", 9.53, 190.0]
["2026-09-29T19:50:01.928498+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.928806+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.929507+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.933004+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.934592+00:00", "trade", 9.53, 11.0]
["2026-09-29T19:50:01.944783+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.951503+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.951509+00:00", "trade", 9.53, 150.0]
["2026-09-29T19:50:01.951521+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.952205+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:01.969547+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:02.111196+00:00", "trade", 9.53, 200.0]
["2026-09-29T19:50:02.111196+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:02.111218+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:02.111233+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:02.111240+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:02.111246+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:02.111253+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:02.111260+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:02.111267+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:02.111273+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:02.111280+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:02.111451+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:02.111458+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:50:02.111559+00:00", "trade", 9.53, 137.0]
["2026-09-29T19:50:02.111616+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:50:02.111616+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:02.111626+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:02.111633+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:02.111640+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:02.111647+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:02.111660+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:02.111667+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:02.111674+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:02.111681+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:02.111695+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:02.111701+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:02.111708+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:02.111714+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:02.111912+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:02.112070+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:02.112188+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:02.112336+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:02.112381+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:02.112442+00:00", "trade", 9.525, 76.0]
["2026-09-29T19:50:02.112451+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:02.112530+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:02.112537+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:02.112692+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:02.112719+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:02.116220+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:02.121937+00:00", "trade", 9.525, 97.0]
["2026-09-29T19:50:02.125045+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:02.125501+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:02.157042+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:02.157180+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:02.273295+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:02.578813+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:07.705310+00:00", "trade", 9.527, 160.0]
["2026-09-29T19:50:08.935325+00:00", "trade", 9.525, 42.0]
["2026-09-29T19:50:08.935338+00:00", "trade", 9.525, 58.0]
["2026-09-29T19:50:09.054875+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:50:09.214973+00:00", "trade", 9.5274, 4.0]
["2026-09-29T19:50:12.425331+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:12.548104+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:12.548115+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:12.548190+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:13.314899+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:13.907081+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:13.907118+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:18.456188+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:50:19.912478+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:21.107580+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:21.911496+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:24.880535+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:24.889874+00:00", "trade", 9.525, 29.0]
["2026-09-29T19:50:24.891352+00:00", "trade", 9.525, 21.0]
["2026-09-29T19:50:24.892059+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:24.892105+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:25.029369+00:00", "trade", 9.525, 110.0]
["2026-09-29T19:50:26.274268+00:00", "trade", 9.525, 20.0]
["2026-09-29T19:50:26.556370+00:00", "trade", 9.525, 9.0]
["2026-09-29T19:50:26.557320+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:50:26.741609+00:00", "trade", 9.525, 10.0]
["2026-09-29T19:50:26.942592+00:00", "trade", 9.525, 10.0]
["2026-09-29T19:50:26.997371+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:50:26.997372+00:00", "trade", 9.525, 10.0]
["2026-09-29T19:50:26.997393+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:50:26.997754+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:26.997757+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:50:26.997805+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:26.997844+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:27.003875+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:27.074609+00:00", "trade", 9.525, 10.0]
["2026-09-29T19:50:27.075198+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:29.996161+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:50:29.996845+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:34.644958+00:00", "trade", 9.525, 20.0]
["2026-09-29T19:50:38.378849+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:38.828620+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:50:38.828622+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:38.829006+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:38.829071+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:38.829075+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:38.913678+00:00", "trade", 9.5282, 5.0]
["2026-09-29T19:50:42.594105+00:00", "trade", 9.53, 1.0]
["2026-09-29T19:50:42.693915+00:00", "trade", 9.528, 69.0]
["2026-09-29T19:50:43.979109+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:43.979978+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:50:43.979978+00:00", "trade", 9.53, 89.0]
["2026-09-29T19:50:43.979986+00:00", "trade", 9.53, 11.0]
["2026-09-29T19:50:43.982233+00:00", "trade", 9.5276, 10.0]
["2026-09-29T19:50:44.452374+00:00", "trade", 9.525, 20.0]
["2026-09-29T19:50:45.297773+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:45.928304+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:45.931627+00:00", "trade", 9.53, 200.0]
["2026-09-29T19:50:45.931627+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:45.932590+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:50:47.410455+00:00", "trade", 9.53, 6.0]
["2026-09-29T19:50:48.310719+00:00", "trade", 9.5272, 80.0]
["2026-09-29T19:50:53.532333+00:00", "trade", 9.525, 2.0]
["2026-09-29T19:50:56.126458+00:00", "trade", 9.525, 20.0]
["2026-09-29T19:50:56.126896+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:56.127355+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:50:56.233324+00:00", "trade", 9.525, 10.0]
["2026-09-29T19:50:58.015572+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:50:58.021274+00:00", "trade", 9.525, 116.0]
["2026-09-29T19:50:58.814699+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:51:00.376055+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:00.868539+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:51:00.870455+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:01.075203+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:01.376464+00:00", "trade", 9.525, 12.0]
["2026-09-29T19:51:01.987678+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:01.988163+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:02.554715+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:03.633433+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:03.963649+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:03.964163+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:04.535258+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:05.213461+00:00", "trade", 9.5279, 7.0]
["2026-09-29T19:51:06.257854+00:00", "trade", 9.525, 20.0]
["2026-09-29T19:51:09.147770+00:00", "trade", 9.53, 29.0]
["2026-09-29T19:51:09.147771+00:00", "trade", 9.53, 71.0]
["2026-09-29T19:51:09.148161+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:09.148203+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:09.299988+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:09.531475+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:11.037283+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:51:11.037341+00:00", "trade", 9.525, 10.0]
["2026-09-29T19:51:11.037427+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:51:11.920384+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:12.393936+00:00", "trade", 9.5225, 38.0]
["2026-09-29T19:51:16.808708+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:51:16.809166+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:16.812819+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:17.300374+00:00", "trade", 9.525, 20.0]
["2026-09-29T19:51:19.984002+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:21.478081+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:21.479141+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:21.479271+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:21.479645+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:21.480108+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:21.800262+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:21.951048+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:21.951075+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:21.951725+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:21.951779+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:21.995424+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:22.338180+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:22.339861+00:00", "trade", 9.53, 20.0]
["2026-09-29T19:51:26.568429+00:00", "trade", 9.525, 200.0]
["2026-09-29T19:51:29.532421+00:00", "trade", 9.525, 140.0]
["2026-09-29T19:51:31.418347+00:00", "trade", 9.525, 20.0]
["2026-09-29T19:51:31.419246+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:31.959374+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:32.022094+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:32.094918+00:00", "trade", 9.5272, 80.0]
["2026-09-29T19:51:33.234530+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:51:36.526720+00:00", "trade", 9.525, 95.0]
["2026-09-29T19:51:36.528822+00:00", "trade", 9.525, 95.0]
["2026-09-29T19:51:36.529012+00:00", "trade", 9.525, 95.0]
["2026-09-29T19:51:36.532017+00:00", "trade", 9.525, 95.0]
["2026-09-29T19:51:36.535034+00:00", "trade", 9.525, 95.0]
["2026-09-29T19:51:36.566753+00:00", "trade", 9.525, 95.0]
["2026-09-29T19:51:36.581813+00:00", "trade", 9.5277, 1.0]
["2026-09-29T19:51:37.526438+00:00", "trade", 9.525, 60.0]
["2026-09-29T19:51:37.694513+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:38.890734+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:40.212515+00:00", "trade", 9.5271, 23.0]
["2026-09-29T19:51:40.216924+00:00", "trade", 9.5271, 6.0]
["2026-09-29T19:51:40.217901+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:40.217953+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:40.218013+00:00", "trade", 9.53, 200.0]
["2026-09-29T19:51:40.218023+00:00", "trade", 9.53, 200.0]
["2026-09-29T19:51:40.218027+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:51:40.218033+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:51:40.218102+00:00", "trade", 9.5271, 400.0]
["2026-09-29T19:51:40.218410+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:40.220321+00:00", "trade", 9.5271, 15.0]
["2026-09-29T19:51:42.138684+00:00", "trade", 9.525, 12.0]
["2026-09-29T19:51:42.139302+00:00", "trade", 9.525, 4.0]
["2026-09-29T19:51:42.235175+00:00", "trade", 9.5273, 80.0]
["2026-09-29T19:51:43.248076+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:43.252246+00:00", "trade", 9.525, 150.0]
["2026-09-29T19:51:43.252501+00:00", "trade", 9.525, 150.0]
["2026-09-29T19:51:43.252504+00:00", "trade", 9.525, 150.0]
["2026-09-29T19:51:43.252686+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:43.272799+00:00", "trade", 9.5244, 18.0]
["2026-09-29T19:51:43.273165+00:00", "trade", 9.5275, 1.0]
["2026-09-29T19:51:43.333887+00:00", "trade", 9.5276, 3.0]
["2026-09-29T19:51:43.334153+00:00", "trade", 9.5271, 1.0]
["2026-09-29T19:51:43.334782+00:00", "trade", 9.5244, 39.0]
["2026-09-29T19:51:43.335341+00:00", "trade", 9.5244, 11.0]
["2026-09-29T19:51:45.564686+00:00", "trade", 9.525, 20.0]
["2026-09-29T19:51:48.693880+00:00", "trade", 9.5268, 2.0]
["2026-09-29T19:51:48.696160+00:00", "trade", 9.5268, 4.0]
["2026-09-29T19:51:49.994864+00:00", "trade", 9.525, 153.0]
["2026-09-29T19:51:50.062797+00:00", "trade", 9.525, 47.0]
["2026-09-29T19:51:50.067049+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:50.356790+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:51:50.356850+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:50.356900+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:50.357719+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:51:53.148152+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:51:53.793383+00:00", "trade", 9.53, 9.0]
["2026-09-29T19:51:54.379162+00:00", "trade", 9.525, 50.0]
["2026-09-29T19:51:55.703141+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:51:56.930922+00:00", "trade", 9.525, 20.0]
["2026-09-29T19:52:06.348165+00:00", "trade", 9.53, 91.0]
["2026-09-29T19:52:06.348180+00:00", "trade", 9.53, 9.0]
["2026-09-29T19:52:12.118800+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:52:12.118853+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:52:15.036788+00:00", "trade", 9.525, 20.0]
["2026-09-29T19:52:15.041988+00:00", "trade", 9.525, 150.0]
["2026-09-29T19:52:15.042342+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:52:18.730595+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:52:21.610068+00:00", "trade", 9.525, 4.0]
["2026-09-29T19:52:26.152264+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:52:30.448854+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:52:31.339863+00:00", "trade", 9.525, 20.0]
["2026-09-29T19:52:36.455183+00:00", "trade", 9.5244, 40.0]
["2026-09-29T19:52:50.012203+00:00", "trade", 9.5275, 100.0]
["2026-09-29T19:52:50.014557+00:00", "trade", 9.5275, 12.0]
["2026-09-29T19:52:50.016196+00:00", "trade", 9.5275, 25.0]
["2026-09-29T19:52:50.018394+00:00", "trade", 9.53, 7.0]
["2026-09-29T19:52:51.876354+00:00", "trade", 9.525, 20.0]
["2026-09-29T19:52:52.153979+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:52:55.607183+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:52:55.607183+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:52:55.951499+00:00", "trade", 9.525, 2.0]
["2026-09-29T19:52:56.367680+00:00", "trade", 9.525, 82.0]
["2026-09-29T19:52:57.043868+00:00", "trade", 9.525, 200.0]
["2026-09-29T19:52:57.568179+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:52:57.568230+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:52:58.248203+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:53:04.120031+00:00", "trade", 9.53, 69.0]
["2026-09-29T19:53:05.536577+00:00", "trade", 9.525, 12.0]
["2026-09-29T19:53:07.707723+00:00", "trade", 9.525, 20.0]
["2026-09-29T19:53:09.236124+00:00", "trade", 9.5266, 2.0]
["2026-09-29T19:53:09.594236+00:00", "trade", 9.5276, 10.0]
["2026-09-29T19:53:12.208686+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:53:13.353317+00:00", "trade", 9.525, 4.0]
["2026-09-29T19:53:13.628232+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:13.628239+00:00", "trade", 9.52, 61.0]
["2026-09-29T19:53:13.628258+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:13.628516+00:00", "trade", 9.52, 2.0]
["2026-09-29T19:53:13.628601+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:13.628791+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:19.448463+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:19.448845+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:22.119381+00:00", "trade", 9.525, 96.0]
["2026-09-29T19:53:22.119382+00:00", "trade", 9.525, 81.0]
["2026-09-29T19:53:24.978159+00:00", "trade", 9.5273, 80.0]
["2026-09-29T19:53:25.634966+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:53:26.276215+00:00", "trade", 9.525, 68.0]
["2026-09-29T19:53:26.281735+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:53:27.195695+00:00", "trade", 9.525, 200.0]
["2026-09-29T19:53:28.890981+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:53:28.893523+00:00", "trade", 9.525, 29.0]
["2026-09-29T19:53:31.542258+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:53:35.169037+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:35.169042+00:00", "trade", 9.52, 77.0]
["2026-09-29T19:53:35.169065+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:35.809387+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:35.809394+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:35.809763+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:36.196361+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:53:36.301541+00:00", "trade", 9.52, 16.0]
["2026-09-29T19:53:36.301543+00:00", "trade", 9.52, 57.0]
["2026-09-29T19:53:36.301544+00:00", "trade", 9.52, 18.0]
["2026-09-29T19:53:36.301570+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:36.301581+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:36.303340+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:53:36.588243+00:00", "trade", 9.523, 23.0]
["2026-09-29T19:53:36.590664+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:53:36.592888+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:53:47.257055+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:50.728154+00:00", "trade", 9.52, 91.0]
["2026-09-29T19:53:50.728516+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:50.728733+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:50.728756+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:50.729167+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:55.847411+00:00", "trade", 9.525, 400.0]
["2026-09-29T19:53:55.848022+00:00", "trade", 9.525, 20.0]
["2026-09-29T19:53:55.878633+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:53:56.104184+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104193+00:00", "trade", 9.52, 462.0]
["2026-09-29T19:53:56.104195+00:00", "trade", 9.52, 89.0]
["2026-09-29T19:53:56.104196+00:00", "trade", 9.52, 42.0]
["2026-09-29T19:53:56.104198+00:00", "trade", 9.52, 10.0]
["2026-09-29T19:53:56.104217+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:53:56.104221+00:00", "trade", 9.52, 300.0]
["2026-09-29T19:53:56.104222+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104228+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104235+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104243+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104249+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104256+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104263+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104270+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104276+00:00", "trade", 9.52, 224.0]
["2026-09-29T19:53:56.104277+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104284+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104290+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104297+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104317+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104324+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104331+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104338+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104344+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104351+00:00", "trade", 9.52, 41.0]
["2026-09-29T19:53:56.104351+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104352+00:00", "trade", 9.52, 200.0]
["2026-09-29T19:53:56.104371+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104374+00:00", "trade", 9.52, 6.0]
["2026-09-29T19:53:56.104378+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104385+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104407+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104413+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104420+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104427+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104434+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104441+00:00", "trade", 9.52, 400.0]
["2026-09-29T19:53:56.104441+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104448+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104451+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:53:56.104456+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104457+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:53:56.104461+00:00", "trade", 9.52, 15.0]
["2026-09-29T19:53:56.104463+00:00", "trade", 9.52, 15.0]
["2026-09-29T19:53:56.104463+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104501+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104502+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:53:56.104508+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104514+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:53:56.104515+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104517+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:53:56.104521+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104526+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:53:56.104529+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104535+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:53:56.104536+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104543+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104550+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104555+00:00", "trade", 9.52, 500.0]
["2026-09-29T19:53:56.104556+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104566+00:00", "trade", 9.52, 200.0]
["2026-09-29T19:53:56.104568+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104577+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104583+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104590+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104597+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104601+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:53:56.104601+00:00", "trade", 9.52, 1.0]
["2026-09-29T19:53:56.104601+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:53:56.104601+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:53:56.104605+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104611+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:56.104618+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:53:56.104624+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:53:56.104631+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:53:56.104638+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:53:56.104651+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:53:56.104658+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:53:56.104658+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:53:56.104664+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:53:56.104665+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:53:56.104666+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:53:56.104673+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:53:56.104680+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:53:56.104686+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:53:56.104693+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:53:56.104700+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:53:56.104706+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:53:56.104714+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:53:56.104715+00:00", "trade", 9.52, 1.0]
["2026-09-29T19:53:56.104720+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:53:56.104749+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:53:56.104756+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:53:56.104760+00:00", "trade", 9.52, 1.0]
["2026-09-29T19:53:56.104763+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:53:56.104764+00:00", "trade", 9.52, 146.0]
["2026-09-29T19:53:56.104764+00:00", "trade", 9.52, 55.0]
["2026-09-29T19:53:56.104766+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:53:56.104766+00:00", "trade", 9.52, 225.0]
["2026-09-29T19:53:56.104770+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:53:56.104777+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:53:56.104783+00:00", "trade", 9.52, 20.0]
["2026-09-29T19:53:56.104791+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:53:56.104792+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:53:56.104793+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:53:56.104794+00:00", "trade", 9.52, 700.0]
["2026-09-29T19:53:56.104794+00:00", "trade", 9.52, 200.0]
["2026-09-29T19:53:56.104795+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:53:56.104800+00:00", "trade", 9.52, 1000.0]
["2026-09-29T19:53:56.104803+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:53:56.104803+00:00", "trade", 9.52, 26.0]
["2026-09-29T19:53:56.104803+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:53:56.104804+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:56.104807+00:00", "trade", 9.52, 149.0]
["2026-09-29T19:53:56.104808+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:56.104810+00:00", "trade", 9.52, 51.0]
["2026-09-29T19:53:56.104812+00:00", "trade", 9.52, 42.0]
["2026-09-29T19:53:56.104821+00:00", "trade", 9.52, 23.0]
["2026-09-29T19:53:56.104840+00:00", "trade", 9.52, 10.0]
["2026-09-29T19:53:56.104849+00:00", "trade", 9.52, 72.0]
["2026-09-29T19:53:56.104850+00:00", "trade", 9.52, 17.0]
["2026-09-29T19:53:56.104854+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:53:56.104854+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:56.104855+00:00", "trade", 9.52, 307.0]
["2026-09-29T19:53:56.104856+00:00", "trade", 9.52, 20.0]
["2026-09-29T19:53:56.104863+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:56.104898+00:00", "trade", 9.52, 27.0]
["2026-09-29T19:53:56.104928+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:56.104964+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:56.104986+00:00", "trade", 9.52, 1.0]
["2026-09-29T19:53:56.105083+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:56.105129+00:00", "trade", 9.52, 23.0]
["2026-09-29T19:53:56.105233+00:00", "trade", 9.52, 20.0]
["2026-09-29T19:53:56.105294+00:00", "trade", 9.515, 348.0]
["2026-09-29T19:53:56.105304+00:00", "trade", 9.52, 22.0]
["2026-09-29T19:53:56.105328+00:00", "trade", 9.515, 174.0]
["2026-09-29T19:53:56.105344+00:00", "trade", 9.52, 35.0]
["2026-09-29T19:53:56.105348+00:00", "trade", 9.515, 152.0]
["2026-09-29T19:53:56.105361+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:56.105382+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:53:56.105397+00:00", "trade", 9.52, 20.0]
["2026-09-29T19:53:56.105417+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:56.105447+00:00", "trade", 9.52, 22.0]
["2026-09-29T19:53:56.105499+00:00", "trade", 9.52, 20.0]
["2026-09-29T19:53:56.105548+00:00", "trade", 9.52, 50.0]
["2026-09-29T19:53:56.105583+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:56.105597+00:00", "trade", 9.52, 65.0]
["2026-09-29T19:53:56.105645+00:00", "trade", 9.52, 23.0]
["2026-09-29T19:53:56.105650+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:56.105695+00:00", "trade", 9.52, 21.0]
["2026-09-29T19:53:56.105932+00:00", "trade", 9.5152, 27.0]
["2026-09-29T19:53:56.107219+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:56.109569+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:56.110326+00:00", "trade", 9.515, 196.0]
["2026-09-29T19:53:56.110372+00:00", "trade", 9.515, 304.0]
["2026-09-29T19:53:56.110928+00:00", "trade", 9.5161, 22.0]
["2026-09-29T19:53:56.111715+00:00", "trade", 9.515, 2.0]
["2026-09-29T19:53:56.111861+00:00", "trade", 9.515, 75.0]
["2026-09-29T19:53:56.112627+00:00", "trade", 9.515, 150.0]
["2026-09-29T19:53:56.113239+00:00", "trade", 9.515, 27.0]
["2026-09-29T19:53:56.113346+00:00", "trade", 9.515, 150.0]
["2026-09-29T19:53:56.113359+00:00", "trade", 9.515, 150.0]
["2026-09-29T19:53:56.113860+00:00", "trade", 9.515, 10.0]
["2026-09-29T19:53:56.113866+00:00", "trade", 9.515, 75.0]
["2026-09-29T19:53:56.113873+00:00", "trade", 9.515, 140.0]
["2026-09-29T19:53:56.114071+00:00", "trade", 9.515, 150.0]
["2026-09-29T19:53:56.114209+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:56.114480+00:00", "trade", 9.515, 26.0]
["2026-09-29T19:53:56.117650+00:00", "trade", 9.52, 300.0]
["2026-09-29T19:53:56.118325+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:56.118426+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:56.118491+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:56.131895+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:53:56.132607+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:56.154502+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:56.290542+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:56.290730+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:56.291184+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:56.700826+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:56.701347+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:56.782674+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:56.915808+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:53:57.415553+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:57.499983+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:57.716217+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:58.376574+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:59.390789+00:00", "trade", 9.515, 10.0]
["2026-09-29T19:54:00.106575+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:54:00.106577+00:00", "trade", 9.51, 22.0]
["2026-09-29T19:54:00.106610+00:00", "trade", 9.51, 500.0]
["2026-09-29T19:54:00.106863+00:00", "trade", 9.51, 6.0]
["2026-09-29T19:54:00.106869+00:00", "trade", 9.51, 34.0]
["2026-09-29T19:54:00.106869+00:00", "trade", 9.51, 41.0]
["2026-09-29T19:54:00.106979+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:00.107048+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:00.107253+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:54:00.107283+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:00.107295+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:00.108097+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:00.108548+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:00.108832+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:00.116923+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:00.151809+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:01.074560+00:00", "trade", 9.51, 78.0]
["2026-09-29T19:54:01.074562+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:54:01.074563+00:00", "trade", 9.51, 21.0]
["2026-09-29T19:54:01.075284+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:01.082774+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:01.508826+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:01.589535+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:04.194954+00:00", "trade", 9.515, 6.0]
["2026-09-29T19:54:07.510586+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:08.162679+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:08.620810+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:10.028802+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:10.080097+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:10.080608+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:10.158574+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:10.335619+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:11.101416+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:11.101432+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:11.442731+00:00", "trade", 9.51, 11.0]
["2026-09-29T19:54:11.442987+00:00", "trade", 9.51, 79.0]
["2026-09-29T19:54:11.442988+00:00", "trade", 9.51, 54.0]
["2026-09-29T19:54:11.442989+00:00", "trade", 9.51, 14.0]
["2026-09-29T19:54:11.443015+00:00", "trade", 9.51, 39.0]
["2026-09-29T19:54:11.443024+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:11.443032+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:11.443039+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:11.443045+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:11.443052+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:11.443058+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:11.443065+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:11.443078+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:11.443086+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:11.443092+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:11.443517+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:11.444448+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:11.447029+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:11.453818+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:11.599227+00:00", "trade", 9.51, 78.0]
["2026-09-29T19:54:11.600253+00:00", "trade", 9.51, 322.0]
["2026-09-29T19:54:11.600262+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:54:11.600267+00:00", "trade", 9.51, 19.0]
["2026-09-29T19:54:11.600837+00:00", "trade", 9.51, 30.0]
["2026-09-29T19:54:18.053470+00:00", "trade", 9.5191, 100.0]
["2026-09-29T19:54:18.055685+00:00", "trade", 9.5191, 11.0]
["2026-09-29T19:54:20.029517+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:20.029550+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:20.062372+00:00", "trade", 9.51, 200.0]
["2026-09-29T19:54:20.062372+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:20.062946+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:20.063020+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:20.063294+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:20.530900+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:21.120895+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:24.139485+00:00", "trade", 9.5101, 12.0]
["2026-09-29T19:54:25.531050+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:54:25.531633+00:00", "trade", 9.5114, 22.0]
["2026-09-29T19:54:25.842446+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:25.926748+00:00", "trade", 9.515, 200.0]
["2026-09-29T19:54:25.927502+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:26.493774+00:00", "trade", 9.5228, 11.0]
["2026-09-29T19:54:28.527449+00:00", "trade", 9.515, 197.0]
["2026-09-29T19:54:28.528033+00:00", "trade", 9.515, 20.0]
["2026-09-29T19:54:28.531691+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:29.920830+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:32.976676+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:37.663624+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:37.704867+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:38.853611+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:38.853903+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:41.099373+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:41.099375+00:00", "trade", 9.51, 200.0]
["2026-09-29T19:54:41.099805+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:41.100149+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:41.100153+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:41.100304+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:54:41.100639+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:41.100654+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:41.101094+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:41.595413+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:41.595575+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:54:41.595577+00:00", "trade", 9.51, 200.0]
["2026-09-29T19:54:41.595623+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:41.595630+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:41.595637+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:41.595644+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:41.595651+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:41.595657+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:41.595694+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:41.595701+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:41.595707+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:41.595714+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:41.595728+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:41.595959+00:00", "trade", 9.51, 772.0]
["2026-09-29T19:54:41.595960+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:41.595982+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:41.596172+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:54:41.596173+00:00", "trade", 9.51, 528.0]
["2026-09-29T19:54:41.596173+00:00", "trade", 9.51, 196.0]
["2026-09-29T19:54:41.596246+00:00", "trade", 9.51, 10.0]
["2026-09-29T19:54:41.596248+00:00", "trade", 9.51, 8.0]
["2026-09-29T19:54:41.596253+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:54:41.596259+00:00", "trade", 9.51, 200.0]
["2026-09-29T19:54:41.596260+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:41.596267+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:54:41.596275+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596284+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596291+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596298+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596305+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596312+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596320+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596326+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596333+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596339+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596346+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596352+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596359+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596366+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596373+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596379+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596386+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596393+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596407+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596414+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596421+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596423+00:00", "trade", 9.51, 5.0]
["2026-09-29T19:54:41.596424+00:00", "trade", 9.51, 40.0]
["2026-09-29T19:54:41.596425+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:54:41.596429+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596439+00:00", "trade", 9.51, 66.0]
["2026-09-29T19:54:41.596443+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596449+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596451+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596456+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596481+00:00", "trade", 9.51, 19.0]
["2026-09-29T19:54:41.596579+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596665+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596671+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596678+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596685+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596691+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596698+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596775+00:00", "trade", 9.51, 4.0]
["2026-09-29T19:54:41.596781+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:54:41.596792+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596871+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596949+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.596963+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:54:41.597001+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.597126+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.597283+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.597295+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.597303+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.597392+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.597577+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.598276+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.600396+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.600629+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.600650+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.601264+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.601700+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.606458+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.606741+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.615563+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.615588+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.616608+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:41.646702+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:44.904431+00:00", "trade", 9.505, 72.0]
["2026-09-29T19:54:44.914175+00:00", "trade", 9.505, 328.0]
["2026-09-29T19:54:48.314758+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:48.315210+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:48.316282+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:48.316889+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:49.371548+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:49.372014+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:49.961914+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:49.962284+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:50.084536+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:50.084606+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:50.084620+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:50.157572+00:00", "trade", 9.5, 12.0]
["2026-09-29T19:54:50.157573+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:54:50.157574+00:00", "trade", 9.5, 116.0]
["2026-09-29T19:54:50.157601+00:00", "trade", 9.5, 200.0]
["2026-09-29T19:54:50.157602+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:50.157610+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:50.157614+00:00", "trade", 9.5, 160.0]
["2026-09-29T19:54:50.157617+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:50.157627+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:50.157634+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:50.157640+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:50.157648+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:50.157656+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:50.157780+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:50.157872+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:50.157884+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:50.157978+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:54:50.157992+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:54:50.157996+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:50.158024+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:50.158032+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:50.158040+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:54:50.158040+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:50.158048+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:50.158055+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:50.158062+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:50.158069+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:50.158086+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:50.158597+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:50.158647+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:50.161576+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:50.164580+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:50.164767+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:50.167877+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:50.188287+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:50.188316+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:50.189019+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:50.193284+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:50.224028+00:00", "trade", 9.495, 2.0]
["2026-09-29T19:54:50.226697+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:50.226726+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:50.228213+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:50.228219+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:50.229392+00:00", "trade", 9.495, 4.0]
["2026-09-29T19:54:50.238649+00:00", "trade", 9.495, 200.0]
["2026-09-29T19:54:50.239269+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:50.261146+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:50.261516+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:50.267161+00:00", "trade", 9.495, 200.0]
["2026-09-29T19:54:50.268466+00:00", "trade", 9.495, 130.0]
["2026-09-29T19:54:50.272221+00:00", "trade", 9.495, 70.0]
["2026-09-29T19:54:50.398155+00:00", "trade", 9.495, 200.0]
["2026-09-29T19:54:50.418628+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:54:50.470081+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:50.470647+00:00", "trade", 9.495, 160.0]
["2026-09-29T19:54:50.501385+00:00", "trade", 9.495, 200.0]
["2026-09-29T19:54:50.508253+00:00", "trade", 9.495, 75.0]
["2026-09-29T19:54:50.508444+00:00", "trade", 9.495, 200.0]
["2026-09-29T19:54:50.508895+00:00", "trade", 9.495, 150.0]
["2026-09-29T19:54:50.508926+00:00", "trade", 9.495, 75.0]
["2026-09-29T19:54:50.509361+00:00", "trade", 9.495, 150.0]
["2026-09-29T19:54:50.509389+00:00", "trade", 9.495, 75.0]
["2026-09-29T19:54:50.509596+00:00", "trade", 9.495, 75.0]
["2026-09-29T19:54:50.509627+00:00", "trade", 9.495, 30.0]
["2026-09-29T19:54:50.509658+00:00", "trade", 9.495, 75.0]
["2026-09-29T19:54:50.509942+00:00", "trade", 9.495, 75.0]
["2026-09-29T19:54:50.510271+00:00", "trade", 9.495, 55.0]
["2026-09-29T19:54:50.510774+00:00", "trade", 9.495, 75.0]
["2026-09-29T19:54:50.510998+00:00", "trade", 9.495, 75.0]
["2026-09-29T19:54:50.511326+00:00", "trade", 9.495, 75.0]
["2026-09-29T19:54:50.519991+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:50.555419+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:50.564197+00:00", "trade", 9.495, 348.0]
["2026-09-29T19:54:50.564878+00:00", "trade", 9.495, 348.0]
["2026-09-29T19:54:50.565526+00:00", "trade", 9.495, 348.0]
["2026-09-29T19:54:50.566186+00:00", "trade", 9.495, 348.0]
["2026-09-29T19:54:50.566857+00:00", "trade", 9.495, 348.0]
["2026-09-29T19:54:50.567572+00:00", "trade", 9.495, 348.0]
["2026-09-29T19:54:50.568238+00:00", "trade", 9.495, 348.0]
["2026-09-29T19:54:50.568945+00:00", "trade", 9.495, 348.0]
["2026-09-29T19:54:50.569594+00:00", "trade", 9.495, 348.0]
["2026-09-29T19:54:50.572635+00:00", "trade", 9.495, 348.0]
["2026-09-29T19:54:50.573576+00:00", "trade", 9.495, 348.0]
["2026-09-29T19:54:50.575719+00:00", "trade", 9.495, 348.0]
["2026-09-29T19:54:50.576393+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:54:50.576434+00:00", "trade", 9.495, 110.0]
["2026-09-29T19:54:50.576705+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:50.576959+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:54:50.605012+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:51.046737+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:52.323844+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:53.006568+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:55.887889+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:56.376366+00:00", "trade", 9.5158, 50.0]
["2026-09-29T19:54:56.959990+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:56.960017+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:56.961761+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:56.974047+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:56.979604+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:57.157016+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:58.150624+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:54:59.962162+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:55:00.041317+00:00", "trade", 9.49, 200.0]
["2026-09-29T19:55:00.041317+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:55:00.041319+00:00", "trade", 9.49, 20.0]
["2026-09-29T19:55:00.041339+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:00.041348+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:00.041356+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:00.041364+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:00.041373+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:00.041380+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:00.041387+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:00.041579+00:00", "trade", 9.495, 164.0]
["2026-09-29T19:55:00.041587+00:00", "trade", 9.495, 136.0]
["2026-09-29T19:55:00.041774+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:00.041782+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:00.041879+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:55:00.042340+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:00.046368+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:00.048398+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:00.051783+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:00.059490+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:00.068552+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:00.069513+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:00.069568+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:00.078214+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:00.079846+00:00", "trade", 9.49, 7.0]
["2026-09-29T19:55:00.079856+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:00.083430+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:00.083620+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:00.109690+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:00.109727+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:00.120057+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:00.164125+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:00.172033+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:00.384929+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:00.385387+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:00.403933+00:00", "trade", 9.485, 29.0]
["2026-09-29T19:55:00.697466+00:00", "trade", 9.485, 1.0]
["2026-09-29T19:55:00.901629+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:01.103615+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.050709+00:00", "trade", 9.48, 8.0]
["2026-09-29T19:55:02.050714+00:00", "trade", 9.48, 1.0]
["2026-09-29T19:55:02.050719+00:00", "trade", 9.48, 1.0]
["2026-09-29T19:55:02.050739+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.050991+00:00", "trade", 9.48, 4.0]
["2026-09-29T19:55:02.051005+00:00", "trade", 9.48, 1.0]
["2026-09-29T19:55:02.051045+00:00", "trade", 9.48, 390.0]
["2026-09-29T19:55:02.051053+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.051063+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.051069+00:00", "trade", 9.48, 95.0]
["2026-09-29T19:55:02.051070+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.051071+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:55:02.051077+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:55:02.051077+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.051085+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.051094+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.051101+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.051109+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.051116+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.051122+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.051129+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.051135+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.051142+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.051157+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.051163+00:00", "trade", 9.48, 112.0]
["2026-09-29T19:55:02.051165+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.051172+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.051179+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.051186+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.051192+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.051269+00:00", "trade", 9.48, 1.0]
["2026-09-29T19:55:02.051359+00:00", "trade", 9.48, 1.0]
["2026-09-29T19:55:02.051359+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:55:02.051387+00:00", "trade", 9.48, 1.0]
["2026-09-29T19:55:02.051392+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.051510+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.051966+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.052066+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.052087+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.052199+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.052229+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.054480+00:00", "trade", 9.48, 200.0]
["2026-09-29T19:55:02.054481+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:55:02.054481+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.054500+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.054507+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.054514+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.054521+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.054530+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.054536+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.054543+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.054550+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.054557+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:55:02.054815+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:55:02.054824+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:55:02.054829+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.054832+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.054839+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.054845+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.054852+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.054859+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.054866+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.054873+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.054880+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.054893+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.054900+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.055044+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.055177+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.055873+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.056027+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.056071+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.056095+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.056101+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.056583+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.059508+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.061051+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.061541+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.078130+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.083678+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.083706+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.084445+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.129764+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.151075+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.152087+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.186661+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.443235+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.456318+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.814938+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.847192+00:00", "trade", 9.47, 200.0]
["2026-09-29T19:55:02.847192+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.847194+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:55:02.847195+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:55:02.847222+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:55:02.847223+00:00", "trade", 9.47, 262.0]
["2026-09-29T19:55:02.847224+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:55:02.847245+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.847251+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.847257+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.847265+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.847272+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.847279+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.847286+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.847293+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.847300+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.847307+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.847640+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.847700+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.847707+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.847713+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.847720+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:55:02.847728+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:55:02.847736+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:55:02.847742+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:55:02.847749+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:55:02.847755+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:55:02.847762+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:55:02.847769+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:55:02.847776+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:55:02.847783+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:55:02.847796+00:00", "trade", 9.47, 300.0]
["2026-09-29T19:55:02.847796+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:55:02.847798+00:00", "trade", 9.47, 120.0]
["2026-09-29T19:55:02.847798+00:00", "trade", 9.47, 120.0]
["2026-09-29T19:55:02.847799+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:55:02.847799+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:02.847803+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:02.847904+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:02.847985+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:02.848086+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:02.848175+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:02.848601+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:02.848694+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:02.848795+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:02.849752+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:02.850409+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:55:02.852456+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:02.889796+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:02.906662+00:00", "trade", 9.47, 400.0]
["2026-09-29T19:55:02.907411+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:02.914251+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:55:02.947284+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:02.948164+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:03.007557+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:55:03.007589+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:03.008004+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:03.008013+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:03.010671+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:55:03.010925+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:03.010937+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:03.346787+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:03.474246+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:55:05.482093+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:05.482121+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:05.482429+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:55:05.483196+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:05.724429+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:06.747726+00:00", "trade", 9.5081, 7.0]
["2026-09-29T19:55:07.018764+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:07.095628+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:07.095636+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:09.237361+00:00", "trade", 9.5052, 35.0]
["2026-09-29T19:55:10.164252+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:10.164434+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:10.497604+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:55:10.497604+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:10.497634+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:10.497644+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:10.497650+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:10.498325+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:12.109993+00:00", "trade", 9.464, 200.0]
["2026-09-29T19:55:16.280458+00:00", "trade", 9.5076, 17.0]
["2026-09-29T19:55:17.161269+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:17.161295+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:18.007316+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:18.090145+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:19.865082+00:00", "trade", 9.4624, 1.0]
["2026-09-29T19:55:20.163175+00:00", "trade", 9.4624, 2.0]
["2026-09-29T19:55:21.119269+00:00", "trade", 9.4624, 6.0]
["2026-09-29T19:55:21.797986+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:21.837115+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:22.147761+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:22.147800+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:22.148486+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:22.889554+00:00", "trade", 9.4624, 34.0]
["2026-09-29T19:55:22.981964+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:22.981970+00:00", "trade", 9.46, 50.0]
["2026-09-29T19:55:25.341225+00:00", "trade", 9.4924, 24.0]
["2026-09-29T19:55:26.391478+00:00", "trade", 9.462, 107.0]
["2026-09-29T19:55:28.486663+00:00", "trade", 9.4624, 27.0]
["2026-09-29T19:55:28.983563+00:00", "trade", 9.4624, 52.0]
["2026-09-29T19:55:29.918859+00:00", "trade", 9.4624, 36.0]
["2026-09-29T19:55:32.263170+00:00", "trade", 9.462, 105.0]
["2026-09-29T19:55:33.018616+00:00", "trade", 9.462, 103.0]
["2026-09-29T19:55:33.686081+00:00", "trade", 9.4624, 48.0]
["2026-09-29T19:55:33.779651+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:34.111012+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:38.017951+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:40.663640+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:41.112712+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:55:41.112713+00:00", "trade", 9.46, 25.0]
["2026-09-29T19:55:41.112713+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:41.112721+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:41.112749+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:41.125093+00:00", "trade", 9.46, 75.0]
["2026-09-29T19:55:41.125843+00:00", "trade", 9.46, 75.0]
["2026-09-29T19:55:48.891785+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:52.201585+00:00", "trade", 9.46, 8.0]
["2026-09-29T19:55:54.087822+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:54.932360+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:56.015193+00:00", "trade", 9.5044, 21.0]
["2026-09-29T19:55:57.112446+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:57.112483+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:57.236364+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:57.827881+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:58.090355+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:55:58.090424+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:58.222973+00:00", "trade", 9.46, 175.0]
["2026-09-29T19:55:58.222973+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:55:58.222974+00:00", "trade", 9.46, 25.0]
["2026-09-29T19:55:58.222980+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:00.105821+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:00.106851+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:08.758207+00:00", "trade", 9.4624, 5.0]
["2026-09-29T19:56:08.803150+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:08.803234+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:56:08.803651+00:00", "trade", 9.465, 150.0]
["2026-09-29T19:56:08.803887+00:00", "trade", 9.465, 75.0]
["2026-09-29T19:56:08.804124+00:00", "trade", 9.465, 50.0]
["2026-09-29T19:56:08.805107+00:00", "trade", 9.465, 75.0]
["2026-09-29T19:56:08.805721+00:00", "trade", 9.465, 75.0]
["2026-09-29T19:56:08.806469+00:00", "trade", 9.465, 75.0]
["2026-09-29T19:56:08.806639+00:00", "trade", 9.465, 75.0]
["2026-09-29T19:56:08.806806+00:00", "trade", 9.465, 75.0]
["2026-09-29T19:56:08.806968+00:00", "trade", 9.465, 75.0]
["2026-09-29T19:56:08.807148+00:00", "trade", 9.465, 50.0]
["2026-09-29T19:56:09.898080+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:09.898108+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:09.898440+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:09.899093+00:00", "trade", 9.465, 6.0]
["2026-09-29T19:56:10.057088+00:00", "trade", 9.47, 9.0]
["2026-09-29T19:56:13.581721+00:00", "trade", 9.4895, 3.0]
["2026-09-29T19:56:14.985162+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:56:15.107828+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:18.695074+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:18.730442+00:00", "trade", 9.5027, 200.0]
["2026-09-29T19:56:18.734979+00:00", "trade", 9.5027, 3.0]
["2026-09-29T19:56:19.090458+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:20.068284+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:20.838159+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:20.838701+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:56:20.838732+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:56:20.839271+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:56:20.839993+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:56:20.842014+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:20.842153+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:20.865474+00:00", "trade", 9.465, 4.0]
["2026-09-29T19:56:20.952956+00:00", "trade", 9.465, 4.0]
["2026-09-29T19:56:20.953769+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:56:21.072199+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:21.072640+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:56:21.426919+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:56:21.426967+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:21.816825+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:21.816851+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:21.817358+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:23.010930+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:23.011441+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:23.011610+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:56:23.014592+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:23.159281+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:24.053441+00:00", "trade", 9.465, 50.0]
["2026-09-29T19:56:25.103420+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:56:25.524025+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:56:25.524189+00:00", "trade", 9.465, 2.0]
["2026-09-29T19:56:26.427825+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:56:27.214943+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:56:27.214970+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:56:27.215427+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:56:28.015160+00:00", "trade", 9.487, 2.0]
["2026-09-29T19:56:28.813052+00:00", "trade", 9.4642, 1.0]
["2026-09-29T19:56:28.988397+00:00", "trade", 9.5012, 9.0]
["2026-09-29T19:56:29.558633+00:00", "trade", 9.465, 30.0]
["2026-09-29T19:56:29.558817+00:00", "trade", 9.465, 30.0]
["2026-09-29T19:56:29.585040+00:00", "trade", 9.465, 50.0]
["2026-09-29T19:56:30.679946+00:00", "trade", 9.5091, 16.0]
["2026-09-29T19:56:35.172038+00:00", "trade", 9.465, 30.0]
["2026-09-29T19:56:35.181064+00:00", "trade", 9.465, 90.0]
["2026-09-29T19:56:35.206465+00:00", "trade", 9.465, 40.0]
["2026-09-29T19:56:35.209003+00:00", "trade", 9.465, 10.0]
["2026-09-29T19:56:35.260496+00:00", "trade", 9.465, 174.0]
["2026-09-29T19:56:35.265910+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:56:35.265952+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:56:35.266772+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:56:35.895756+00:00", "trade", 9.4649, 3.0]
["2026-09-29T19:56:36.008446+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:36.022267+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:36.022268+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:56:36.022303+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:38.027005+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:38.629535+00:00", "trade", 9.465, 75.0]
["2026-09-29T19:56:38.630295+00:00", "trade", 9.465, 75.0]
["2026-09-29T19:56:38.630892+00:00", "trade", 9.465, 50.0]
["2026-09-29T19:56:38.639991+00:00", "trade", 9.465, 75.0]
["2026-09-29T19:56:38.640645+00:00", "trade", 9.465, 75.0]
["2026-09-29T19:56:38.641092+00:00", "trade", 9.465, 75.0]
["2026-09-29T19:56:38.641150+00:00", "trade", 9.465, 75.0]
["2026-09-29T19:56:38.641335+00:00", "trade", 9.465, 75.0]
["2026-09-29T19:56:38.641404+00:00", "trade", 9.465, 75.0]
["2026-09-29T19:56:38.641975+00:00", "trade", 9.465, 50.0]
["2026-09-29T19:56:39.893428+00:00", "trade", 9.4648, 3.0]
["2026-09-29T19:56:41.088213+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:42.067291+00:00", "trade", 9.465, 20.0]
["2026-09-29T19:56:43.770508+00:00", "trade", 9.465, 20.0]
["2026-09-29T19:56:43.770527+00:00", "trade", 9.465, 10.0]
["2026-09-29T19:56:43.774274+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:56:45.022372+00:00", "trade", 9.465, 6.0]
["2026-09-29T19:56:46.253257+00:00", "trade", 9.4812, 2.0]
["2026-09-29T19:56:48.295716+00:00", "trade", 9.47, 4.0]
["2026-09-29T19:56:49.073687+00:00", "trade", 9.4652, 7.0]
["2026-09-29T19:56:49.291933+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:56:49.292980+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:56:51.185908+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:56:51.186978+00:00", "trade", 9.465, 20.0]
["2026-09-29T19:56:51.193725+00:00", "trade", 9.465, 75.0]
["2026-09-29T19:56:51.194403+00:00", "trade", 9.465, 75.0]
["2026-09-29T19:56:51.194633+00:00", "trade", 9.465, 50.0]
["2026-09-29T19:56:51.573281+00:00", "trade", 9.4696, 6.0]
["2026-09-29T19:56:52.201807+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:56:52.201814+00:00", "trade", 9.46, 30.0]
["2026-09-29T19:56:52.201896+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:52.253330+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:52.253422+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:56:52.253454+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:56:52.288353+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:52.913909+00:00", "trade", 9.4987, 104.0]
["2026-09-29T19:56:54.507796+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:54.507832+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:56:56.852704+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:56:56.853485+00:00", "trade", 9.465, 6.0]
["2026-09-29T19:56:56.853516+00:00", "trade", 9.465, 2.0]
["2026-09-29T19:56:56.853605+00:00", "trade", 9.465, 6.0]
["2026-09-29T19:56:56.853610+00:00", "trade", 9.465, 6.0]
["2026-09-29T19:56:56.853618+00:00", "trade", 9.465, 6.0]
["2026-09-29T19:56:56.924972+00:00", "trade", 9.4984, 35.0]
["2026-09-29T19:56:58.872210+00:00", "trade", 9.465, 6.0]
["2026-09-29T19:57:01.980653+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:57:01.980653+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:01.980684+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:01.980693+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:01.980702+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:01.982424+00:00", "trade", 9.46, 7.0]
["2026-09-29T19:57:01.987700+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:02.309191+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:02.508539+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:04.133669+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:05.057164+00:00", "trade", 9.4649, 3.0]
["2026-09-29T19:57:05.552782+00:00", "trade", 9.4649, 3.0]
["2026-09-29T19:57:06.045044+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:57:06.045055+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:57:06.045060+00:00", "trade", 9.46, 130.0]
["2026-09-29T19:57:06.045145+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:07.844427+00:00", "trade", 9.4646, 200.0]
["2026-09-29T19:57:10.508871+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:15.327840+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:16.249144+00:00", "trade", 9.465, 26.0]
["2026-09-29T19:57:16.854029+00:00", "trade", 9.4644, 8.0]
["2026-09-29T19:57:18.462362+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:57:18.462376+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:57:18.462380+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:57:18.462385+00:00", "trade", 9.46, 30.0]
["2026-09-29T19:57:18.462465+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:18.508412+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:21.687700+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:22.005473+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:22.005475+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:57:22.005514+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:24.253073+00:00", "trade", 9.465, 44.0]
["2026-09-29T19:57:25.613032+00:00", "trade", 9.465, 10.0]
["2026-09-29T19:57:25.620778+00:00", "trade", 9.465, 150.0]
["2026-09-29T19:57:25.620841+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:25.620896+00:00", "trade", 9.465, 150.0]
["2026-09-29T19:57:25.620936+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:25.620963+00:00", "trade", 9.465, 150.0]
["2026-09-29T19:57:25.621023+00:00", "trade", 9.465, 150.0]
["2026-09-29T19:57:25.621042+00:00", "trade", 9.465, 75.0]
["2026-09-29T19:57:25.621082+00:00", "trade", 9.465, 50.0]
["2026-09-29T19:57:25.621123+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:57:25.621257+00:00", "trade", 9.465, 150.0]
["2026-09-29T19:57:25.621260+00:00", "trade", 9.465, 150.0]
["2026-09-29T19:57:25.621262+00:00", "trade", 9.465, 150.0]
["2026-09-29T19:57:25.621267+00:00", "trade", 9.465, 150.0]
["2026-09-29T19:57:25.621374+00:00", "trade", 9.465, 50.0]
["2026-09-29T19:57:25.621517+00:00", "trade", 9.465, 150.0]
["2026-09-29T19:57:25.621574+00:00", "trade", 9.465, 50.0]
["2026-09-29T19:57:25.621579+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:57:25.621769+00:00", "trade", 9.465, 50.0]
["2026-09-29T19:57:25.621776+00:00", "trade", 9.465, 50.0]
["2026-09-29T19:57:25.621808+00:00", "trade", 9.465, 75.0]
["2026-09-29T19:57:25.621973+00:00", "trade", 9.465, 75.0]
["2026-09-29T19:57:25.622254+00:00", "trade", 9.465, 50.0]
["2026-09-29T19:57:25.622269+00:00", "trade", 9.465, 20.0]
["2026-09-29T19:57:25.622272+00:00", "trade", 9.465, 20.0]
["2026-09-29T19:57:25.622279+00:00", "trade", 9.465, 20.0]
["2026-09-29T19:57:25.622303+00:00", "trade", 9.465, 40.0]
["2026-09-29T19:57:29.787783+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:29.787810+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:29.795203+00:00", "trade", 9.465, 500.0]
["2026-09-29T19:57:30.539454+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:57:30.539476+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:57:30.539480+00:00", "trade", 9.46, 120.0]
["2026-09-29T19:57:30.539547+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:30.539555+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:30.539574+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:30.540533+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:57:30.540553+00:00", "trade", 9.46, 50.0]
["2026-09-29T19:57:30.541057+00:00", "trade", 9.46, 150.0]
["2026-09-29T19:57:30.541259+00:00", "trade", 9.46, 150.0]
["2026-09-29T19:57:30.541517+00:00", "trade", 9.46, 150.0]
["2026-09-29T19:57:30.541608+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:30.575095+00:00", "trade", 9.46, 75.0]
["2026-09-29T19:57:32.966627+00:00", "trade", 9.4634, 2.0]
["2026-09-29T19:57:34.125601+00:00", "trade", 9.46, 11.0]
["2026-09-29T19:57:34.242911+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:57:34.244860+00:00", "trade", 9.46, 23.0]
["2026-09-29T19:57:35.508833+00:00", "trade", 9.465, 5.0]
["2026-09-29T19:57:36.316765+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:36.743112+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:57:36.750532+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:57:39.548224+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:39.548255+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:39.841356+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:40.459353+00:00", "trade", 9.46, 89.0]
["2026-09-29T19:57:40.459353+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:40.459382+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:40.459395+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:40.459757+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:57:40.459793+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:57:40.459861+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:57:40.459863+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:57:40.459915+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:57:40.459923+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:57:40.466417+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:41.101674+00:00", "trade", 9.465, 15.0]
["2026-09-29T19:57:41.101957+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:42.417849+00:00", "trade", 9.465, 2.0]
["2026-09-29T19:57:45.075945+00:00", "trade", 9.465, 7.0]
["2026-09-29T19:57:45.087568+00:00", "trade", 9.465, 17.0]
["2026-09-29T19:57:46.803448+00:00", "trade", 9.465, 7.0]
["2026-09-29T19:57:46.877542+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:46.877706+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:46.880284+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:49.334385+00:00", "trade", 9.4628, 2.0]
["2026-09-29T19:57:49.335717+00:00", "trade", 9.465, 6.0]
["2026-09-29T19:57:49.335726+00:00", "trade", 9.465, 29.0]
["2026-09-29T19:57:49.335732+00:00", "trade", 9.465, 31.0]
["2026-09-29T19:57:49.468378+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:49.508592+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:50.768681+00:00", "trade", 9.465, 2.0]
["2026-09-29T19:57:51.351088+00:00", "trade", 9.465, 26.0]
["2026-09-29T19:57:52.156238+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:52.156264+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:52.156271+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:52.156273+00:00", "trade", 9.46, 112.0]
["2026-09-29T19:57:52.156280+00:00", "trade", 9.46, 88.0]
["2026-09-29T19:57:52.156793+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:52.266633+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:52.317032+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:52.362148+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:57:52.362162+00:00", "trade", 9.46, 150.0]
["2026-09-29T19:57:53.367876+00:00", "trade", 9.465, 22.0]
["2026-09-29T19:57:53.368414+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:57:55.497932+00:00", "trade", 9.465, 9.0]
["2026-09-29T19:57:55.829524+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:57:59.517362+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:00.062247+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:00.350118+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:01.055987+00:00", "trade", 9.46, 7.0]
["2026-09-29T19:58:03.577223+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:04.395253+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:04.395254+00:00", "trade", 9.46, 114.0]
["2026-09-29T19:58:04.395279+00:00", "trade", 9.46, 32.0]
["2026-09-29T19:58:04.395293+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:04.396453+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:04.486927+00:00", "trade", 9.46, 120.0]
["2026-09-29T19:58:04.486927+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:04.487332+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:58:04.487370+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:58:04.512879+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:04.513518+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:05.129289+00:00", "trade", 9.465, 8.0]
["2026-09-29T19:58:06.288398+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:07.543062+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:58:07.543141+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:07.546855+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:58:08.093587+00:00", "trade", 9.46, 70.0]
["2026-09-29T19:58:09.589753+00:00", "trade", 9.4621, 2.0]
["2026-09-29T19:58:11.301449+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:58:12.303482+00:00", "trade", 9.465, 24.0]
["2026-09-29T19:58:12.303623+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:13.321930+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:58:16.410419+00:00", "trade", 9.46, 95.0]
["2026-09-29T19:58:16.410426+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:58:16.410430+00:00", "trade", 9.46, 195.0]
["2026-09-29T19:58:16.410518+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:16.457532+00:00", "trade", 9.46, 734.0]
["2026-09-29T19:58:16.457532+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:16.457534+00:00", "trade", 9.46, 20.0]
["2026-09-29T19:58:16.457535+00:00", "trade", 9.46, 800.0]
["2026-09-29T19:58:16.457536+00:00", "trade", 9.46, 279.0]
["2026-09-29T19:58:16.457546+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:16.457552+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:16.716066+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:58:16.719282+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:17.247547+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:58:17.807895+00:00", "trade", 9.465, 190.0]
["2026-09-29T19:58:17.808707+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:18.687746+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:19.340598+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:58:20.832724+00:00", "trade", 9.4626, 100.0]
["2026-09-29T19:58:21.644914+00:00", "trade", 9.499, 11.0]
["2026-09-29T19:58:21.651634+00:00", "trade", 9.499, 1.0]
["2026-09-29T19:58:25.437378+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:25.488258+00:00", "trade", 9.465, 20.0]
["2026-09-29T19:58:25.488289+00:00", "trade", 9.465, 17.0]
["2026-09-29T19:58:25.496585+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:25.496586+00:00", "trade", 9.46, 300.0]
["2026-09-29T19:58:25.496625+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:25.607647+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:25.612342+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:58:26.315591+00:00", "trade", 9.4767, 100.0]
["2026-09-29T19:58:26.316645+00:00", "trade", 9.4767, 45.0]
["2026-09-29T19:58:26.318190+00:00", "trade", 9.4767, 38.0]
["2026-09-29T19:58:26.318825+00:00", "trade", 9.4767, 9.0]
["2026-09-29T19:58:28.228057+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:28.564359+00:00", "trade", 9.46, 321.0]
["2026-09-29T19:58:28.564359+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:28.564361+00:00", "trade", 9.46, 36.0]
["2026-09-29T19:58:28.564799+00:00", "trade", 9.46, 90.0]
["2026-09-29T19:58:28.564829+00:00", "trade", 9.46, 113.0]
["2026-09-29T19:58:28.564896+00:00", "trade", 9.46, 68.0]
["2026-09-29T19:58:30.803579+00:00", "trade", 9.4761, 8.0]
["2026-09-29T19:58:30.853746+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:58:35.171818+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:36.295192+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:58:37.227780+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:37.539368+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:37.796196+00:00", "trade", 9.465, 20.0]
["2026-09-29T19:58:38.240042+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:58:41.288509+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:42.367023+00:00", "trade", 9.4609, 1.0]
["2026-09-29T19:58:42.368843+00:00", "trade", 9.465, 138.0]
["2026-09-29T19:58:42.413975+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:58:43.451603+00:00", "trade", 9.46, 54.0]
["2026-09-29T19:58:43.451604+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:58:43.451605+00:00", "trade", 9.46, 26.0]
["2026-09-29T19:58:43.451607+00:00", "trade", 9.46, 52.0]
["2026-09-29T19:58:43.451612+00:00", "trade", 9.46, 30.0]
["2026-09-29T19:58:43.451612+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:58:43.451612+00:00", "trade", 9.46, 202.0]
["2026-09-29T19:58:43.451626+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:43.451646+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:43.452035+00:00", "trade", 9.46, 300.0]
["2026-09-29T19:58:43.452582+00:00", "trade", 9.465, 20.0]
["2026-09-29T19:58:43.453332+00:00", "trade", 9.465, 3.0]
["2026-09-29T19:58:43.453493+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:43.453600+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:58:44.680031+00:00", "trade", 9.4676, 1.0]
["2026-09-29T19:58:45.527596+00:00", "trade", 9.4676, 3.0]
["2026-09-29T19:58:45.607705+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:48.624042+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:58:48.846147+00:00", "trade", 9.4676, 1.0]
["2026-09-29T19:58:51.199286+00:00", "trade", 9.4624, 1.0]
["2026-09-29T19:58:51.370814+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:51.484852+00:00", "trade", 9.4624, 1.0]
["2026-09-29T19:58:51.910961+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:58:51.910961+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:52.417565+00:00", "trade", 9.4624, 1.0]
["2026-09-29T19:58:52.453812+00:00", "trade", 9.46, 1188.0]
["2026-09-29T19:58:52.453813+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:52.453814+00:00", "trade", 9.46, 45.0]
["2026-09-29T19:58:52.453815+00:00", "trade", 9.46, 55.0]
["2026-09-29T19:58:52.453821+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:52.812825+00:00", "trade", 9.465, 60.0]
["2026-09-29T19:58:53.251940+00:00", "trade", 9.465, 30.0]
["2026-09-29T19:58:53.262420+00:00", "trade", 9.465, 70.0]
["2026-09-29T19:58:54.448053+00:00", "trade", 9.465, 23.0]
["2026-09-29T19:58:54.449249+00:00", "trade", 9.465, 7.0]
["2026-09-29T19:58:54.452644+00:00", "trade", 9.46, 45.0]
["2026-09-29T19:58:54.452645+00:00", "trade", 9.46, 15.0]
["2026-09-29T19:58:54.452645+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:54.452646+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:58:54.452648+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:58:54.452651+00:00", "trade", 9.46, 70.0]
["2026-09-29T19:58:54.452659+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:54.452665+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:54.452672+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:54.452926+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:54.490017+00:00", "trade", 9.465, 140.0]
["2026-09-29T19:58:54.492484+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:54.530986+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:58:54.836643+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:55.285211+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:58:55.286535+00:00", "trade", 9.465, 35.0]
["2026-09-29T19:58:55.286540+00:00", "trade", 9.465, 102.0]
["2026-09-29T19:58:55.289591+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:55.768881+00:00", "trade", 9.465, 10.0]
["2026-09-29T19:58:56.214248+00:00", "trade", 9.465, 2.0]
["2026-09-29T19:58:56.218766+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:58:57.289134+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:58:57.290875+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:57.987522+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:58:57.988146+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:58:58.248726+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:58:59.082531+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:58:59.086021+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:58:59.693296+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:59.749007+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:58:59.919094+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:59:00.091039+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:59:00.091144+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.091220+00:00", "trade", 9.46, 109.0]
["2026-09-29T19:59:00.091220+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.091221+00:00", "trade", 9.46, 57.0]
["2026-09-29T19:59:00.091223+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:59:00.091224+00:00", "trade", 9.46, 3.0]
["2026-09-29T19:59:00.091228+00:00", "trade", 9.46, 3.0]
["2026-09-29T19:59:00.091230+00:00", "trade", 9.46, 64.0]
["2026-09-29T19:59:00.091278+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.091295+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.091302+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.091317+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.091326+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.091354+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.091547+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.091551+00:00", "trade", 9.46, 260.0]
["2026-09-29T19:59:00.091552+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.091555+00:00", "trade", 9.46, 25.0]
["2026-09-29T19:59:00.091556+00:00", "trade", 9.46, 21.0]
["2026-09-29T19:59:00.091560+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.091563+00:00", "trade", 9.46, 67.0]
["2026-09-29T19:59:00.091573+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.091616+00:00", "trade", 9.46, 24.0]
["2026-09-29T19:59:00.091630+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.091642+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.091656+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.091751+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.091765+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:59:00.091783+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:59:00.091820+00:00", "trade", 9.46, 32.0]
["2026-09-29T19:59:00.091844+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:59:00.093352+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:59:00.093405+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:59:00.094810+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.094970+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.094972+00:00", "trade", 9.455, 4.0]
["2026-09-29T19:59:00.095027+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.095036+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.095091+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.095109+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.095125+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.095136+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.095145+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.095150+00:00", "trade", 9.455, 30.0]
["2026-09-29T19:59:00.095154+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.095162+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.095831+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.096030+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.096967+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.097053+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.100113+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.101878+00:00", "trade", 9.455, 8.0]
["2026-09-29T19:59:00.102203+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.102356+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.103049+00:00", "trade", 9.46, 36.0]
["2026-09-29T19:59:00.103642+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.103951+00:00", "trade", 9.455, 184.0]
["2026-09-29T19:59:00.104156+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.111142+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.113962+00:00", "trade", 9.455, 12.0]
["2026-09-29T19:59:00.113963+00:00", "trade", 9.455, 10.0]
["2026-09-29T19:59:00.133373+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.133438+00:00", "trade", 9.455, 2.0]
["2026-09-29T19:59:00.133447+00:00", "trade", 9.455, 2.0]
["2026-09-29T19:59:00.133757+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.134680+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:59:00.140471+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.140497+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.142613+00:00", "trade", 9.455, 200.0]
["2026-09-29T19:59:00.143898+00:00", "trade", 9.455, 40.0]
["2026-09-29T19:59:00.143916+00:00", "trade", 9.455, 10.0]
["2026-09-29T19:59:00.143919+00:00", "trade", 9.455, 40.0]
["2026-09-29T19:59:00.257630+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.285219+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.426631+00:00", "trade", 9.455, 10.0]
["2026-09-29T19:59:00.466080+00:00", "trade", 9.455, 80.0]
["2026-09-29T19:59:00.467670+00:00", "trade", 9.455, 30.0]
["2026-09-29T19:59:00.467673+00:00", "trade", 9.455, 37.0]
["2026-09-29T19:59:00.467673+00:00", "trade", 9.455, 30.0]
["2026-09-29T19:59:00.467674+00:00", "trade", 9.455, 53.0]
["2026-09-29T19:59:00.467753+00:00", "trade", 9.455, 47.0]
["2026-09-29T19:59:00.467754+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:59:00.467983+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.467995+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.467998+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:00.468003+00:00", "trade", 9.46, 500.0]
["2026-09-29T19:59:00.468003+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.468004+00:00", "trade", 9.46, 300.0]
["2026-09-29T19:59:00.468006+00:00", "trade", 9.46, 87.0]
["2026-09-29T19:59:00.468007+00:00", "trade", 9.46, 493.0]
["2026-09-29T19:59:00.468011+00:00", "trade", 9.46, 254.0]
["2026-09-29T19:59:00.468011+00:00", "trade", 9.46, 966.0]
["2026-09-29T19:59:00.468011+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.468013+00:00", "trade", 9.46, 415.0]
["2026-09-29T19:59:00.468015+00:00", "trade", 9.46, 25.0]
["2026-09-29T19:59:00.468018+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.468019+00:00", "trade", 9.46, 27.0]
["2026-09-29T19:59:00.468019+00:00", "trade", 9.46, 272.0]
["2026-09-29T19:59:00.468024+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.468067+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.468074+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.468081+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.468087+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.468094+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.468100+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.468106+00:00", "trade", 9.46, 50.0]
["2026-09-29T19:59:00.468107+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.468113+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.468127+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.468134+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.468142+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.468148+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.468155+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.468212+00:00", "trade", 9.455, 30.0]
["2026-09-29T19:59:00.468245+00:00", "trade", 9.455, 30.0]
["2026-09-29T19:59:00.468376+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:59:00.468390+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.468464+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:59:00.468472+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:59:00.468479+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:59:00.468487+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:59:00.468493+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:59:00.468500+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:59:00.468506+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:59:00.468507+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:59:00.468512+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:59:00.468519+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:59:00.468541+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:59:00.468543+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:59:00.468602+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:00.468617+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.468680+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.468709+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.468955+00:00", "trade", 9.455, 40.0]
["2026-09-29T19:59:00.469122+00:00", "trade", 9.455, 40.0]
["2026-09-29T19:59:00.469163+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.469932+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.471472+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.472133+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.473057+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.473063+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.474503+00:00", "trade", 9.47, 20.0]
["2026-09-29T19:59:00.475063+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.477355+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.478243+00:00", "trade", 9.4699, 9.0]
["2026-09-29T19:59:00.481850+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.481877+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.495630+00:00", "trade", 9.465, 10.0]
["2026-09-29T19:59:00.550209+00:00", "trade", 9.465, 30.0]
["2026-09-29T19:59:00.566230+00:00", "trade", 9.465, 42.0]
["2026-09-29T19:59:00.577601+00:00", "trade", 9.465, 10.0]
["2026-09-29T19:59:00.595490+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:59:00.618799+00:00", "trade", 9.465, 40.0]
["2026-09-29T19:59:00.618879+00:00", "trade", 9.465, 40.0]
["2026-09-29T19:59:00.718052+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.901217+00:00", "trade", 9.47, 109.0]
["2026-09-29T19:59:00.901217+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.901247+00:00", "trade", 9.47, 91.0]
["2026-09-29T19:59:00.901250+00:00", "trade", 9.47, 400.0]
["2026-09-29T19:59:00.901250+00:00", "trade", 9.47, 45.0]
["2026-09-29T19:59:00.901251+00:00", "trade", 9.47, 305.0]
["2026-09-29T19:59:00.901254+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.901255+00:00", "trade", 9.47, 87.0]
["2026-09-29T19:59:00.901258+00:00", "trade", 9.47, 24.0]
["2026-09-29T19:59:00.901259+00:00", "trade", 9.47, 11.0]
["2026-09-29T19:59:00.901259+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:59:00.901261+00:00", "trade", 9.47, 11.0]
["2026-09-29T19:59:00.901265+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:59:00.901267+00:00", "trade", 9.47, 300.0]
["2026-09-29T19:59:00.901267+00:00", "trade", 9.47, 11.0]
["2026-09-29T19:59:00.901268+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:59:00.901272+00:00", "trade", 9.47, 66.0]
["2026-09-29T19:59:00.901275+00:00", "trade", 9.47, 59.0]
["2026-09-29T19:59:00.901275+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:59:00.901275+00:00", "trade", 9.47, 66.0]
["2026-09-29T19:59:00.901279+00:00", "trade", 9.47, 106.0]
["2026-09-29T19:59:00.901283+00:00", "trade", 9.47, 59.0]
["2026-09-29T19:59:00.901283+00:00", "trade", 9.47, 254.0]
["2026-09-29T19:59:00.901284+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:59:00.901285+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:59:00.901291+00:00", "trade", 9.47, 300.0]
["2026-09-29T19:59:00.901291+00:00", "trade", 9.47, 400.0]
["2026-09-29T19:59:00.901412+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.901418+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.901425+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.901431+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.901438+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.901444+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.901451+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.901457+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.901463+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.901477+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.901484+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.901491+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.901497+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.901504+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.901511+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.901517+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.901523+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:59:00.901523+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.901526+00:00", "trade", 9.47, 200.0]
["2026-09-29T19:59:00.901526+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:59:00.901529+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:59:00.901530+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.901532+00:00", "trade", 9.47, 200.0]
["2026-09-29T19:59:00.901536+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.901538+00:00", "trade", 9.47, 3.0]
["2026-09-29T19:59:00.901543+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.901550+00:00", "trade", 9.47, 200.0]
["2026-09-29T19:59:00.901550+00:00", "trade", 9.47, 106.0]
["2026-09-29T19:59:00.901550+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.901557+00:00", "trade", 9.47, 4.0]
["2026-09-29T19:59:00.901558+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.901565+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.901573+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.901577+00:00", "trade", 9.47, 319.0]
["2026-09-29T19:59:00.901581+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.901588+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.901594+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:00.901600+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:59:00.901607+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:59:00.901614+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:59:00.901616+00:00", "trade", 9.47, 400.0]
["2026-09-29T19:59:00.901621+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:59:00.901628+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:59:00.901634+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:59:00.901641+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:59:00.901647+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:59:00.901654+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:59:00.901660+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:59:00.901667+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:59:00.901681+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:59:00.901714+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:59:00.901720+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:59:00.901727+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:59:00.901734+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:59:00.901741+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:59:00.901747+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:59:00.901779+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:59:00.901820+00:00", "trade", 9.47, 200.0]
["2026-09-29T19:59:00.901822+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:59:00.901822+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:59:00.901823+00:00", "trade", 9.47, 106.0]
["2026-09-29T19:59:00.901841+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:59:00.901844+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:00.901844+00:00", "trade", 9.47, 134.0]
["2026-09-29T19:59:00.901966+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:59:00.902030+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:59:00.902042+00:00", "trade", 9.47, 9.0]
["2026-09-29T19:59:00.902045+00:00", "trade", 9.47, 9.0]
["2026-09-29T19:59:00.902049+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:59:00.902068+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.902104+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.902145+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.902221+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.902261+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.902267+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.902287+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.902301+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.902469+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.902494+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.902503+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.902609+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.902639+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.902662+00:00", "trade", 9.475, 348.0]
["2026-09-29T19:59:00.902716+00:00", "trade", 9.475, 348.0]
["2026-09-29T19:59:00.902728+00:00", "trade", 9.475, 174.0]
["2026-09-29T19:59:00.902742+00:00", "trade", 9.48, 52.0]
["2026-09-29T19:59:00.902983+00:00", "trade", 9.475, 52.0]
["2026-09-29T19:59:00.903150+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.903161+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.903676+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.904058+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.904564+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.904573+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.905022+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.905997+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.906283+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.906305+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.906628+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.906811+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.911497+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.912629+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.921723+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.929650+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.929674+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.943823+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.945381+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.945722+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.945736+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.946960+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:00.953784+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:01.003116+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:01.128974+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:01.151292+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:01.844309+00:00", "trade", 9.48, 200.0]
["2026-09-29T19:59:01.844310+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:59:01.844311+00:00", "trade", 9.48, 17.0]
["2026-09-29T19:59:01.844329+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:01.844336+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:01.844343+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:01.844350+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:01.844357+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:01.844364+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:01.844370+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:01.844377+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:01.844383+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:01.844391+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:59:01.844398+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:59:01.844404+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:59:01.844410+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:59:01.844416+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:59:01.844422+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:59:01.844534+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:59:01.844560+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:59:01.844584+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:59:01.844595+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:59:01.844602+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:59:01.844608+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:59:01.844702+00:00", "trade", 9.48, 5.0]
["2026-09-29T19:59:01.844751+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:59:01.844872+00:00", "trade", 9.48, 40.0]
["2026-09-29T19:59:01.844873+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:59:01.844895+00:00", "trade", 9.48, 1249.0]
["2026-09-29T19:59:01.844907+00:00", "trade", 9.48, 40.0]
["2026-09-29T19:59:01.844908+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:01.844968+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:01.844975+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:01.845055+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:01.845062+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:01.845085+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:01.845092+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:01.845126+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:01.845133+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:01.845234+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:01.845294+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:01.845305+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:01.845342+00:00", "trade", 9.485, 348.0]
["2026-09-29T19:59:01.845343+00:00", "trade", 9.485, 100.0]
["2026-09-29T19:59:01.845363+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:01.845420+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:01.845452+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:01.847085+00:00", "trade", 9.485, 52.0]
["2026-09-29T19:59:01.848625+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:01.849458+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:01.849464+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:01.850384+00:00", "trade", 9.485, 200.0]
["2026-09-29T19:59:01.853887+00:00", "trade", 9.485, 174.0]
["2026-09-29T19:59:01.853962+00:00", "trade", 9.485, 174.0]
["2026-09-29T19:59:01.854482+00:00", "trade", 9.485, 200.0]
["2026-09-29T19:59:01.854509+00:00", "trade", 9.485, 174.0]
["2026-09-29T19:59:01.858934+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:01.858962+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:01.860132+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:01.862531+00:00", "trade", 9.485, 174.0]
["2026-09-29T19:59:01.862596+00:00", "trade", 9.485, 26.0]
["2026-09-29T19:59:01.862600+00:00", "trade", 9.485, 174.0]
["2026-09-29T19:59:01.862766+00:00", "trade", 9.485, 200.0]
["2026-09-29T19:59:01.862858+00:00", "trade", 9.485, 148.0]
["2026-09-29T19:59:01.862905+00:00", "trade", 9.485, 200.0]
["2026-09-29T19:59:01.863012+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:01.863213+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:01.901572+00:00", "trade", 9.485, 100.0]
["2026-09-29T19:59:02.010297+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:02.010471+00:00", "trade", 9.485, 100.0]
["2026-09-29T19:59:02.010997+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:02.094334+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:02.197367+00:00", "trade", 9.485, 1.0]
["2026-09-29T19:59:02.271279+00:00", "trade", 9.48, 1.0]
["2026-09-29T19:59:02.301838+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:02.302674+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:03.115271+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:03.707652+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:06.259588+00:00", "trade", 9.48, 5.0]
["2026-09-29T19:59:06.618772+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:06.619050+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:06.844016+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:07.080409+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:07.081374+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:09.108238+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:09.357453+00:00", "trade", 9.485, 1.0]
["2026-09-29T19:59:09.357730+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:09.471462+00:00", "trade", 9.48, 5.0]
["2026-09-29T19:59:09.471537+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:09.976528+00:00", "trade", 9.48, 195.0]
["2026-09-29T19:59:09.976536+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:59:09.976539+00:00", "trade", 9.48, 25.0]
["2026-09-29T19:59:10.315254+00:00", "trade", 9.485, 8.0]
["2026-09-29T19:59:12.609562+00:00", "trade", 9.48, 5.0]
["2026-09-29T19:59:15.052851+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:15.807084+00:00", "trade", 9.48, 5.0]
["2026-09-29T19:59:16.460820+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:16.967712+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:17.148197+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:18.749161+00:00", "trade", 9.48, 5.0]
["2026-09-29T19:59:19.007240+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:20.255294+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:21.338322+00:00", "trade", 9.48, 408.0]
["2026-09-29T19:59:21.338322+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:21.338974+00:00", "trade", 9.485, 30.0]
["2026-09-29T19:59:21.339006+00:00", "trade", 9.485, 100.0]
["2026-09-29T19:59:21.339201+00:00", "trade", 9.485, 100.0]
["2026-09-29T19:59:21.438794+00:00", "trade", 9.48, 5.0]
["2026-09-29T19:59:21.438794+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:22.616005+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:22.616165+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:22.618698+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:22.746174+00:00", "trade", 9.485, 100.0]
["2026-09-29T19:59:24.443224+00:00", "trade", 9.485, 5.0]
["2026-09-29T19:59:24.936267+00:00", "trade", 9.485, 20.0]
["2026-09-29T19:59:24.936947+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:24.939557+00:00", "trade", 9.485, 180.0]
["2026-09-29T19:59:24.939831+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:24.940181+00:00", "trade", 9.485, 195.0]
["2026-09-29T19:59:24.941711+00:00", "trade", 9.485, 200.0]
["2026-09-29T19:59:25.051971+00:00", "trade", 9.48, 77.0]
["2026-09-29T19:59:25.051972+00:00", "trade", 9.48, 273.0]
["2026-09-29T19:59:25.052020+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:25.052311+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:25.052377+00:00", "trade", 9.48, 300.0]
["2026-09-29T19:59:25.052398+00:00", "trade", 9.48, 300.0]
["2026-09-29T19:59:25.052447+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:59:25.052499+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:59:25.052533+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:59:25.052537+00:00", "trade", 9.48, 66.0]
["2026-09-29T19:59:25.053050+00:00", "trade", 9.48, 60.0]
["2026-09-29T19:59:25.275794+00:00", "trade", 9.48, 10.0]
["2026-09-29T19:59:29.630407+00:00", "trade", 9.485, 100.0]
["2026-09-29T19:59:30.037145+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:30.221688+00:00", "trade", 9.485, 181.0]
["2026-09-29T19:59:30.772075+00:00", "trade", 9.485, 20.0]
["2026-09-29T19:59:30.773472+00:00", "trade", 9.485, 5.0]
["2026-09-29T19:59:30.837044+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:31.493971+00:00", "trade", 9.48, 2.0]
["2026-09-29T19:59:33.210461+00:00", "trade", 9.48, 3.0]
["2026-09-29T19:59:34.260057+00:00", "trade", 9.48, 5.0]
["2026-09-29T19:59:34.616102+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:34.912251+00:00", "trade", 9.485, 4.0]
["2026-09-29T19:59:35.123746+00:00", "trade", 9.48, 16.0]
["2026-09-29T19:59:36.568240+00:00", "trade", 9.485, 4.0]
["2026-09-29T19:59:36.666671+00:00", "trade", 9.48, 11.0]
["2026-09-29T19:59:36.666673+00:00", "trade", 9.48, 4.0]
["2026-09-29T19:59:36.666674+00:00", "trade", 9.48, 8.0]
["2026-09-29T19:59:36.666676+00:00", "trade", 9.48, 376.0]
["2026-09-29T19:59:36.666682+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:36.666696+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:36.666719+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:36.666992+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:36.667125+00:00", "trade", 9.48, 85.0]
["2026-09-29T19:59:36.667126+00:00", "trade", 9.48, 66.0]
["2026-09-29T19:59:36.667543+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:36.667579+00:00", "trade", 9.48, 90.0]
["2026-09-29T19:59:36.904785+00:00", "trade", 9.48, 5.0]
["2026-09-29T19:59:36.905557+00:00", "trade", 9.485, 1.0]
["2026-09-29T19:59:36.905862+00:00", "trade", 9.485, 1.0]
["2026-09-29T19:59:36.906704+00:00", "trade", 9.485, 1.0]
["2026-09-29T19:59:38.148878+00:00", "trade", 9.485, 2.0]
["2026-09-29T19:59:38.148907+00:00", "trade", 9.485, 163.0]
["2026-09-29T19:59:38.149190+00:00", "trade", 9.485, 2.0]
["2026-09-29T19:59:38.795997+00:00", "trade", 9.48, 10.0]
["2026-09-29T19:59:39.671003+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:59:39.671005+00:00", "trade", 9.485, 174.0]
["2026-09-29T19:59:39.671005+00:00", "trade", 9.485, 100.0]
["2026-09-29T19:59:39.859404+00:00", "trade", 9.485, 248.0]
["2026-09-29T19:59:39.859409+00:00", "trade", 9.485, 66.0]
["2026-09-29T19:59:40.046782+00:00", "trade", 9.485, 120.0]
["2026-09-29T19:59:40.046793+00:00", "trade", 9.485, 114.0]
["2026-09-29T19:59:40.055127+00:00", "trade", 9.485, 178.0]
["2026-09-29T19:59:40.076375+00:00", "trade", 9.48, 5.0]
["2026-09-29T19:59:40.094185+00:00", "trade", 9.485, 4.0]
["2026-09-29T19:59:40.578279+00:00", "trade", 9.485, 5.0]
["2026-09-29T19:59:40.666348+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.666355+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.666368+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.666373+00:00", "trade", 9.48, 168.0]
["2026-09-29T19:59:40.666373+00:00", "trade", 9.48, 500.0]
["2026-09-29T19:59:40.666374+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.666380+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.666384+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:59:40.666388+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.666395+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.666401+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.666407+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.666414+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.666423+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.666795+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.666815+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.666828+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.666835+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.666843+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.666849+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.666856+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.666863+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.666864+00:00", "trade", 9.475, 40.0]
["2026-09-29T19:59:40.666865+00:00", "trade", 9.475, 10.0]
["2026-09-29T19:59:40.666870+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.666900+00:00", "trade", 9.48, 500.0]
["2026-09-29T19:59:40.666900+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.666901+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:59:40.666902+00:00", "trade", 9.48, 339.0]
["2026-09-29T19:59:40.666904+00:00", "trade", 9.48, 700.0]
["2026-09-29T19:59:40.666908+00:00", "trade", 9.48, 300.0]
["2026-09-29T19:59:40.666908+00:00", "trade", 9.48, 500.0]
["2026-09-29T19:59:40.666908+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.666909+00:00", "trade", 9.48, 500.0]
["2026-09-29T19:59:40.666911+00:00", "trade", 9.48, 200.0]
["2026-09-29T19:59:40.666917+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.666925+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.666927+00:00", "trade", 9.48, 300.0]
["2026-09-29T19:59:40.666930+00:00", "trade", 9.48, 300.0]
["2026-09-29T19:59:40.666930+00:00", "trade", 9.48, 35.0]
["2026-09-29T19:59:40.666931+00:00", "trade", 9.48, 300.0]
["2026-09-29T19:59:40.666932+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.666933+00:00", "trade", 9.48, 300.0]
["2026-09-29T19:59:40.666939+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:59:40.666939+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:59:40.666939+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:59:40.666940+00:00", "trade", 9.48, 500.0]
["2026-09-29T19:59:40.666940+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.666946+00:00", "trade", 9.48, 7.0]
["2026-09-29T19:59:40.666946+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.666953+00:00", "trade", 9.48, 50.0]
["2026-09-29T19:59:40.666955+00:00", "trade", 9.48, 37.0]
["2026-09-29T19:59:40.666969+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.666984+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.666991+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.666998+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667005+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667019+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667029+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667036+00:00", "trade", 9.475, 348.0]
["2026-09-29T19:59:40.667069+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667070+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667077+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667084+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667091+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667098+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667106+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667113+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667119+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667129+00:00", "trade", 9.475, 10.0]
["2026-09-29T19:59:40.667134+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667141+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667148+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667156+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667162+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667169+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667174+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:59:40.667177+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667185+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667193+00:00", "trade", 9.48, 200.0]
["2026-09-29T19:59:40.667193+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667200+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667207+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667213+00:00", "trade", 9.475, 51.0]
["2026-09-29T19:59:40.667213+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667215+00:00", "trade", 9.48, 145.0]
["2026-09-29T19:59:40.667220+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:59:40.667221+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667224+00:00", "trade", 9.48, 185.0]
["2026-09-29T19:59:40.667228+00:00", "trade", 9.48, 200.0]
["2026-09-29T19:59:40.667229+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667235+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667240+00:00", "trade", 9.48, 93.0]
["2026-09-29T19:59:40.667241+00:00", "trade", 9.49, 200.0]
["2026-09-29T19:59:40.667242+00:00", "trade", 9.49, 400.0]
["2026-09-29T19:59:40.667242+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667249+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667256+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667262+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667269+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667275+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667290+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667297+00:00", "trade", 9.48, 2.0]
["2026-09-29T19:59:40.667304+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667310+00:00", "trade", 9.48, 200.0]
["2026-09-29T19:59:40.667310+00:00", "trade", 9.48, 400.0]
["2026-09-29T19:59:40.667311+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667320+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667322+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667325+00:00", "trade", 9.475, 174.0]
["2026-09-29T19:59:40.667334+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667338+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667346+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667349+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667365+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667373+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667386+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667386+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667400+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667407+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667435+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667451+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667480+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667488+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:59:40.667488+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:59:40.667489+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667490+00:00", "trade", 9.48, 300.0]
["2026-09-29T19:59:40.667490+00:00", "trade", 9.48, 36.0]
["2026-09-29T19:59:40.667492+00:00", "trade", 9.475, 300.0]
["2026-09-29T19:59:40.667494+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667499+00:00", "trade", 9.475, 10.0]
["2026-09-29T19:59:40.667501+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667504+00:00", "trade", 9.48, 200.0]
["2026-09-29T19:59:40.667505+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:59:40.667506+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:59:40.667508+00:00", "trade", 9.48, 154.0]
["2026-09-29T19:59:40.667508+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:59:40.667546+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:59:40.667578+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:59:40.667579+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:59:40.667591+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:59:40.667604+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:59:40.667617+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:59:40.667624+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:59:40.667651+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:59:40.667659+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:59:40.667663+00:00", "trade", 9.475, 149.0]
["2026-09-29T19:59:40.667665+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:59:40.667672+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:59:40.667679+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:59:40.667686+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:59:40.667693+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:59:40.667700+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:59:40.667721+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:59:40.667723+00:00", "trade", 9.475, 400.0]
["2026-09-29T19:59:40.667741+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:59:40.667743+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:59:40.667854+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.667916+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.667949+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.667961+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:59:40.667976+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.667983+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.668020+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.668028+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.668058+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.668090+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.668228+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.668257+00:00", "trade", 9.48, 102.0]
["2026-09-29T19:59:40.668441+00:00", "trade", 9.485, 377.0]
["2026-09-29T19:59:40.668448+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:59:40.668451+00:00", "trade", 9.49, 123.0]
["2026-09-29T19:59:40.668509+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.668540+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.668596+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.669382+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.672267+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.674603+00:00", "trade", 9.485, 348.0]
["2026-09-29T19:59:40.674603+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.674605+00:00", "trade", 9.49, 166.0]
["2026-09-29T19:59:40.674628+00:00", "trade", 9.49, 154.0]
["2026-09-29T19:59:40.674629+00:00", "trade", 9.49, 66.0]
["2026-09-29T19:59:40.674631+00:00", "trade", 9.49, 83.0]
["2026-09-29T19:59:40.674648+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.674655+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.674770+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:59:40.674770+00:00", "trade", 9.49, 5.0]
["2026-09-29T19:59:40.674771+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:59:40.674771+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:59:40.674780+00:00", "trade", 9.49, 20.0]
["2026-09-29T19:59:40.674813+00:00", "trade", 9.49, 85.0]
["2026-09-29T19:59:40.674900+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.674954+00:00", "trade", 9.49, 4.0]
["2026-09-29T19:59:40.674975+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.675158+00:00", "trade", 9.49, 130.0]
["2026-09-29T19:59:40.676114+00:00", "trade", 9.49, 6.0]
["2026-09-29T19:59:40.676115+00:00", "trade", 9.49, 39.0]
["2026-09-29T19:59:40.676117+00:00", "trade", 9.49, 4.0]
["2026-09-29T19:59:40.676118+00:00", "trade", 9.49, 137.0]
["2026-09-29T19:59:40.676137+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.676314+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.676445+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.676987+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.677025+00:00", "trade", 9.485, 10.0]
["2026-09-29T19:59:40.677038+00:00", "trade", 9.485, 10.0]
["2026-09-29T19:59:40.677186+00:00", "trade", 9.485, 348.0]
["2026-09-29T19:59:40.681341+00:00", "trade", 9.485, 10.0]
["2026-09-29T19:59:40.684892+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.701604+00:00", "trade", 9.49, 181.0]
["2026-09-29T19:59:40.701606+00:00", "trade", 9.49, 500.0]
["2026-09-29T19:59:40.701624+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.701631+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.701637+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.701644+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.701651+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.701658+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.701666+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.701672+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.701679+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.701682+00:00", "trade", 9.49, 85.0]
["2026-09-29T19:59:40.701685+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.701691+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.701697+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.701705+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.701711+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:59:40.701717+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:59:40.701727+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:59:40.701735+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:59:40.701742+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:59:40.701749+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:59:40.701756+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:59:40.701762+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:59:40.701768+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:59:40.701771+00:00", "trade", 9.49, 35.0]
["2026-09-29T19:59:40.701778+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:59:40.701785+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:59:40.701792+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:59:40.701864+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:59:40.701871+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:59:40.701874+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:59:40.701879+00:00", "trade", 9.49, 401.0]
["2026-09-29T19:59:40.701897+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:40.702234+00:00", "trade", 9.49, 150.0]
["2026-09-29T19:59:40.702388+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:40.702426+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:40.702559+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:40.702781+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:40.704037+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:40.704112+00:00", "trade", 9.49, 82.0]
["2026-09-29T19:59:40.706627+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:40.706649+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:40.742173+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:59:40.742235+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:40.742753+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:40.760232+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:40.767849+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:40.767879+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:40.782529+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:40.782555+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:40.782562+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:40.783337+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:40.814012+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:40.887242+00:00", "trade", 9.495, 120.0]
["2026-09-29T19:59:40.917489+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:40.918011+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:40.919412+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:40.951634+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:41.007342+00:00", "trade", 9.495, 15.0]
["2026-09-29T19:59:41.078405+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:41.094398+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:41.094428+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:41.094951+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:41.838960+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:42.142214+00:00", "trade", 9.495, 2.0]
["2026-09-29T19:59:42.142214+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:42.142216+00:00", "trade", 9.495, 2.0]
["2026-09-29T19:59:42.142219+00:00", "trade", 9.495, 2.0]
["2026-09-29T19:59:42.142221+00:00", "trade", 9.495, 2.0]
["2026-09-29T19:59:42.142229+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:59:42.142477+00:00", "trade", 9.495, 2.0]
["2026-09-29T19:59:42.142479+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:59:42.142480+00:00", "trade", 9.49, 2.0]
["2026-09-29T19:59:42.142483+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:59:42.142493+00:00", "trade", 9.495, 2.0]
["2026-09-29T19:59:42.142499+00:00", "trade", 9.495, 2.0]
["2026-09-29T19:59:42.142501+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:59:42.142507+00:00", "trade", 9.495, 2.0]
["2026-09-29T19:59:42.142510+00:00", "trade", 9.495, 2.0]
["2026-09-29T19:59:42.142700+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:59:42.142756+00:00", "trade", 9.495, 2.0]
["2026-09-29T19:59:42.142761+00:00", "trade", 9.49, 6.0]
["2026-09-29T19:59:42.142762+00:00", "trade", 9.495, 2.0]
["2026-09-29T19:59:42.142770+00:00", "trade", 9.495, 2.0]
["2026-09-29T19:59:42.142775+00:00", "trade", 9.49, 8.0]
["2026-09-29T19:59:42.142785+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:59:42.142908+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:59:42.142997+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:59:42.143091+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:42.143114+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:59:42.183890+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:59:42.183926+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:59:42.422435+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:42.422547+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:42.422573+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:43.219247+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:43.219294+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:43.508541+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:43.508651+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:43.509167+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:43.635340+00:00", "trade", 9.495, 4.0]
["2026-09-29T19:59:44.035282+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:44.910725+00:00", "trade", 9.495, 5.0]
["2026-09-29T19:59:45.070954+00:00", "trade", 9.49, 24.0]
["2026-09-29T19:59:45.073810+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:45.091525+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:45.149412+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:45.200283+00:00", "trade", 9.49, 2.0]
["2026-09-29T19:59:45.468915+00:00", "trade", 9.495, 5.0]
["2026-09-29T19:59:45.911701+00:00", "trade", 9.495, 39.0]
["2026-09-29T19:59:46.119618+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:59:46.122074+00:00", "trade", 9.495, 342.0]
["2026-09-29T19:59:46.124422+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:59:46.127733+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:59:46.234898+00:00", "trade", 9.495, 2.0]
["2026-09-29T19:59:46.321306+00:00", "trade", 9.495, 156.0]
["2026-09-29T19:59:46.321336+00:00", "trade", 9.495, 10.0]
["2026-09-29T19:59:46.327741+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:46.327843+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:46.355414+00:00", "trade", 9.495, 335.0]
["2026-09-29T19:59:46.700480+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:59:46.824581+00:00", "trade", 9.49, 30.0]
["2026-09-29T19:59:47.005706+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:47.007230+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:47.043790+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:47.064858+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:47.085897+00:00", "trade", 9.495, 18.0]
["2026-09-29T19:59:47.181157+00:00", "trade", 9.49, 4.0]
["2026-09-29T19:59:47.183619+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:59:47.340809+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:47.341305+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:47.846833+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:59:48.083739+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:48.087406+00:00", "trade", 9.49, 3.0]
["2026-09-29T19:59:48.090053+00:00", "trade", 9.49, 5.0]
["2026-09-29T19:59:48.090108+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:48.102402+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:48.188510+00:00", "trade", 9.495, 19.0]
["2026-09-29T19:59:49.177657+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:49.968211+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:59:50.006577+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:50.007435+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:50.007835+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:59:50.008697+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:50.014986+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:59:50.015038+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:59:50.045414+00:00", "trade", 9.495, 9.0]
["2026-09-29T19:59:50.250539+00:00", "trade", 9.49, 80.0]
["2026-09-29T19:59:50.850110+00:00", "trade", 9.49, 6.0]
["2026-09-29T19:59:50.885706+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:59:50.979919+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:50.979955+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:59:50.979958+00:00", "trade", 9.49, 83.0]
["2026-09-29T19:59:50.980477+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:51.013514+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:51.034343+00:00", "trade", 9.495, 75.0]
["2026-09-29T19:59:51.034595+00:00", "trade", 9.49, 496.0]
["2026-09-29T19:59:51.034600+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:59:51.034744+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:59:51.034773+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:59:51.034780+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:59:51.036239+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:51.077715+00:00", "trade", 9.495, 5.0]
["2026-09-29T19:59:51.550000+00:00", "trade", 9.5, 35.0]
["2026-09-29T19:59:51.550612+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:59:52.700701+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:59:53.061532+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:53.467786+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:53.471085+00:00", "trade", 9.495, 36.0]
["2026-09-29T19:59:53.513243+00:00", "trade", 9.495, 19.0]
["2026-09-29T19:59:53.793418+00:00", "trade", 9.495, 9.0]
["2026-09-29T19:59:53.829005+00:00", "trade", 9.495, 5.0]
["2026-09-29T19:59:53.834691+00:00", "trade", 9.495, 20.0]
["2026-09-29T19:59:53.840651+00:00", "trade", 9.49, 32.0]
["2026-09-29T19:59:53.854255+00:00", "trade", 9.495, 59.0]
["2026-09-29T19:59:53.927875+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:59:54.160812+00:00", "trade", 9.49, 5.0]
["2026-09-29T19:59:54.161168+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:54.210103+00:00", "trade", 9.5, 35.0]
["2026-09-29T19:59:55.001472+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:55.001527+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:55.027580+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:55.179765+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:55.221754+00:00", "trade", 9.49, 10.0]
["2026-09-29T19:59:55.222080+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:55.407002+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:55.610341+00:00", "trade", 9.5, 25.0]
["2026-09-29T19:59:56.344000+00:00", "trade", 9.495, 11.0]
["2026-09-29T19:59:56.344001+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:56.344002+00:00", "trade", 9.49, 500.0]
["2026-09-29T19:59:56.344003+00:00", "trade", 9.49, 600.0]
["2026-09-29T19:59:56.344006+00:00", "trade", 9.49, 3.0]
["2026-09-29T19:59:56.344007+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:57.001226+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:57.021121+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:57.337331+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:57.337967+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:57.756526+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:57.761800+00:00", "trade", 9.495, 66.0]
["2026-09-29T19:59:57.946734+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:58.156089+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:58.296267+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:58.633793+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:58.772373+00:00", "trade", 9.495, 17.0]
["2026-09-29T19:59:58.844877+00:00", "trade", 9.495, 6.0]
["2026-09-29T19:59:58.903378+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:58.996542+00:00", "trade", 9.5, 80.0]
["2026-09-29T19:59:58.996543+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:59.183654+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:59:59.183675+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:59.183686+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:59.183697+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:59.183704+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:59.183713+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:59.183723+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:59.263270+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:59.263322+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:59.263436+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:59.263496+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:59.263557+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:59.263605+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:59.263652+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:59.263659+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:59.263735+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:59.437038+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:59.452147+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:59.736361+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:59.744743+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:59.756840+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:59.756841+00:00", "trade", 9.49, 1226.0]
["2026-09-29T19:59:59.895417+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:59.895723+00:00", "trade", 9.495, 200.0]
["2026-09-29T19:59:59.895724+00:00", "trade", 9.5, 19.0]
["2026-09-29T19:59:59.895725+00:00", "trade", 9.5, 150.0]
["2026-09-29T19:59:59.895726+00:00", "trade", 9.5, 90.0]
["2026-09-29T19:59:59.895730+00:00", "trade", 9.5, 766.0]
["2026-09-29T19:59:59.895731+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:59.895745+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:59.896102+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:59:59.952036+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:59.952044+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:59.952077+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:59.958583+00:00", "trade", 9.495, 180.0]
["2026-09-29T19:59:59.958780+00:00", "trade", 9.495, 130.0]
["2026-09-29T19:59:59.958846+00:00", "trade", 9.495, 200.0]
["2026-09-29T19:59:59.968371+00:00", "quote", 9.49, 9.5]